HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BOSS ZHIPIN-W

80.350

-2.200-2.67%

Volume:900.00

Turnover:72.47K

Market Cap:77.06B

PE:40.81

High:80.850

Open:80.500

Low:80.250

Close:82.550

52wk High:97.093

52wk Low:44.327

Shares:959.00M

HK Float Shares:959.00M

Volume Ratio:0.17

T/O Rate:0.00%

Dividend:0.65

Dividend Rate:0.81%

EPS(LYR):1.969

ROE:13.48%

ROA:5.58%

PB:4.20

PE(LYR):40.81

PS:9.06

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BOSS ZHIPIN-W

Exchange:

SEHK

Establishment Date:

2013

Employees:

4743

Office Location:

GrandyVic Building,21st Floor,Taiyanggong Middle Road,Chaoyang District,Beijing,China

Website:

http://ir.zhipin.com

Zip Code:

100020

Phone:

86 10 8462 8340

Fax:

- -

Introduction:

Kanzhun Ltd is a holding company principally engaged in the provision of recruitment and job hunting services. The Company connects job seekers and enterprise users mainly through its interactive BOSS Zhipin mobile app. The Company provides enterprise users with direct recruitment services that allow enterprise users to post jobs, receive personalized candidate recommendations, engage in direct communication and receive resume upon mutual consent. The Company provides job seekers with job seeking services that allow job seekers to receive job recommendations, initiate direct chats and deliver resumes upon mutual consent.

Directors

Name

Position

Peng Zhao

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee

Yu Zhang

Executive Director

Xu Chen

Executive Director

Tao Zhang

Executive Director

Xiehua Wang

Executive Director

Yonggang Sun

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Member of the Audit Committee,企业管治委员会委员

Yan Li

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Member of the Audit Committee,企业管治委员会主席

LIU Hong Yu

Independent Director,Member of the Nomination Committee,Chairman of the Audit Committee,企业管治委员会委员

