HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZTO EXPRESS-W

134.200

+0.8000.60%

Volume:7.07M

Turnover:947.53M

Market Cap:107.92B

PE:11.22

High:134.200

Open:133.900

Low:132.600

Close:133.400

Loading ...

Overview Company News Filings

ZTO Express (Cayman) Raised to Overweight From Neutral by JP Morgan

Market Chatter: Alibaba Weighs Exchangeable Bonds to Cut ZTO Express Stake

MT Newswires Live

MEDIA-Alibaba weighs options to reduce stake in ZTO Express - Bloomberg News

Alibaba Said to Consider Reduced Stake in ZTO Express, Bloomberg Reports

MT Newswires Live

ZTO Express (Cayman) Cut to Neutral From Buy by B of A Securities

BofA Downgrades ZTO Express (Cayman) to Neutral From Buy, Price Target is $19

MT Newswires Live

ZTO Express Q1 Adjusted Earnings, Revenue Increase

MT Newswires Live

BUZZ-HK-listed ZTO Express falls to 6-week low on Q1 revenue miss

ZTO Express' Q1 Profit Rises; EPS, Revenue Miss Estimates

MT Newswires Live

Stock Track | ZTO Express Plummets 5.12% as Q1 Earnings Miss Analyst Expectations

ZTO Express (Cayman) Inc reports results for the quarter ended March 31 - Earnings Summary

ZTO Express (Cayman) Q1 Adj. EPS $0.37, Same YoY, Sales $1.50B Up From $1.38B YoY

ZTO Express Reports Increase in Net Income and Earnings Per Share for Q1 2025

ZTO Express Reports Q1 2025 Results: Revenue Up 9.4% to RMB10.89 Billion, Adjusted Net Income Rises 1.6% to RMB2.3 Billion

ZTO Express (Cayman): Reiterates 2025 Parcel Volume Guidance of 40.8 Billion to 42.2 Billion