Haiyang Yu

Director

Shareholders

Name

Position

Peng Zhao

CEO

Xu Chen

General Manager

Yu Zhang

CFO

Tao Zhang

CTO

LIANG Huai Yuan

Corporate Secretary

LV Ying Yi

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02076/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02076","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02076\",,,,,undefined,":{"symbol":"02076","market":"HK","secType":"STK","nameCN":"BOSS ZHIPIN-W","latestPrice":80.35,"timestamp":1763084435054,"preClose":82.55,"halted":0,"volume":900,"delay":0,"floatShares":959000000,"shares":959000000,"eps":1.9690222239465955,"marketStatus":"Trading","change":-2.2,"latestTime":"11-14 09:53:21","open":80.5,"high":80.85,"low":80.25,"amount":72465,"amplitude":0.007268,"askPrice":80.7,"askSize":300,"bidPrice":80.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.609817840539953,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1763092800000},"marketStatusCode":2,"adr":0,"listingDate":1671638400000,"exchange":"SEHK","adjPreClose":82.55,"dividendRate":0.008134,"openAndCloseTimeList":[[1763083800000,1763092800000],[1763096400000,1763107200000]],"volumeRatio":0.169352,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02076\",,,,,undefined,":{"symbol":"02076","floatShares":959000000,"roa":"5.58%","roe":"13.48%","lyrEps":1.969022,"volumeRatio":0.169352,"shares":959000000,"dividePrice":0.653575,"high":80.85,"amplitude":0.007268,"preClose":82.55,"low":80.25,"week52Low":44.327,"pbRate":"4.20","psRate":"9.06","week52High":97.093,"institutionHeld":0,"latestPrice":80.35,"committee":-0.5,"eps":1.9690222239465955,"divideRate":0.008134,"volume":900,"delay":0,"ttmEps":2.609817840539953,"open":80.5,"prevYearClose":52.567,"prevWeekClose":82.05,"prevMonthClose":85.65,"prevQuarterClose":90.193,"fiveDayClose":82.05,"twentyDayClose":84.8,"sixtyDayClose":81.755,"earningDate":1763395200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02076\",params:#limit:5,,,undefined,":[{"date":"2025-11-18","symbol":"02076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763429400000,"name":null,"time":"","dateTimestamp":1763395200000,"actualEps":null},{"date":"2025-10-06","symbol":"02076","amount":0.084,"announcedDate":"2025-08-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-08","defaultRemindTime":1759714200000,"name":"BOSS直聘-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-10-08","currency":"USD","dateTimestamp":1759680000000,"payDate":"2025-10-16"},{"date":"2025-08-20","symbol":"02076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-05-22","symbol":"02076","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747877400000,"name":null,"time":"Post Market","dateTimestamp":1747843200000,"actualEps":null},{"market":"HK","date":"2025-03-11","symbol":"02076","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741622400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02076\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-04","recordDate":"2023-12-05","paymentDate":"2023-12-14","value":0.09,"currency":"USD"},{"executeDate":"2025-10-06","recordDate":"2025-10-08","paymentDate":"2025-10-16","value":0.084,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02076\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1761580800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02076\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02076","date":"2025-11-12","current":31.65303,"percent":0.366667,"low":-129.370313,"twenty":18.028184,"median":35.736997,"eighty":121.504732,"high":552.755494,"avg":76.536887,"sd":135.758873,"marketCap":76155687285.28},"quantilePoints":[{"date":"2021-06-11","current":-113.434841,"twenty":-78.31641,"median":-54.873671,"eighty":-54.821944,"marketCap":115461231996.08},{"date":"2021-06-18","current":-116.861259,"twenty":-116.665889,"median":-112.070972,"eighty":-54.86758,"marketCap":117984240253.81},{"date":"2021-06-25","current":-129.370313,"twenty":-117.869502,"median":-113.434841,"eighty":-77.225315,"marketCap":130531295023.23},{"date":"2021-07-02","current":-111.987594,"twenty":-118.855124,"median":-116.372834,"eighty":-110.963201,"marketCap":112795135157.89},{"date":"2021-07-09","current":-111.681633,"twenty":-117.957986,"median":-112.795638,"eighty":-96.951535,"marketCap":112374264610.47},{"date":"2021-07-16","current":-109.705514,"twenty":-117.467