THOMSON REUTERS

ZTO Express (Cayman) - Qtrly Adj Earnings per Ads $0.37

THOMSON REUTERS

ZTO Express Q1 Revenue RMB 10,891.5 Million

THOMSON REUTERS

China, Hong Kong stocks sag on soft data despite tariff truce lift

BUZZ-China Literature drops on removal from Hang Seng Tech Index; Midea, ZTO up

ZTO Express (Cayman) Inc expected to post earnings of CNY2.78 a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02057/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02057","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02057\",,,,,undefined,":{"symbol":"02057","market":"HK","secType":"STK","nameCN":"ZTO EXPRESS-W","latestPrice":134.2,"timestamp":1749197316014,"preClose":133.4,"halted":0,"volume":7072600,"delay":0,"floatShares":804140620,"shares":804140620,"eps":11.95947476635624,"marketStatus":"Market Closed","change":0.8,"latestTime":"06-06 16:08:36","open":133.9,"high":134.2,"low":132.6,"amount":947529078,"amplitude":0.011994,"askPrice":134.2,"askSize":70400,"bidPrice":133.4,"bidSize":200,"shortable":3,"etf":0,"ttmEps":9.676002562510298,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1601308800000,"exchange":"SEHK","adjPreClose":133.4,"dividendRate":0.041536,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":3.2826548408918623,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02057\",,,,,undefined,":{"symbol":"02057","floatShares":804140620,"roa":"8.15%","roe":"15.63%","lyrEps":11.959475,"volumeRatio":3.2826548408918623,"shares":804140620,"dividePrice":5.578253,"high":134.2,"amplitude":0.011994,"preClose":133.4,"low":132.6,"week52Low":123.7,"pbRate":"1.59","psRate":"2.19","week52High":214.698,"institutionHeld":0,"latestPrice":134.2,"committee":-0.994334,"eps":11.95947476635624,"divideRate":0.041567,"volume":7072600,"delay":0,"ttmEps":9.676002562510298,"open":133.9,"prevYearClose":148.328,"prevWeekClose":138.3,"prevMonthClose":138.3,"prevQuarterClose":150.484,"fiveDayClose":138.3,"twentyDayClose":147.6,"sixtyDayClose":155.386},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02057\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539578261","title":"ZTO Express (Cayman) Raised to Overweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2539578261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539578261?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:58","pubTimestamp":1748530680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZTO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 10:58 ET (14:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTO","02057"],"gpt_icon":0},{"id":"2538141785","title":"Market Chatter: Alibaba Weighs Exchangeable Bonds to Cut ZTO Express Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2538141785","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538141785?lang=en_us&edition=fundamental","pubTime":"2025-05-28 11:02","pubTimestamp":1748401323,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding  is exploring a potential sale of bonds exchangeable into shares of ZTO Express  as it considers reducing its minority stake in the logistics firm, Bloomberg reported Tuesday, citing people familiar with the matter.The e-commerce giant has discussed the structure with investment banks, though no final decision has been made, according to the report.Alibaba acquired a 10% stake in ZTO for $1.38 billion in 2018 alongside other investors, including its logistics arm, Cainiao, the report said.ZTO, which went public in New York in 2016 and completed a secondary listing in Hong Kong in 2020, has seen its US-listed shares fall about 13% this year. The company has a market value of roughly $13.6 billion.A bond sale would follow a similar move by Baidu , which raised $2 billion in March through exchangeable bonds tied to Trip.com  shares, Bloomberg reported.Shares of ZTO were down about 2% in morning trade on Wednesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ddb0efc3b88b5846b766bead6a721119","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130103400.USD","LU0315179316.USD","LU0320764243.SGD","LU0501845795.SGD","LU0898667661.SGD","09988","BK4505","LU0165289439.USD","89988","LU0348735423.USD","LU0890818403.SGD","LU2476274308.USD","HK0000306701.USD","ALBmain","LU0611395673.USD","LU0173614495.USD","LU0737861772.HKD","LU0516422952.EUR","HBBD.SI","BABA","LU0543330566.HKD","LU0642271901.SGD","ZTO","09961","LU0345775950.USD","89888","LU0449509016.USD","LU0348805143.USD","LU0823413660.USD","LU1813983027.USD","LU2125910849.SGD","SG9999002562.SGD","IE00BPRC5H50.USD","BK4579","LU0577902538.SGD","LU0577902298.EUR","LU0181495838.USD","LU0043850808.USD","IE00B5MMRT66.SGD","LU0593848301.USD","LU0348814723.USD","LU0762541174.USD","LU0531971595.HKD","LU0594300179.USD","02057","LU1981816686.USD","BK4504","LU0164865239.USD"],"gpt_icon":1},{"id":"2538546600","title":"MEDIA-Alibaba weighs options to reduce stake in ZTO Express - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2538546600","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538546600?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:33","pubTimestamp":1748349232,"startTime":"0","endTime":"0","summary":"MEDIA-Alibaba weighs options to reduce stake in ZTO Express - Bloomberg News-- Source link: https://tinyurl.com/bddy6mxu-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ddb0efc3b88b5846b766bead6a721119","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3N3RZ0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588546209.SGD","LU0541501648.USD","LU0588545490.SGD","LU0589944569.HKD","89988","SG9999001093.SGD","LU0737861699.HKD","LU0865486749.SGD","LU1956131251.USD","LU0449509016.USD","LU0029874905.USD","LU0463099449.HKD","LU0320764243.SGD","LU0634319403.HKD","LU0327786744.USD","ALBmain","LU1048588211.SGD","LU0315178854.USD","LU1224709979.USD","BK1249","BK1615","LU0163747925.USD","LU1328615791.USD","LU0348783233.USD","LU1439103000.SGD","HBBD.SI","LU2449936058.SGD","09988","LU2097828805.USD","LU0228659784.USD","LU0737861772.HKD","LU0873338254.USD","LU1115378108.SGD","BK1584","LU0348783662.USD","LU2125910849.SGD","LU0049853897.USD","LU1328277881.USD","LU0314109678.HKD","BABA","02057","LU0898667661.SGD","LU0791591158.USD","LU2357305700.SGD","LU0648000940.SGD","LU0823039010.USD","IE0003895053.USD","LU0608807946.USD","LU0577902371.SGD","LU0320764599.SGD"],"gpt_icon":0},{"id":"2538698634","title":"Alibaba Said to Consider Reduced Stake in ZTO Express, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2538698634","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538698634?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:33","pubTimestamp":1748349229,"startTime":"0","endTime":"0","summary":"Alibaba Said to Consider Reduced Stake in ZTO Express, Bloomberg Reports","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ddb0efc3b88b5846b766bead6a721119","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320764599.SGD","LU0320764243.SGD","SG9999001093.SGD","LU0737861699.HKD","09988","02057","LU0310800965.SGD","LU2097828805.USD","LU0791591158.USD","LU0049853897.USD","BK1615","LU0348783233.USD","HBBD.SI","LU0314109678.HKD","LU1224709979.USD","LU0873338254.USD","LU0348783662.USD","LU1769817179.HKD","LU1956131251.USD","ALBmain","LU0163747925.USD","LU1328615791.USD","LU0737861772.HKD","LU0608807946.USD","BABA","IE00BFMHRM44.USD","LU0327786744.USD","LU1048588211.SGD","LU2449936058.SGD","LU2125910849.SGD","LU0541501648.USD","89988","IE0003895053.USD","LU0228659784.USD","ZTO","LU0463099449.HKD","LU2357305700.SGD","LU1115378108.SGD","LU0634319403.HKD","LU1439103000.SGD","LU0898667661.SGD","LU0865486749.SGD","LU0577902371.SGD","LU0449509016.USD","LU0589944569.HKD","LU0648000940.SGD","LU1328277881.USD","LU0588546209.SGD","LU1769817096.USD","LU0823039010.USD"],"gpt_icon":0},{"id":"2537692577","title":"ZTO Express (Cayman) Cut to Neutral From Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2537692577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537692577?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:47","pubTimestamp":1747932420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZTO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2025 12:47 ET (16:47 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02057","ZTO"],"gpt_icon":0},{"id":"2537494811","title":"BofA Downgrades ZTO Express (Cayman) to Neutral From Buy, Price Target is $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2537494811","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537494811?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:05","pubTimestamp":1747911918,"startTime":"0","endTime":"0","summary":"ZTO Express (Cayman) (ZTO) has an average rating of buy and mean price target of $24.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02057","ZTO"],"gpt_icon":0},{"id":"2537604037","title":"ZTO Express Q1 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2537604037","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537604037?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:27","pubTimestamp":1747816051,"startTime":"0","endTime":"0","summary":"ZTO Express   reported Q1 adjusted earnings late Tuesday of 2.71 Chinese renminbi  per American depositary share, up from 2.68 renminbi a year earlier.Revenue for the quarter ended March 31 was 10.89 billion renminbi, up from 9.96 billion renminbi a year earlier.Three analysts surveyed by FactSet expected 12.02 billion renminbi.The company said it extended its current share repurchase program through June 30, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZTO","02057"],"gpt_icon":0},{"id":"2537798856","title":"BUZZ-HK-listed ZTO Express falls to 6-week low on Q1 revenue miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2537798856","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537798856?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:48","pubTimestamp":1747795688,"startTime":"0","endTime":"0","summary":"BUZZ-HK-listed ZTO Express falls to 6-week low on Q1 revenue miss** ZTO Express  2057.HK falls 6.4% to HK$135.1, lowest since April 9** Stock set for biggest one-day pct drop since April 7** Chinese express delivery services group posts Q1 revenue of 10.89 bln yuan , a 9.4% y/y rise, vs analysts' forecast of 11.93 bln yuan** Adjusted Q1 EPS of 2.44 yuan higher than year-ago 1.75 yuan/share; analysts had estimated EPS at 2.78 yuan** YTD, stock falls 4.6%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT02S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02057"],"gpt_icon":0},{"id":"2537675258","title":"ZTO Express' Q1 Profit Rises; EPS, Revenue Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675258","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675258?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:17","pubTimestamp":1747793855,"startTime":"0","endTime":"0","summary":"ZTO Express'  attributable profit rose to 1.99 billion yuan in the first quarter from 1.43 billion yuan in the year-ago period, according to a Wednesday filing with the Hong Kong bourse.Earnings per share at the logistics company increased 39% to 2.44 yuan from 1.75 yuan in the year-ago period.  Analysts at Visible Alpha estimated EPS at 2.74 yuan.Revenue grew 9.4% to 10.9 billion yuan from 9.96 billion yuan in the prior-year period. Visible Alpha analysts forecast revenue at 11.8 billion yuan.Meanwhile, the logistics company confirms its yearly parcel volume growth estimate of 20% to 24% to 40.8 billion to 42.2 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZTO","02057"],"gpt_icon":0},{"id":"1191865565","title":"Stock Track | ZTO Express Plummets 5.12% as Q1 Earnings Miss Analyst Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1191865565","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191865565?lang=en_us&edition=fundamental","pubTime":"2025-05-21 09:32","pubTimestamp":1747791169,"startTime":"0","endTime":"0","summary":"ZTO Express  Inc.  saw its stock plummet 5.12% in Wednesday's trading session following the release of its first-quarter 2025 financial results. The Chinese logistics giant's earnings fell short of analyst expectations, triggering a sell-off in the market.According to the company's unaudited financial report, ZTO Express reported adjusted earnings of CNY2.44 per share for the quarter ended March 31, 2025. While this figure represents an increase from CNY1.75 per share in the same quarter last ye","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ZTO Express Plummets 5.12% as Q1 Earnings Miss Analyst Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02057"],"gpt_icon":0},{"id":"2537621472","title":"ZTO Express (Cayman) Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2537621472","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537621472?lang=en_us&edition=fundamental","pubTime":"2025-05-21 07:25","pubTimestamp":1747783553,"startTime":"0","endTime":"0","summary":"ZTO Express (Cayman) Inc reports results for the quarter ended March 31 - Earnings SummaryZTO Express (Cayman) Inc ZTO.N reported quarterly adjusted earnings of CNY2.44 per share for the quarter ended","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL8N3RS1VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTO","02057"],"gpt_icon":0},{"id":"2537629877","title":"ZTO Express (Cayman) Q1 Adj. EPS $0.37, Same YoY, Sales $1.50B Up From $1.38B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2537629877","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537629877?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:11","pubTimestamp":1747779113,"startTime":"0","endTime":"0","summary":"ZTO Express (Cayman) (NYSE:ZTO) reported quarterly earnings of $0.37 per share. This is unchanged from the same period last year.  The company reported $1.50 billion in sales this quarter. This is a 8.85 percent increase","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45532572/zto-express-cayman-q1-adj-eps-0-37-same-yoy-sales-1-50b-up-from-1-38b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02057","ZTO"],"gpt_icon":0},{"id":"2537629854","title":"ZTO Express Reports Increase in Net Income and Earnings Per Share for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537629854","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537629854?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:07","pubTimestamp":1747778858,"startTime":"0","endTime":"0","summary":"ZTO Express  Inc. has announced its unaudited financial results for the first quarter ended March 31, 2025. The company reported a net income of $1.448 billion, compared to $2.039 billion in the previous period, indicating a decrease in profitability. Net income attributable to ZTO Express stood at $1.426 billion, down from $1.993 billion previously. Additionally, the company reported diluted earnings per share of $0.34, compared to $2.44 in the previous period. The comprehensive income for the quarter was recorded at $1.365 billion, compared to $2.048 billion in the prior period. These figures reflect actual results and provide insight into the company's financial performance for the quarter. ZTO Express continues to focus on enhancing visibility with respect to key metrics used in its financial and operational decision-making processes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL1PSn7K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02057"],"gpt_icon":0},{"id":"2537626746","title":"ZTO Express Reports Q1 2025 Results: Revenue Up 9.4% to RMB10.89 Billion, Adjusted Net Income Rises 1.6% to RMB2.