806,"median":-111.854353,"eighty":-100.07848,"marketCap":110383615819.34},{"date":"2021-07-23","current":-100.478111,"twenty":-116.910517,"median":-110.206309,"eighty":-101.467148,"marketCap":101089450112.2},{"date":"2021-07-30","current":-106.085147,"twenty":-116.763574,"median":-108.576634,"eighty":-99.089444,"marketCap":107089201854.7},{"date":"2021-08-06","current":-106.987658,"twenty":-115.785235,"median":-108.076594,"eighty":-101.116218,"marketCap":107739458328.32},{"date":"2021-08-13","current":-114.089206,"twenty":-114.053725,"median":-108.576634,"eighty":-104.006155,"marketCap":115047441088.81},{"date":"2021-08-20","current":-100.386924,"twenty":-113.816408,"median":-108.225088,"eighty":-103.309021,"marketCap":100943207453.21},{"date":"2021-08-27","current":-43.752267,"twenty":-113.405786,"median":-107.927266,"eighty":-101.026312,"marketCap":109833742220.93},{"date":"2021-09-03","current":-46.932955,"twenty":-113.091994,"median":-107.780986,"eighty":-96.951535,"marketCap":117866280898.45},{"date":"2021-09-10","current":-45.023634,"twenty":-112.253185,"median":-107.129862,"eighty":-62.206083,"marketCap":113362058511.88},{"date":"2021-09-17","current":-47.778643,"twenty":-112.044781,"median":-106.349433,"eighty":-47.946546,"marketCap":119942935989.69},{"date":"2021-09-24","current":-45.881878,"twenty":-111.987594,"median":-105.552716,"eighty":-47.523873,"marketCap":115234607439.35},{"date":"2021-09-30","current":-44.469015,"twenty":-111.881001,"median":-105.460864,"eighty":-46.949823,"marketCap":112059879498.44},{"date":"2021-10-08","current":-40.560757,"twenty":-111.783845,"median":-105.059232,"eighty":-45.867144,"marketCap":102206598424.6},{"date":"2021-10-15","current":-42.626161,"twenty":-111.715467,"median":-103.219115,"eighty":-45.058992,"marketCap":107484761881.59},{"date":"2021-10-22","current":-46.5788,"twenty":-111.096915,"median":-99.83097,"eighty":-44.756113,"marketCap":118294859473.97},{"date":"2021-10-29","current":-43.107548,"twenty":-110.10615,"median":-96.503849,"eighty":-44.377673,"marketCap":109208301333.52},{"date":"2021-11-05","current":-43.185818,"twenty":-109.491357,"median":-92.817062,"eighty":-44.329238,"marketCap":109586870881.3},{"date":"2021-11-12","current":-47.150224,"twenty":-109.151442,"median":-54.843218,"eighty":-44.255507,"marketCap":120140110338.73},{"date":"2021-11-19","current":-43.427977,"twenty":-108.850134,"median":-48.503538,"eighty":-44.184554,"marketCap":110499140520.54},{"date":"2021-11-26","current":-46.106213,"twenty":-108.640733,"median":-47.840169,"eighty":-44.184554,"marketCap":103153882856.9},{"date":"2021-12-03","current":-42.210717,"twenty":-108.486965,"median":-47.701008,"eighty":-44.184554,"marketCap":94613055431.99},{"date":"2021-12-10","current":-54.429073,"twenty":-108.306428,"median":-47.623372,"eighty":-44.114149,"marketCap":122208165465.43},{"date":"2021-12-17","current":-49.995262,"twenty":-108.224922,"median":-47.946146,"eighty":-44.137983,"marketCap":112175449952},{"date":"2021-12-24","current":-45.778866,"twenty":-108.046061,"median":-47.840169,"eighty":-44.184554,"marketCap":102813137233.47},{"date":"2021-12-31","current":-48.330721,"twenty":-107.907578,"median":-48.052123,"eighty":-44.173403,"marketCap":108780350117.74},{"date":"2022-12-23","current":14.669688,"twenty":34.686038,"median":64.710563,"eighty":94.735088,"marketCap":8602678928},{"date":"2022-12-30","current":15.214173,"twenty":14.644882,"median":14.732354,"eighty":35.121626,"marketCap":8943849428},{"date":"2023-01-06","current":16.901178,"twenty":14.707288,"median":15.214173,"eighty":16.974997,"marketCap":10073654483},{"date":"2023-01-13","current":16.940259,"twenty":14.767868,"median":16.901178,"eighty":17.111543,"marketCap":10311648898},{"date":"2023-01-20","current":16.698067,"twenty":14.978353,"median":16.872196,"eighty":17.047443,"marketCap":10134662295},{"date":"2023-01-27","current":18.585094,"twenty":15.135566,"median":16.899227,"eighty":17.138067,"marketCap":11264165714},{"date":"2023-02-03","current":16.953919,"twenty":15.464599,"median":16.953919,"eighty":17.538348,"marketCap":10377053163},{"date":"2023-02-10","current":17.219669,"twenty":15.731054,"median":16.940259,"eighty":17.308502,"marketCap":10468164564},{"date":"2023-02-17","current":134.708876,"twenty":15.94211,"median":16.986801,"eighty":18