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626746","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626746?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:00","pubTimestamp":1747778431,"startTime":"0","endTime":"0","summary":"ZTO Express  Inc. announced its unaudited financial results for the first quarter of 2025, reporting a 9.4% increase in revenues to RMB10,891.5 million  compared to RMB9,960.0 million in the same period of 2024. The company's parcel volume grew by 19.1% year over year, totaling 8.5 billion parcels. Adjusted net income increased by 1.6% to RMB2.3 billion. The company reiterated its 2025 parcel volume guidance, expecting growth between 20% and 24%, with an estimated volume ranging from 40.8 billion to 42.2 billion parcels. This forecast is based on current market and operating conditions. Net cash generated from operating activities was RMB2.4 billion. ZTO Express highlighted its commitment to maintaining high-quality service and customer satisfaction, emphasizing the importance of a cooperative relationship with network partners to sustain profitability and expand volume leadership.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL4Fm1Tj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02057"],"gpt_icon":0},{"id":"2537720626","title":"ZTO Express (Cayman):  Reiterates 2025 Parcel Volume Guidance of 40.8 Billion to 42.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2537720626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537720626?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:00","pubTimestamp":1747778406,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA8DDWSH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1588","BK1151","BK1502","BK1541","BK1575","02057","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2537260346","title":"ZTO Express (Cayman) - Qtrly Adj Earnings per Ads $0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2537260346","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537260346?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:00","pubTimestamp":1747778406,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA8DDWSH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02057","BK1575","BK1502","BK1151","IE00B29SXG58.USD","BK1588","BK1541"],"gpt_icon":0},{"id":"2537662677","title":"ZTO Express Q1 Revenue RMB 10,891.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537662677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537662677?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:00","pubTimestamp":1747778404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nPLX8EFC58:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1502","IE00B29SXG58.USD","BK1541","BK1588","02057","BK1151","BK1575"],"gpt_icon":0},{"id":"2536208675","title":"China, Hong Kong stocks sag on soft data despite tariff truce lift","url":"https://stock-news.laohu8.com/highlight/detail?id=2536208675","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536208675?lang=en_us&edition=fundamental","pubTime":"2025-05-19 12:53","pubTimestamp":1747630380,"startTime":"0","endTime":"0","summary":"China, Hong Kong stocks sag on soft data despite tariff truce liftSHANGHAI, May 19 (Reuters) - China and Hong Kong stocks sagged on Monday, as weak local data on industrial and retail sales highlighte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6N3RR06K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0067412154.USD","LU0543330483.HKD","LU0047713382.USD","LU0456842615.SGD","LU0868486357.SGD","LU1224444064.USD","IE00B543WZ88.USD","LU0051755006.USD","HK0000320223.HKD","SG9999001069.SGD","LU0405327148.USD","LU0823397285.USD","IE00B97KM107.HKD","SG9999014898.SGD","SG9999001903.USD","000333","LU0061477393.USD","02057","001872","000507","HTCD.SI","LU1568876335.HKD","BK0183","BK0026","IE00B3M56506.USD","LU1820825898.SGD","LU0572940350.SGD","IE0009570106.USD","IE00B0JY6N72.USD","LU0469268626.HKD","LU0588546209.SGD","LU0979878070.USD","LU0737861699.HKD","002670","LU0918141705.HKD","LU0345775950.USD","LU1655091616.SGD","TCHmain","LU1235295612.USD","LU2148510915.USD","600018","LU0880133367.SGD","BK0070","LU0128522157.USD","LU0633140727.USD","LU1629966141.USD","LU2125910849.SGD","00700","00772","LU0244354667.USD"],"gpt_icon":0},{"id":"2536526374","title":"BUZZ-China Literature drops on removal from Hang Seng Tech Index; Midea, ZTO up","url":"https://stock-news.laohu8.com/highlight/detail?id=2536526374","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536526374?lang=en_us&edition=fundamental","pubTime":"2025-05-19 11:11","pubTimestamp":1747624270,"startTime":"0","endTime":"0","summary":"BUZZ-China Literature drops on removal from Hang Seng Tech Index; Midea, ZTO up** Shares of online literature and intellectual property incubation platform China Literature 0772.HK drop 8.3% to HK$24.20, their lowest since April 9** Stock on course for its biggest one-day pct decline since April 7; top pct loser on Hang Seng Tech Index .HSTECH, which falls 1%** Index compiler Hang Seng Indexes Co Ltd said on Friday China Literature will be removed from Hang Seng Tech Index .HSTECH, while BYD Co 1211.HK will be included in the index from June 9 ** Midea Group 0300.HK and ZTO Express 2057.HK will be added to the Hang Seng Index .HSI, increasing the number of constituents to 85 from 83** Shares of Midea and ZTO climb 1.8% and 3.7%, respectively** TYK Medicines 2410.HK and Kangji Medical 9997.HK will be added to Hang Seng Biotech Index .HSHKBIO, while Alphamab Oncology 9966.HK and RemeGen 9995.HK will be removed from the index** TYK and Kangji rise as much as 2.4% and 4.2%, respectively   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c713467fa5347bab03b18f7285ed8f71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL1N3RR024:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09997","LU0955669360.SGD","LU1770036033.HKD","LU0823397285.USD","00772","TCHmain","LU0049853897.USD","LU2506951792.HKD","000333","LU0611395673.USD","BK1540","LU0819123356.HKD","EVS.SI","HTCD.SI","LU0588545730.USD","BYDDY","81211","LU0181495838.USD","LU0918141887.USD","LU0348783662.USD","09966","LU0572939691.SGD","LU2362541513.USD","HYDD.SI","LU1820825898.SGD","02410","LU0348735423.USD","LU2249611893.SGD","IE00B031HW06.USD","LU0531971595.HKD","LU1130305938.SGD","LU0127658192.USD","SG9999001846.SGD","BK0187","BK1522","LU2399975544.HKD","LU0231483743.USD","002594","688331","BK1521","LU0502904849.HKD","SG9999013353.USD","00300","LU0235996351.USD","LU1997244956.HKD","IE00BPRC5H50.USD","02057","09995"],"gpt_icon":1},{"id":"2536340650","title":"ZTO Express (Cayman) Inc  expected to post earnings of CNY2.78 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340650","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340650?