.452338,"marketCap":80945237810.41},{"date":"2023-02-24","current":123.981966,"twenty":16.070937,"median":17.128755,"eighty":125.579261,"marketCap":73959409271.95},{"date":"2023-03-03","current":129.479724,"twenty":16.283261,"median":17.20994,"eighty":125.71095,"marketCap":77211436987.63},{"date":"2023-03-10","current":106.07964,"twenty":107.480259,"median":109.581187,"eighty":111.682114,"marketCap":62790578235.4},{"date":"2023-03-17","current":99.48917,"twenty":-105.535986,"median":-45.443834,"eighty":16.663059,"marketCap":59459335656.03},{"date":"2023-03-24","current":521.514384,"twenty":-105.483405,"median":-45.198871,"eighty":16.932443,"marketCap":64386786551.83},{"date":"2023-03-31","current":539.403752,"twenty":-105.409874,"median":-44.940925,"eighty":17.066584,"marketCap":66086740788.26},{"date":"2023-04-06","current":511.443539,"twenty":-105.369616,"median":-44.854068,"eighty":17.182241,"marketCap":62620690304.91},{"date":"2023-04-14","current":482.382882,"twenty":-105.178018,"median":-44.469015,"eighty":17.634945,"marketCap":59120848356.15},{"date":"2023-04-21","current":488.398315,"twenty":-104.22488,"median":-44.392047,"eighty":50.173551,"marketCap":59827310418.16},{"date":"2023-04-28","current":501.878564,"twenty":-103.398927,"median":-44.361147,"eighty":103.401765,"marketCap":61020836332.7},{"date":"2023-05-05","current":534.798465,"twenty":-102.122713,"median":-44.30904,"eighty":113.984144,"marketCap":65130023610.77},{"date":"2023-05-12","current":505.834857,"twenty":-100.441636,"median":-44.178978,"eighty":122.991072,"marketCap":61178510544.57},{"date":"2023-05-19","current":486.591639,"twenty":-100.164542,"median":-44.11311,"eighty":126.531863,"marketCap":58023583093.7},{"date":"2023-05-25","current":309.857351,"twenty":-99.275016,"median":-44.023406,"eighty":129.479724,"marketCap":52180225765.53},{"date":"2023-06-02","current":289.777509,"twenty":-98.742277,"median":-43.642721,"eighty":134.708876,"marketCap":48633289595.44},{"date":"2023-06-09","current":297.127005,"twenty":-96.503849,"median":-43.381902,"eighty":288.206212,"marketCap":49794809673.95},{"date":"2023-06-16","current":339.897991,"twenty":-95.774436,"median":-43.132787,"eighty":294.543295,"marketCap":56689895070.95},{"date":"2023-06-23","current":304.203119,"twenty":-94.841897,"median":-42.866855,"eighty":301.419094,"marketCap":50459794248.74},{"date":"2023-06-30","current":300.172662,"twenty":-93.097691,"median":-42.436432,"eighty":302.590936,"marketCap":49340842008.64},{"date":"2023-07-07","current":293.474701,"twenty":-77.400673,"median":-42.210717,"eighty":306.206508,"marketCap":48145759345.49},{"date":"2023-07-14","current":338.481051,"twenty":-56.034217,"median":-41.929781,"eighty":308.828523,"marketCap":56308449261.77},{"date":"2023-07-21","current":312.754222,"twenty":-55.392297,"median":-41.668611,"eighty":312.802158,"marketCap":51786822945.85},{"date":"2023-07-28","current":350.811972,"twenty":-54.904123,"median":-41.193603,"eighty":314.297017,"marketCap":58026367554.86},{"date":"2023-08-04","current":362.482929,"twenty":-54.843218,"median":-40.971271,"eighty":321.205124,"marketCap":60056479404.96},{"date":"2023-08-11","current":347.74701,"twenty":-54.790034,"median":-13.007549,"eighty":338.481051,"marketCap":57289706837.68},{"date":"2023-08-18","current":305.081884,"twenty":-54.429073,"median":14.732354,"eighty":335.312856,"marketCap":49900970507.82},{"date":"2023-08-25","current":296.896235,"twenty":-52.889317,"median":15.370689,"eighty":332.577089,"marketCap":48586052366.91},{"date":"2023-09-01","current":131.182416,"twenty":-51.755298,"median":15.992214,"eighty":331.87166,"marketCap":52330244259.57},{"date":"2023-09-08","current":125.797247,"twenty":-50.788381,"median":16.610546,"eighty":324.272908,"marketCap":49591263693.59},{"date":"2023-09-15","current":129.101209,"twenty":-49.995262,"median":16.897275,"eighty":321.897621,"marketCap":51288347937.92},{"date":"2023-09-22","current":130.042863,"twenty":-49.214939,"median":16.947089,"eighty":321.205124,"marketCap":51436559478.99},{"date":"2023-09-29","current":129.905565,"twenty":-48.815918,"median":16.99002,"eighty":321.196173,"marketCap":51470374839.47},{"date":"2023-10-06","current":138.546324,"twenty":-48.671201,"median":17.128755,"eighty":318.996767,"marketCap":54867676243.81},{"date":"2023-10-13","current":134.822217,"twenty":-48.424647,"median":17.214804,"eighty":315.860109,"marketCap":53313082256.14},{"date":"2023-10-20","current":129.336196,"twenty":-48.357599,"median":17.924735,"eighty":314.480295,"marketCap":51064930824.42},{"date":"2023-10-27","current":128.239067,"twenty":-48.340027,"median":18.363834,"eighty":313.625105,"marketCap":50610038256.39},{"date":"2023-11-03","current":132.509755,"twenty":-48.278562,"median":98.522704,"eighty":313.133151,"marketCap":52434338724.62},{"date":"2023-11-10","current":127.153254,"twenty":-48.200305,"median":103.19426,"eighty":312.930009,"marketCap":50304247952.68},{"date":"2023-11-17","current":89.170423,"twenty":-48.0998,"median":100.308583,"eighty":312.77819,"marketCap":56228963590.02},{"date":"2023-11-24","current":96.14988,"twenty":-47.924951,"median":96.14988,"eighty":311.877169,"marketCap":61129203209.13},{"date":"2023-12-01","current":86.449731,"twenty":-47.803253,"median":92.697499,"eighty":310.637167,"marketCap":55190042181.94},{"date":"2023-12-08","current":81.602975,"twenty":-47.68548,"median":91.803993,"eighty":309.994531,"marketCap":51885283337.59},{"date":"2023-12-15","current":85.454183,"twenty":-47.568951,"median":89.281748,"eighty":309.719824,"marketCap":54647740326.79},{"date":"2023-12-22","current":84.525013,"twenty":-47.527392,"median":88.451612,"eighty":308.222424,"marketCap":54017433237.22},{"date":"2023-12-29","current":88.296497,"twenty":-47.477783,"median":88.357511,"eighty":307.159924,"marketCap":56728541901.97},{"date":"2024-01-05","current":81.515498,"twenty":-47.293424,"median":87.035145,"eighty":306.658498,"marketCap":52002542975.77},{"date":"2024-01-12","current":80.340696,"twenty":-47.286105,"median":85.814195,"eighty":306.000073,"marketCap":51280365633.8},{"date":"2024-01-19","current":71.977743,"twenty":-47.251331,"median":85.215007,"eighty":305.528524,"marketCap":45879303155.54},{"date":"2024-01-26","current":74.888013,"twenty":-47.150224,"median":84.604651,"eighty":305.351964,"marketCap":47548560774.68},{"date":"2024-02-02","current":75.483183,"twenty":-47.10635,"median":83.595302,"eighty":305.081884,"marketCap":47865347054.12},{"date":"2024-02-09","current":77.423499,"twenty":-47.058931,"median":82.819543,"eighty":304.203119,"marketCap":49337523962.95},{"date":"2024-02-16","current":79.785416,"twenty":-46.995996,"median":82.069339,"eighty":302.891145,"marketCap":50853627859.03},{"date":"2024-02-23","current":80.935008,"twenty":-46.941389,"median":81.515498,"eighty":301.951817,"marketCap":51314411342.39},{"date":"2024-03-01","current":88.165208,"twenty":-46.838572,"median":81.858257,"eighty":301.653746,"marketCap":55933362263.45},{"date":"2024-03-08","current":91.424525,"twenty":-46.65754,"median":82.819543,"eighty":301.14185,"marketCap":58026919232.37},{"date":"2024-03-15","current":105.706587,"twenty":-46.336026,"median":83.151171,"eighty":300.523632,"marketCap":67032320700.6},{"date":"2024-03-22","current":101.361612,"twenty":-46.133398,"median":83.746292,"eighty":300.208979,"marketCap":64218218331.99},{"date":"2024-03-28","current":99.152301,"twenty":-46.029175,"median":84.356542,"eighty":300.013503,"marketCap":62617583776.93},{"date":"2024-04-05","current":104.255665,"twenty":-45.913617,"median":84.564832,"eighty":299.774765,"marketCap":65797146896.78},{"date":"2024-04-12","current":104.186275,"twenty":-45.881878,"median":84.975832,"eighty":299.563077,"marketCap":65790690161.7},{"date":"2024-04-19","current":96.619835,"twenty":-45.808209,"median":85.522902,"eighty":298.39178,"marketCap":60960611194.59},{"date":"2024-04-26","current":107.686425,"twenty":-45.797558,"median":86.243133,"eighty":297.127005,"marketCap":67859111261.98},{"date":"2024-05-03","current":59.283875,"twenty":-45.782604,"median":85.814195,"eighty":296.942389,"marketCap":70365237747.39},{"date":"2024-05-10","current":59.396432,"twenty":-45.770399,"median":85.484783,"eighty":296.032985,"marketCap":70666206788.1},{"date":"2024-05-17","current":64.489391,"twenty":-45.702818,"median":84.853977,"eighty":295.052846,"marketCap":76612878156.24},{"date":"2024-05-24","current":52.553101,"twenty":-45.400766,"median":84.525013,"eighty":293.902139,"marketCap":74320027583.56},{"date":"2024-05-31","current":51.391651,"twenty":-45.21323,"median":83.9652,"eighty":293.145075,"marketCap":72751490279.09},{