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:08","pubTimestamp":1747426086,"startTime":"0","endTime":"0","summary":"ZTO Express (Cayman) Inc  expected to post earnings of CNY2.78 a share - Earnings Preview ZTO Express (Cayman) Inc ZTO.N, ZTO is expected to show a rise in quarterly revenue when it reports  results o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RO1MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02057","ZTO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02057\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"02057","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"Post Market","dateTimestamp":1747756800000,"actualEps":null},{"date":"2025-04-09","symbol":"02057","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-10","defaultRemindTime":1744162200000,"name":"中通快递-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744128000000,"payDate":"2025-04-22"},{"market":"HK","date":"2025-03-19","symbol":"02057","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2024-11-20","symbol":"02057","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732032000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-09","symbol":"02057","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"中通快递-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725811200000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02057\",market:\"HK\",,,undefined,":[{"executeDate":"2021-04-07","recordDate":"2021-04-08","paymentDate":"2021-04-20","value":0.25,"currency":"USD"},{"executeDate":"2022-04-07","recordDate":null,"paymentDate":"2022-04-22","value":0.25,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-21","value":0.37,"currency":"USD"},{"executeDate":"2024-04-09","recordDate":"2024-04-10","paymentDate":"2024-04-22","value":0.62,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-10-10","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02057\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1748534400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02057\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02057","date":"2025-06-06","current":11.112612,"percent":0.013934,"low":10.256059,"twenty":13.964697,"median":23.710558,"eighty":34.699454,"high":41.229751,"avg":24.374062,"sd":9.201425,"marketCap":114063525623.89},"quantilePoints":[{"date":"2020-06-12","current":36.091253,"twenty":26.693111,"median":28.117453,"eighty":31.962843,"marketCap":211966184573.1},{"date":"2020-06-19","current":39.897582,"twenty":26.771145,"median":28.217841,"eighty":32.472075,"marketCap":234748145712.5},{"date":"2020-06-26","current":38.167514,"twenty":26.842526,"median":28.264972,"eighty":33.184376,"marketCap":224365526051.82},{"date":"2020-07-03","current":38.72679,"twenty":26.891126,"median":28.346442,"eighty":33.929514,"marketCap":228004015865.3},{"date":"2020-07-10","current":37.945962,"twenty":26.90837,"median":28.383309,"eighty":34.699523,"marketCap":225537316118.96},{"date":"2020-07-17","current":36.930457,"twenty":26.934959,"median":28.61013,"eighty":35.580376,"marketCap":219850273890.44},{"date":"2020-07-24","current":35.744743,"twenty":27.03468,"median":28.795896,"eighty":35.825283,"marketCap":211958749255.72},{"date":"2020-07-31","current":37.737523,"twenty":27.117419,"median":28.898827,"eighty":36.369241,"marketCap":225089059087.73},{"date":"2020-08-07","current":36.975076,"twenty":27.148035,"median":29.175543,"eighty":36.999761,"marketCap":220779314810.4},{"date":"2020-08-14","current":33.617282,"twenty":27.235124,"median":29.386805,"eighty":36.966152,"marketCap":204564912170.19},{"date":"2020-08-21","current":31.675888,"twenty":27.342353,"median":30.388396,"eighty":36.916647,"marketCap":193625863097.8},{"date":"2020-08-28","current":32.268781,"twenty":27.388193,"median":30.777248,"eighty":36.82354,"marketCap":198789773021.8},{"date":"2020-09-04","current":32.700795,"twenty":27.458343,"median":31.365179,"eighty":36.656961,"marketCap":202133635370.05},{"date":"2020-09-11","current":31.04496,"twenty":27.483552,"median":31.210197,"eighty":36.567826,"marketCap":192104016214.64},{"date":"2020-09-18","current":29.812612,"twenty":27.496516,"median":31.036411,"eighty":36.438469,"marketCap":186266829370.63},{"date":"2020-09-25","current":31.610616,"twenty":27.501224,"median":31.027861,"eighty":36.369241,"marketCap":195931509386.36},{"date":"2020-09-30","current":30.862251,"twenty":27.509992,"median":31.003516,"eighty":36.335403,"marketCap":192205350711.77},{"date":"2020-10-09","current":30.413971,"twenty":27.514103,"median":30.862251,"eighty":36.137827,"marketCap":192140615113.24},{"date":"2020-10-16","current":29.338203,"twenty":27.538904,"median":30.81975,"eighty":35.966412,"marketCap":185268413246.42},{"date":"2020-10-23","current":31.724546,"twenty":27.556266,"median":30.862251,"eighty":35.863052,"marketCap":200648521318.49},{"date":"2020-10-30","current":30.386643,"twenty":27.55916,"median":30.862251,"eighty":35.785821,"marketCap":192216321189.35},{"date":"2020-11-06","current":32.486452,"twenty":27.593926,"median":30.870819,"eighty":35.745389,"marketCap":207901822024.39},{"date":"2020-11-13","current":33.887745,"twenty":27.630168,"median":30.96144,"eighty":35.731415,"marketCap":217051801530.03},{"date":"2020-11-20","current":31.603516,"twenty":27.696786,"median":31.007432,"eighty":35.638387,"marketCap":199715024891.95},{"date":"2020-11-27","current":31.029043,"twenty":27.745625,"median":30.987003,"eighty":35.576547,"marketCap":195626414005.31},{"date":"2020-12-04","current":29.460164,"twenty":27.797736,"median":30.965636,"eighty":35.53017,"marketCap":187071664116.38},{"date":"2020-12-11","current":29.301663,"twenty":27.829992,"median":30.925977,"eighty":35.333631,"marketCap":185619979668.6},{"date":"2020-12-18","current":29.206891,"twenty":27.853237,"median":30.81975,"eighty":34.956897,"marketCap":185319592783.27},{"date":"2020-12-24","current":29.250926,"twenty":27.867975,"median":30.76418,"eighty":34.735344,"marketCap":185790430914.88},{"date":"2020-12-31","current":30.432148,"twenty":27.876672,"median":30.72538,"eighty":34.653034,"marketCap":193372301703.05},{"date":"2021-01-08","current":29.756788,"twenty":29.192816,"median":29.409715,"eighty":29.946606,"marketCap":190783688402.85},{"date":"2021-01-15","current":30.577102,"twenty":29.204835,"median":29.794745,"eighty":30.662315,"marketCap":195764916249.37},{"date":"2021-01-22","current":34.232658,"twenty":29.329676,"median":30.432148,"eighty":31.241416,"marketCap":219076790642.44},{"date":"2021-01-29","current":33.998596,"twenty":29.613189,"median":30.713348,"eighty":34.066069,"marketCap":219377666419.05},{"date":"2021-02-05","current":36.553881,"twenty":29.753608,"median":31.212078,"eighty":35.557849,"marketCap":234452950701.36},{"date":"2021-02-11","current":39.157901,"twenty":29.787154,"median":32.112082,"eighty":36.356664,"marketCap":251514960399.14},{"date":"2021-02-19","current":38.112544,"twenty":29.912428,"median":33.998596,"eighty":37.526115,"marketCap":244907304436.63},{"date":"2021-02-26","current":34.91262,"twenty":30.271495,"median":34.572639,"eighty":37.082428,"marketCap":223851859965.32},{"date":"2021-03-05","current":36.300206,"twenty":30.461139,"median":35.419479,"eighty":36.639242,"marketCap":232165265176.97},{"date":"2021-03-12","current":34.405947,"twenty":30.588994,"median":34.659284,"eighty":36.552637,"marketCap":219664909207.14},{"date":"2021-03-19","current":35.79577,"twenty":30.667275,"median":34.91262,"eighty":36.639242,"marketCap":184128304971.52},{"date":"2021-03-26","current":36.061963,"twenty":30.823817,"median":35.032977,"eighty":36.552637,"marketCap":184678653496.42},{"date":"2021-04-01","current":37.985152,"twenty":30.958539,"median":35.383174,"eighty":36.660582,"marketCap":194017537278.94},{"date":"2021-04-09","current":35.518041,"twenty":31.110662,"median":35.467768,"eighty":36.596561,"marketCap":181816630139.31},{"date":"2021-04-16","current":37.062244,"twenty":31.256084,"median":35.58827,"eighty":36.77565,"marketCap":190439762815.74},{"date":"2021-04-23","current":40.222757,"twenty":31.781418,"median":35.723974,"eighty":37.128476,"marketCap":207196961343.35},{"date":"2021-04-30","current":39.942457,"twenty":32.823024,"median":35.7994,"eighty":37.718247,"marketCap":206601211175.61},{"date":"2021-05-07","current":39.437201,"twenty":33.312233,"median":35.904608,"eighty":38.10405,"marketCap":205309504670.92},{"date":"2021-05-14","current":38.066485,"twenty":33.328847,"median":36.020733,"eighty":38.139322,"marketCap":198044573876.76},{"date":"2021-05-21","current":38.124649,"twenty":33.36111,"median":36.170165,"eighty":38.220676,"marketCap":205713878462.73},{"date":"2021-05-28","current":37.805453,"twenty":33.641271,"median":36.300206,"eighty":38.198594,"marketCap":206001554233.42},{"date":"2021-06-04","current":37.691267,"twenty":34.053682,"median":36.405484,"eighty":38.198594,"marketCap":204405694831.81},{"date":"2021-06-11","current":37.404725,"twenty":34.148697,"median":36.547663,"eighty":38.158071,"marketCap":202836922120.98},{"date":"2021-06-18","current":34.523995,"twenty":34.180354,"median":36.531248,"eighty":38.125685,"marketCap":185697208070.63},{"date":"2021-06-25","current":36.688137,"twenty":34.23434,"median":36.405484,"eighty":38.122228,"marketCap":197213454236.92},{"date":"2021-07-02","current":35.078994,"twenty":34.241066,"median":36.374668,"eighty":38.112544,"marketCap":188234152222.97},{"date":"2021-07-09","current":34.854869,"twenty":34.241066,"median":36.300206,"eighty":38.098388,"marketCap":186844121267.85},{"date":"2021-07-16","current":34.986712,"twenty":34.310429,"median":36.259301,"eighty":38.066485,"marketCap":187547027624.55},{"date":"2021-07-23","current":33.584301,"twenty":34.241066,"median":36.08297,"eighty":37.985152,"marketCap":180012043341.5},{"date":"2021-07-30","current":32.346624,"twenty":34.13631,"median":36.020733,"eighty":37.90922,"marketCap":173960613147.07},{"date":"2021-08-06","current":33.459637,"twenty":33.459637,"median":35.904608,"eighty":37.90129,"marketCap":179511874291},{"date":"2021-08-13","current":32.604455,"twenty":33.333146,"median":35.812726,"eighty":37.814951,"marketCap":175162132806.71},{"date":"2021-08-20","current":32.971148,"twenty":33.24979,"median":35.789161,"eighty":37.805453,"marketCap":170460282951.56},{"date":"2021-08-27","current":32.324376,"twenty":32.884032,"median":35.686669,"eighty":37.755569,"marketCap":167853020027.07},{"date":"2021-09-03","current":38.155884,"twenty":32.971148,"median":35.69297,"eighty":37.755569,"marketCap":198215173080.17},{"date":"2021-09-10","current":37.991465,"twenty":33.012327,"median":35.792465,"eighty":37.90922,"marketCap":197868636680.03},{"date":"2021-09-17","current":38.206143,"twenty":33.02655,"median":35.822422,"eighty":37.985152,"marketCap":198398217029.31},{"date":"2021-09-24","current":39.234719,"twenty":33.205142,"median":35.904608,"eighty":37.99548,"marketCap":203833718468.27},{"date":"2021-09-30","current":37.869131,"twenty":33.278107,"median":35.979503,"eighty":38.019003,"marketCap":197397537260.95},{"date":"2021-10-08","current":39.162368,"twenty":33.303081,"median":36.079127,"eighty":38.072555,"marketCap":204129404693.47},{"date":"2021-10-15","current":38.540359,"twenty":33.313247,"median":36.175852,"eighty":38.119326,"marketCap":201025033777.21},{"date":"2021-10-22","current":37.836473,"twenty":33.326698,"median":36.280489,"eighty":38.143908,"marketCap":198770519123.84},{"date":"2021-10-29","current":36.00773,"twenty":33.36111,"median":36.300897,"eighty":38.125426,"marketCap":188695643532.25},{"date":"2021-11-05","current":34.143283,"twenty":33.425688,"median":36.280489,"eighty":38.124328,"marketCap":179219957057.52},{"date":"2021-11-12","current":35.456423,"twenty":33.503396,"median":36.175852,"eighty":38.119326,"marketCap":186880039447.34},{"date":"2021-11-19","current":39.33981,"twenty":33.571203,"median":36.098147,"eighty":38.119326,"marketCap":205408036532.37},{"date":"2021-11-26","current":37.241645,"twenty":33.578394,"median":36.272767,"eighty":38.119326,"marketCap":194514964022.85},{"date":"2021-12-03","current":34.754323,"twenty":33.750019,"median":36.300206,"eighty":38.119326,"marketCap":181859152484.56},{"date":"2021-12-10","current":37.950228,"twenty":34.014472,"median":36.300897,"eighty":38.106882,"marketCap":198921451842.12},{"date":"2021-12-17","current":33.535414,"twenty":33.804945,"median":36.280489,"eighty":38.095278,"marketCap":175659073868.58},{"date":"2021-12-24","current":32.951631,"twenty":33.548862,"median":36.183748,"eighty":38.088494,"marketCap":172766062282.22},{"date":"2021-12-31","current":33.857293,"twenty":33.474792,"median":36.090559,"eighty":38.084584,"marketCap":177900614864.68},{"date":"2022-01-07","current":33.881073,"twenty":32.856209,"median":33.486942,"eighty":33.802613,"marketCap":177349623320.13},{"date":"2022-01-14","current":37.434355,"twenty":33.325126,"median":33.811726,"eighty":37.556793,"marketCap":196375963476.07},{"date":"2022-01-21","current":34.431299,"twenty":33.45627,"median":34.431299,"eighty":37.419153,"marketCap":181035794306.37},{"date":"2022-01-28","current":33.854012,"twenty":33.582281,"median":34.316679,"eighty":36.661478,"marketCap":177546160903.18},{"date":"2022-02-04","current":36.064491,"twenty":33.645841,"median":34.376716,"eighty":36.163118,"marketCap":189046244998.42},{"date":"2022-02-11","current":36.718639,"twenty":33.659835,"median":35.222871,"eighty":37.207274,"marketCap":192863992563.23},{"date":"2022-02-18","current":35.662952,"twenty":33.766159,"median":35.734765,"eighty":36.841153,"marketCap":188238978742.67},{"date":"2022-02-25","current":34.552596,"twenty":33.854012,"median":35.667909,"eighty":36.718639,"marketCap":182827842177.87},{"date":"2022-03-04","current":33.176981,"twenty":33.779035,"median":35.248618,"eighty":36.559993,"marketCap":175616327573.03},{"date":"2022-03-11","current":27.142097,"twenty":33.486942,"median":35.137303,"eighty":36.386563,"marketCap":143454835240.58},{"date":"2022-03-18","current":28.369705,"twenty":33.176981,"median":34.751001,"eighty":36.163118,"marketCap":165889065388.41},{"date":"2022-03-25","current":27.522176,"twenty":30.805741,"median":34.431299,"eighty":36.117259,"marketCap":160939944732.29},{"date":"2022-04-01","current":27.77127,"twenty":28.282358,"median":34.096149,"eighty":36.088516,"marketCap":162589707943.75},{"date":"2022-04-08","current":27.646778,"twenty":27.959189,"median":33.855652,"eighty":36.069296,"marketCap":161931009781.63},{"date":"2022-04-14","current":28.406352,"twenty":27.8447,"median":33.772597,"eighty":36.039937,"marketCap":166104725825.79},{"date":"2022-04-22","current":25.669268,"twenty":27.674252,"median":33.652838,"eighty":35.962892,"marketCap":147294210499.85},{"date":"2022-04-29","current":30.959977,"twenty":27.590933,"median":33.410261,"eighty":35.845759,"marketCap":174793863554.34},{"date":"2022-05-06","current":28.982966,"twenty":27.660515,"median":33.197423,"eighty":35.802314,"marketCap":162272816894.41},{"date":"2022-05-13","current":29.280887,"twenty":27.715462,"median":32.344389,"eighty":35.785253,"marketCap":161007532544.4},{"date":"2022-05-20","current":28.893457,"twenty":27.77127,"median":31.449294,"eighty":35.714253,"marketCap":161106333585.56},{"date":"2022-05-27","current":26.205598,"twenty":27.646778,"median":30.906066,"eighty":35.667909,"marketCap":157434110909.05},{"date":"2022-06-02","current":28.019481,"twenty":27.628163,"median":30.650821,"eighty":35.663943,"marketCap":169234753074.83