"date":"2024-06-07","current":53.904845,"twenty":-45.200544,"median":83.364022,"eighty":291.036635,"marketCap":76214609689.15},{"date":"2024-06-14","current":49.821371,"twenty":-45.17561,"median":82.878931,"eighty":289.510509,"marketCap":70376548209.03},{"date":"2024-06-21","current":50.146489,"twenty":-45.070778,"median":82.072665,"eighty":288.39525,"marketCap":70687514962.58},{"date":"2024-06-28","current":46.618184,"twenty":-44.99055,"median":81.559236,"eighty":286.372827,"marketCap":65686680053.79},{"date":"2024-07-05","current":46.107596,"twenty":-44.858216,"median":81.421737,"eighty":279.039285,"marketCap":64953136439.08},{"date":"2024-07-12","current":46.774929,"twenty":-44.854068,"median":80.965698,"eighty":275.100215,"marketCap":65990017638.28},{"date":"2024-07-19","current":39.655585,"twenty":-44.609181,"median":80.8104,"eighty":274.272324,"marketCap":55947101265.21},{"date":"2024-07-26","current":33.643704,"twenty":-44.469015,"median":80.340696,"eighty":142.495544,"marketCap":47641727147.11},{"date":"2024-08-02","current":33.048896,"twenty":-44.444864,"median":80.082097,"eighty":140.610354,"marketCap":46772171234.96},{"date":"2024-08-09","current":33.212669,"twenty":-44.395404,"median":79.919351,"eighty":138.546324,"marketCap":47317215978.6},{"date":"2024-08-16","current":34.032857,"twenty":-44.38869,"median":79.710414,"eighty":137.419406,"marketCap":48504557524.05},{"date":"2024-08-23","current":34.036663,"twenty":-44.376752,"median":79.432907,"eighty":135.444716,"marketCap":48715020938.79},{"date":"2024-08-30","current":27.102895,"twenty":-44.361147,"median":77.656921,"eighty":135.200861,"marketCap":42390473816.66},{"date":"2024-09-06","current":27.130409,"twenty":-44.342703,"median":76.724921,"eighty":134.962493,"marketCap":42453930975.18},{"date":"2024-09-13","current":26.599425,"twenty":-44.30904,"median":75.419161,"eighty":134.822217,"marketCap":41514088897.02},{"date":"2024-09-20","current":28.255226,"twenty":-44.29216,"median":75.11578,"eighty":134.731544,"marketCap":44362779118},{"date":"2024-09-27","current":34.782651,"twenty":-44.223074,"median":74.539247,"eighty":133.63859,"marketCap":54939753159.96},{"date":"2024-10-04","current":40.150354,"twenty":-44.173403,"median":74.357092,"eighty":133.000373,"marketCap":63130059436.72},{"date":"2024-10-10","current":36.706881,"twenty":-44.137983,"median":73.050709,"eighty":132.655868,"marketCap":57342031877.82},{"date":"2024-10-18","current":32.781498,"twenty":-44.114149,"median":71.013699,"eighty":132.488579,"marketCap":50942931651.83},{"date":"2024-10-25","current":31.405019,"twenty":-44.084049,"median":64.657548,"eighty":132.281064,"marketCap":48800765802.16},{"date":"2024-11-01","current":31.935106,"twenty":-44.028375,"median":62.022321,"eighty":132.00906,"marketCap":49657936362.59},{"date":"2024-11-08","current":33.858696,"twenty":-43.900043,"median":59.619839,"eighty":131.844684,"marketCap":52250124197.38},{"date":"2024-11-15","current":29.997862,"twenty":-43.708449,"median":59.163416,"eighty":131.61546,"marketCap":45942286563.91},{"date":"2024-11-22","current":28.688731,"twenty":-43.636504,"median":58.829037,"eighty":131.593933,"marketCap":43916521511.31},{"date":"2024-11-29","current":29.932686,"twenty":-43.547498,"median":55.949249,"eighty":131.495104,"marketCap":45790026290.99},{"date":"2024-12-06","current":30.822331,"twenty":-43.391117,"median":53.824652,"eighty":131.372737,"marketCap":47039920671.85},{"date":"2024-12-13","current":31.825511,"twenty":-43.275823,"median":52.678699,"eighty":131.28091,"marketCap":49927488722.61},{"date":"2024-12-20","current":29.68336,"twenty":-43.164606,"median":52.191012,"eighty":131.116265,"marketCap":46360559277.49},{"date":"2024-12-27","current":29.755149,"twenty":-43.132787,"median":51.958914,"eighty":131.017038,"marketCap":46436628860.26},{"date":"2025-01-03","current":29.500912,"twenty":-43.112596,"median":51.943673,"eighty":130.998164,"marketCap":46084933718.96},{"date":"2025-01-10","current":28.868567,"twenty":-42.722438,"median":50.402224,"eighty":130.528548,"marketCap":44926244881.51},{"date":"2025-01-17","current":30.152352,"twenty":-42.49231,"median":50.04755,"eighty":130.375166,"marketCap":46961979298.38},{"date":"2025-01-24","current":30.835112,"twenty":-42.422984,"median":49.926828,"eighty":130.312859,"marketCap":48326299101.01},{"date":"2025-01-28","current":32.033484,"twenty":-42.395498,"median":49.821371,"eighty":130.273274,"marketCap":50467550873.01},{"date":"2025-02-07","current":31.918914,"twenty":-42.299279,"median":48.841448,"eighty":130.142931,"marketCap":50002532614.08},{"date":"2025-02-14","current":34.410124,"twenty":-42.166107,"median":47.247833,"eighty":130.015403,"marketCap":53879152255.77},{"date":"2025-02-21","current":33.673399,"twenty":-41.976109,"median":46.797158,"eighty":129.896712,"marketCap":52913657364.07},{"date":"2025-02-28","current":33.959,"twenty":-41.92984,"median":46.281522,"eighty":129.786421,"marketCap":53186572657.54},{"date":"2025-03-07","current":37.288786,"twenty":-41.906886,"median":46.107596,"eighty":129.485466,"marketCap":58636169600.32},{"date":"2025-03-14","current":37.515875,"twenty":-41.756863,"median":45.470202,"eighty":129.451018,"marketCap":63779087959.36},{"date":"2025-03-21","current":40.378227,"twenty":-41.457818,"median":43.679649,"eighty":129.328642,"marketCap":68618290899.18},{"date":"2025-03-28","current":40.020759,"twenty":-41.199239,"median":41.456991,"eighty":129.286667,"marketCap":67873190500.41},{"date":"2025-04-03","current":38.398081,"twenty":-41.184211,"median":41.214932,"eighty":129.239636,"marketCap":64992592694.62},{"date":"2025-04-11","current":29.049694,"twenty":-41.082876,"median":40.736689,"eighty":129.101209,"marketCap":48842875813.98},{"date":"2025-04-17","current":28.330333,"twenty":-40.993592,"median":40.264291,"eighty":129.081415,"marketCap":47747639317.28},{"date":"2025-04-25","current":29.65105,"twenty":-40.922276,"median":39.950553,"eighty":128.954701,"marketCap":50016725736.77},{"date":"2025-05-02","current":31.403708,"twenty":-40.75807,"median":39.777715,"eighty":128.80515,"marketCap":53085781802.33},{"date":"2025-05-09","current":31.957368,"twenty":-29.539474,"median":39.684281,"eighty":128.632421,"marketCap":54400946084.93},{"date":"2025-05-16","current":36.351076,"twenty":14.570466,"median":39.362388,"eighty":128.351759,"marketCap":62385894449.94},{"date":"2025-05-23","current":29.540813,"twenty":14.682221,"median":39.155168,"eighty":128.332074,"marketCap":59615814467.32},{"date":"2025-05-30","current":30.227732,"twenty":14.750111,"median":38.807159,"eighty":128.250481,"marketCap":61270264120.18},{"date":"2025-06-06","current":31.103398,"twenty":14.899746,"median":38.464297,"eighty":128.165386,"marketCap":63206036671.31},{"date":"2025-06-13","current":31.071023,"twenty":15.276779,"median":37.795724,"eighty":127.836597,"marketCap":63165218602.8},{"date":"2025-06-20","current":30.330703,"twenty":15.595155,"median":37.321687,"eighty":127.66672,"marketCap":61539347236.47},{"date":"2025-06-27","current":30.103964,"twenty":15.892006,"median":37.114245,"eighty":127.468539,"marketCap":61250350018.38},{"date":"2025-07-04","current":31.876088,"twenty":15.992214,"median":37.073604,"eighty":127.213629,"marketCap":64859008636.1},{"date":"2025-07-11","current":33.70523,"twenty":16.123419,"median":36.699549,"eighty":127.153254,"marketCap":68511723136.65},{"date":"2025-07-18","current":32.977497,"twenty":16.523025,"median":36.351076,"eighty":127.03578,"marketCap":66979944127.18},{"date":"2025-07-25","current":35.649016,"twenty":16.698067,"median":36.09675,"eighty":126.923777,"marketCap":72669334073.1},{"date":"2025-08-01","current":33.836291,"twenty":16.847117,"median":35.673663,"eighty":126.844427,"marketCap":68547964399.86},{"date":"2025-08-08","current":36.54908,"twenty":16.897275,"median":35.661339,"eighty":126.787402,"marketCap":74228933782.25},{"date":"2025-08-15","current":37.935411,"twenty":16.901178,"median":35.801358,"eighty":126.671247,"marketCap":76929047096.91},{"date":"2025-08-22","current":36.170313,"twenty":16.940259,"median":36.046144,"eighty":126.622496,"marketCap":84716776814.49},{"date":"2025-08-29","current":35.244113,"twenty":16.953919,"median":35.736997,"eighty":126.51715,"marketCap":82941555100.36},{"date":"2025-09-05","current":36.831841,"twenty":16.983581,"median":35.998684,"eighty":126.120607,"marketCap":86592136690.24},{"date":"2025-09-12","current":37.551064,"twenty":16.99002,"median":36.170313,"eighty":126.021064,"marketCap":88441957588.38},{"date":"2025-09-19","current":37.200179,"twenty":17.085725,"median":36.307465,"eighty":125.974329,"marketCap":87553348712.71},{"date