},{"date":"2022-06-10","current":27.175081,"twenty":27.570997,"median":29.874284,"eighty":35.343211,"marketCap":163031194712.49},{"date":"2022-06-17","current":25.445933,"twenty":27.358742,"median":29.379574,"eighty":35.239824,"marketCap":152490154998.2},{"date":"2022-06-24","current":28.258105,"twenty":27.188874,"median":29.052112,"eighty":35.225089,"marketCap":170016937614.58},{"date":"2022-06-30","current":29.040923,"twenty":27.253005,"median":29.005668,"eighty":35.17153,"marketCap":174425970057.89},{"date":"2022-07-08","current":28.423409,"twenty":27.305318,"median":28.902938,"eighty":35.101741,"marketCap":170892810701.3},{"date":"2022-07-15","current":27.797972,"twenty":27.347362,"median":28.819554,"eighty":34.980237,"marketCap":165583505475.44},{"date":"2022-07-22","current":27.508381,"twenty":27.374209,"median":28.560959,"eighty":34.718193,"marketCap":163966000417.05},{"date":"2022-07-29","current":27.255779,"twenty":27.374209,"median":28.446516,"eighty":34.566342,"marketCap":162658538041.96},{"date":"2022-08-05","current":28.265386,"twenty":27.347362,"median":28.41564,"eighty":34.479818,"marketCap":168254039303},{"date":"2022-08-12","current":27.685492,"twenty":27.374209,"median":28.382887,"eighty":34.365799,"marketCap":165026734610.63},{"date":"2022-08-19","current":25.995113,"twenty":27.305318,"median":28.381835,"eighty":34.315588,"marketCap":168747616978.81},{"date":"2022-08-26","current":25.313908,"twenty":27.161887,"median":28.358725,"eighty":34.053134,"marketCap":163023279165.16},{"date":"2022-09-02","current":26.080333,"twenty":26.927184,"median":28.270113,"eighty":33.866805,"marketCap":167356040906.68},{"date":"2022-09-09","current":26.635577,"twenty":26.698436,"median":28.22295,"eighty":33.855324,"marketCap":170268348486.79},{"date":"2022-09-16","current":26.885946,"twenty":26.729782,"median":28.148356,"eighty":33.824021,"marketCap":170280713354.39},{"date":"2022-09-23","current":24.762619,"twenty":26.376796,"median":28.077933,"eighty":33.773885,"marketCap":153822060713.74},{"date":"2022-09-30","current":24.542101,"twenty":26.339354,"median":28.038163,"eighty":33.723629,"marketCap":152743438305.11},{"date":"2022-10-07","current":24.625186,"twenty":26.300129,"median":27.997527,"eighty":33.657036,"marketCap":153251752234.17},{"date":"2022-10-14","current":22.865927,"twenty":26.175517,"median":27.964003,"eighty":33.614061,"marketCap":140793831806.49},{"date":"2022-10-21","current":22.285024,"twenty":26.007481,"median":27.931058,"eighty":33.471606,"marketCap":136277329399.01},{"date":"2022-10-28","current":18.06421,"twenty":25.917996,"median":27.893653,"eighty":33.383823,"marketCap":110277023093.01},{"date":"2022-11-04","current":19.7988,"twenty":25.778566,"median":27.832431,"eighty":33.261941,"marketCap":122042353366.92},{"date":"2022-11-11","current":21.660486,"twenty":25.500677,"median":27.803481,"eighty":33.193335,"marketCap":134707871307.56},{"date":"2022-11-18","current":22.383682,"twenty":25.355252,"median":27.769354,"eighty":33.010463,"marketCap":138728601421.15},{"date":"2022-11-25","current":20.828664,"twenty":25.209817,"median":27.715462,"eighty":32.310306,"marketCap":145510866562.92},{"date":"2022-12-02","current":22.154679,"twenty":24.8595,"median":27.611049,"eighty":32.036963,"marketCap":157445780132.15},{"date":"2022-12-09","current":22.605928,"twenty":24.576104,"median":27.551554,"eighty":31.47307,"marketCap":162144894770.63},{"date":"2022-12-16","current":23.676769,"twenty":23.853222,"median":27.515279,"eighty":31.319728,"marketCap":169429510732.93},{"date":"2022-12-23","current":23.315161,"twenty":23.684145,"median":27.460133,"eighty":30.949195,"marketCap":166893861193.64},{"date":"2022-12-30","current":23.415711,"twenty":23.658191,"median":27.413177,"eighty":30.916848,"marketCap":169649979514.97},{"date":"2023-01-06","current":23.867851,"twenty":23.670537,"median":27.341673,"eighty":30.845871,"marketCap":174702348570.86},{"date":"2023-01-13","current":24.314316,"twenty":23.677233,"median":27.255779,"eighty":30.712789,"marketCap":181373929589.75},{"date":"2023-01-20","current":24.346014,"twenty":23.697352,"median":27.183701,"eighty":30.460623,"marketCap":180051990157.89},{"date":"2023-01-27","current":24.949196,"twenty":23.710558,"median":27.158589,"eighty":30.333825,"marketCap":184550557544.93},{"date":"2023-02-03","current":24.496016,"twenty":23.736485,"median":26.94035,"eighty":30.237166,"marketCap":182136680453.09},{"date":"2023-02-10","current":23.625518,"twenty":23.736485,"median":26.898833,"eighty":29.511402,"marketCap":174608664794.1},{"date":"2023-02-17","current":21.700977,"twenty":23.661188,"median":26.751597,"eighty":29.47701,"marketCap":158867975623.64},{"date":"2023-02-24","current":21.488461,"twenty":23.601037,"median":26.67916,"eighty":29.379574,"marketCap":155388957857.25},{"date":"2023-03-03","current":21.161023,"twenty":23.415711,"median":26.377684,"eighty":29.280887,"marketCap":154007844256.64},{"date":"2023-03-10","current":21.932782,"twenty":22.0399,"median":22.200576,"eighty":22.361252,"marketCap":158446444832.51},{"date":"2023-03-17","current":22.916855,"twenty":23.314772,"median":27.850721,"eighty":34.913104,"marketCap":177597801217.14},{"date":"2023-03-24","current":23.09398,"twenty":23.314772,"median":27.850721,"eighty":34.913104,"marketCap":181025207760.1},{"date":"2023-03-31","current":23.182427,"twenty":23.315161,"median":27.833629,"eighty":34.91262,"marketCap":180330479596.37},{"date":"2023-04-06","current":23.066721,"twenty":23.337692,"median":27.832501,"eighty":34.911267,"marketCap":179314691573.77},{"date":"2023-04-14","current":23.239544,"twenty":23.356317,"median":27.850721,"eighty":34.913104,"marketCap":180836534551.22},{"date":"2023-04-21","current":23.675467,"twenty":23.412513,"median":27.867814,"eighty":34.913588,"marketCap":184133912586.4},{"date":"2023-04-28","current":22.675278,"twenty":23.365141,"median":27.867814,"eighty":34.913588,"marketCap":175041860745.75},{"date":"2023-05-05","current":22.301173,"twenty":23.314383,"median":27.867814,"eighty":34.913588,"marketCap":172436285376.76},{"date":"2023-05-12","current":23.435622,"twenty":23.293426,"median":27.867814,"eighty":34.913588,"marketCap":179960199141.01},{"date":"2023-05-19","current":21.588651,"twenty":23.272479,"median":27.867814,"eighty":34.913588,"marketCap":181787215045.75},{"date":"2023-05-25","current":20.723562,"twenty":23.260799,"median":27.850721,"eighty":34.913104,"marketCap":173784669736.16},{"date":"2023-06-02","current":19.325068,"twenty":23.216675,"median":27.827922,"eighty":34.913588,"marketCap":161507533924.91},{"date":"2023-06-09","current":20.648516,"twenty":23.1833,"median":27.797053,"eighty":34.914072,"marketCap":172319168754.29},{"date":"2023-06-16","current":21.05797,"twenty":23.148124,"median":27.750861,"eighty":34.914072,"marketCap":174894619905.18},{"date":"2023-06-23","current":19.444958,"twenty":23.138479,"median":27.735242,"eighty":34.914556,"marketCap":160617054229.13},{"date":"2023-06-30","current":19.310637,"twenty":23.081093,"median":27.64284,"eighty":34.91504,"marketCap":158064675410.61},{"date":"2023-07-07","current":19.083754,"twenty":23.055667,"median":27.57532,"eighty":34.914556,"marketCap":155902822318.81},{"date":"2023-07-14","current":20.563521,"twenty":23.011301,"median":27.550396,"eighty":34.91504,"marketCap":170348975197.82},{"date":"2023-07-21","current":19.779465,"twenty":22.964638,"median":27.513657,"eighty":34.866883,"marketCap":163092298408.5},{"date":"2023-07-28","current":20.097271,"twenty":22.922264,"median":27.491531,