":"2025-09-26","current":36.009116,"twenty":17.128755,"median":36.271526,"eighty":125.864941,"marketCap":84530208146.65},{"date":"2025-10-03","current":35.781503,"twenty":17.166004,"median":36.170313,"eighty":125.846298,"marketCap":84196360610.61},{"date":"2025-10-10","current":35.838026,"twenty":17.19609,"median":36.170313,"eighty":125.815003,"marketCap":84206475429.16},{"date":"2025-10-17","current":33.040398,"twenty":17.215777,"median":36.042254,"eighty":125.508428,"marketCap":77572619467.7},{"date":"2025-10-24","current":34.057113,"twenty":17.352918,"median":35.921975,"eighty":124.995812,"marketCap":79988763603.05},{"date":"2025-10-31","current":34.258998,"twenty":17.634945,"median":35.841157,"eighty":124.462246,"marketCap":80582930811.7},{"date":"2025-11-07","current":32.386214,"twenty":17.966115,"median":35.791431,"eighty":122.991072,"marketCap":76130242209.83},{"date":"2025-11-12","current":32.396438,"twenty":18.028184,"median":35.736997,"eighty":121.504732,"marketCap":76155687285.28}],"updateTime":1763061472847},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":715953746,"yearFounded":2013,"employeeNum":4743,"address":"GrandyVic Building,21st Floor,Taiyanggong Middle Road,Chaoyang District,Beijing,China","zipCode":"100020","officePhone":"86 10 8462 8340"},"stockCompanyDetail":{"websiteUrl":"http://ir.zhipin.com","stockEarnings":[{"period":"1week","weight":-0.0211},{"period":"1month","weight":-0.0693},{"period":"3month","weight":-0.0641},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.4624},{"period":"ytd","weight":0.5466}],"compareEarnings":[{"period":"1week","weight":0.0381},{"period":"1month","weight":0.0399},{"period":"3month","weight":0.055},{"period":"6month","weight":0.1533},{"period":"1year","weight":0.3565},{"period":"ytd","weight":0.3421}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Kanzhun Ltd is a holding company principally engaged in the provision of recruitment and job hunting services. The Company connects job seekers and enterprise users mainly through its interactive BOSS Zhipin mobile app. The Company provides enterprise users with direct recruitment services that allow enterprise users to post jobs, receive personalized candidate recommendations, engage in direct communication and receive resume upon mutual consent. The Company provides job seekers with job seeking services that allow job seekers to receive job recommendations, initiate direct chats and deliver resumes upon mutual consent.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.054175},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.000587},{"month":3,"riseRate":0.666667,"avgChangeRate":0.146934},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.047208},{"month":5,"riseRate":0.666667,"avgChangeRate":0.068394},{"month":6,"riseRate":0,"avgChangeRate":-0.092434},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.064894},{"month":8,"riseRate":0.333333,"avgChangeRate":0.038742},{"month":9,"riseRate":1,"avgChangeRate":0.157782},{"month":10,"riseRate":0,"avgChangeRate":-0.079402},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.065134},{"month":12,"riseRate":1,"avgChangeRate":0.044684}],"exchange":"SEHK","name":"BOSS ZHIPIN-W","nameEN":"BOSS ZHIPIN-W"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02076\",market:\"HK\",,,undefined,":{"directors":[{"name":"Peng Zhao","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee"},{"name":"Yu Zhang","position":"Executive Director"},{"name":"Xu Chen","position":"Executive Director"},{"name":"Tao Zhang","position":"Executive Director"},{"name":"Xiehua Wang","position":"Executive Director"},{"name":"Yonggang Sun","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Member of the Audit Committee,企业管治委员会委员"},{"name":"Yan Li","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Member of the Audit Committee,企业管治委员会主席"},{"name":"LIU Hong Yu","position":"Independent Director,Member of the Nomination Committee,Chairman of the Audit Committee,企业管治委员会委员"},{"name":"Haiyang Yu","position":"Director"}],"executives":[{"name":"Peng Zhao","position":"CEO"},{"name":"Xu Chen","position":"General Manager"},{"name":"Yu Zhang","position":"CFO"},{"name":"Tao Zhang","position":"CTO"},{"name":"LIANG Huai Yuan","position":"Corporate Secretary"},{"name":"LV Ying Yi","position":"Corporate Secretary"}]}}}