"eighty":34.77002,"marketCap":165535404278.37},{"date":"2023-08-04","current":20.42355,"twenty":22.880888,"median":27.43459,"eighty":34.77002,"marketCap":168502505743.74},{"date":"2023-08-11","current":19.930794,"twenty":22.830364,"median":27.370122,"eighty":34.77002,"marketCap":163508612677.02},{"date":"2023-08-18","current":18.718618,"twenty":22.789179,"median":27.347298,"eighty":34.77002,"marketCap":152464683835.21},{"date":"2023-08-25","current":18.945004,"twenty":22.734276,"median":27.347298,"eighty":34.77002,"marketCap":154384764037.53},{"date":"2023-09-01","current":17.804094,"twenty":22.712084,"median":27.347298,"eighty":34.77002,"marketCap":159849206616},{"date":"2023-09-08","current":17.454385,"twenty":22.61227,"median":27.347298,"eighty":34.77002,"marketCap":154864577598.95},{"date":"2023-09-15","current":17.777229,"twenty":22.49493,"median":27.347298,"eighty":34.77002,"marketCap":158951970114.3},{"date":"2023-09-22","current":17.339882,"twenty":22.462755,"median":27.347298,"eighty":34.77002,"marketCap":154363619065.99},{"date":"2023-09-29","current":17.127492,"twenty":22.400031,"median":27.341115,"eighty":34.764787,"marketCap":152734363756.72},{"date":"2023-10-06","current":17.449799,"twenty":22.400031,"median":27.341115,"eighty":34.764787,"marketCap":155534062557.99},{"date":"2023-10-13","current":17.131843,"twenty":22.400031,"median":27.341115,"eighty":34.764787,"marketCap":152471953240.14},{"date":"2023-10-20","current":16.774683,"twenty":22.332466,"median":27.334932,"eighty":34.759555,"marketCap":149063214058.81},{"date":"2023-10-27","current":16.735256,"twenty":22.364771,"median":27.341115,"eighty":34.764787,"marketCap":148649052960.69},{"date":"2023-11-03","current":17.420249,"twenty":22.294713,"median":27.341115,"eighty":34.764787,"marketCap":155144259515.2},{"date":"2023-11-10","current":17.075194,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":152039442803.86},{"date":"2023-11-17","current":15.051264,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":141902083344.73},{"date":"2023-11-24","current":14.755152,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":140255547035.8},{"date":"2023-12-01","current":14.672214,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":140045493570.72},{"date":"2023-12-08","current":14.089296,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":133938027155.87},{"date":"2023-12-15","current":13.026775,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":124552444164.64},{"date":"2023-12-22","current":13.058247,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":124769961222.89},{"date":"2023-12-29","current":13.926287,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":133773444763.93},{"date":"2024-01-05","current":13.145376,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":125381619959.44},{"date":"2024-01-12","current":12.580922,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":120061709505.46},{"date":"2024-01-19","current":11.475865,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":109365506256.56},{"date":"2024-01-26","current":11.239442,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":106695543864.41},{"date":"2024-02-02","current":10.67328,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":101191846155.88},{"date":"2024-02-09","current":11.354054,"twenty":22.195246,"median":27.313223,"eighty":34.746539,"marketCap":108176274199.77},{"date":"2024-02-16","current":12.206273,"twenty":22.138139,"median":27.334932,"eighty":34.759555,"marketCap":116320982678.58},{"date":"2024-02-23","current":12.945705,"twenty":22.044966,"median":27.334932,"eighty":34.759555,"marketCap":122717091833.26},{"date":"2024-03-01","current":13.490366,"twenty":21.932782,"median":27.324078,"eighty":34.754323,"marketCap":127959908578.15},{"date":"2024-03-08","current":13.356999,"twenty":21.806271,"median":27.324078,"eighty":34.754323,"marketCap":126751252932},{"date":"2024-03-15","current":14.327354,"twenty":21.756259,"median":27.324078,"eighty":34.754323,"marketCap":135839085052.77},{"date":"2024-03-22","current":14.349244,"twenty":21.700977,"median":27.324078,"eighty":34.754323,"marketCap":136385028637.31},{"date":"2024-03-28","current":14.138758,"twenty":21.700977,"median":27.324078,"eighty":34.754323,"marketCap":133954660864.37},{"date":"2024-04-05","current":14.179263,"twenty":21.660883,"median":27.347298,"eighty":34.77002,"marketCap":134249959594.33},{"date":"2024-04-12","current":13.426668,"twenty":21.590312,"median":27.341115,"eighty":34.764787,"marketCap":127196510929.85},{"date":"2024-04-19","current":13.315529,"twenty":21.230343,"median":27.341115,"eighty":34.764787,"marketCap":126035933967.49},{"date":"2024-04-26","current":14.133605,"twenty":21.08952,"median":27.324078,"eighty":34.754323,"marketCap":133614341384.11},{"date":"2024-05-03","current":14.394882,"twenty":21.041405,"median":27.324078,"eighty":34.754323,"marketCap":135990311434.74},{"date":"2024-05-10","current":13.953371,"twenty":20.825215,"median":27.324078,"eighty":34.754323,"marketCap":132132263063.21},{"date":"2024-05-17","current":16.146564,"twenty":20.648516,"median":27.324078,"eighty":34.754323,"marketCap":148413367100.69},{"date":"2024-05-24","current":16.835926,"twenty":20.453291,"median":27.324078,"eighty":34.754323,"marketCap":154396323411.5},{"date":"2024-05-31","current":16.389216,"twenty":20.311128,"median":27.324078,"eighty":34.754323,"marketCap":150452662939.22},{"date":"2024-06-07","current":16.38913,"twenty":20.197765,"median":27.324078,"eighty":34.754323,"marketCap":150265322339.53},{"date":"2024-06-14","current":15.45511,"twenty":20.127552,"median":27.334932,"eighty":34.759555,"marketCap":141571812624.6},{"date":"2024-06-21","current":14.736368,"twenty":20.051213,"median":27.334932,"eighty":34.759555,"marketCap":134705414674.86},{"date":"2024-06-28","current":14.353501,"twenty":19.860278,"median":27.334932,"eighty":34.759555,"marketCap":131151201579.64},{"date":"2024-07-05","current":14.281188,"twenty":19.759298,"median":27.334932,"eighty":34.759555,"marketCap":130462111630.06},{"date":"2024-07-12","current":13.888335,"twenty":19.471951,"median":27.334932,"eighty":34.759555,"marketCap":127059641494.29},{"date":"2024-07-19","current":13.730758,"twenty":19.353994,"median":27.334932,"eighty":34.759555,"marketCap":125620388629.67},{"date":"2024-07-26","current":12.731913,"twenty":19.213126,"median":27.334932,"eighty":34.759555,"marketCap":116914877318.07},{"date":"2024-08-02","current":12.63801,"twenty":18.948702,"median":27.334932,"eighty":34.759555,"marketCap":115984965392.43},{"date":"2024-08-09","current":13.52767,"twenty":18.715413,"median":27.334932,"eighty":34.759555,"marketCap":124977197183.59},{"date":"2024-08-16","current":13.331233,"twenty":18.386109,"median":27.334932,"eighty":34.759555,"marketCap":123210266562.69},{"date":"2024-08-23","current":14.056515,"twenty":17.931866,"median":27.334932,"eighty":34.759555,"marketCap":131545549178.02},{"date":"2024-08-30","current":14.177631,"twenty":17.734878,"median":27.334932,"eighty":34.759555,"marketCap":133569776983.24},{"date":"2024-09-06","current":14.292619,"twenty":17.533807,"median":27.334932,"eighty":34.759555,"marketCap":134717869206.59},{"date":"2024-09-13","current":14.677118,"twenty":17.443889,"median":27.313223,"eighty":34.759555,"marketCap":137979972421.49},{"date":"2024-09-20","current":15.044574,"twenty":17.316744,"median":27.291342,"eighty":34.764787,"marketCap":142282566620},{"date":"2024-09-27","current":15.73933,"twenty":17.207371,"median":27.272502,"eighty":34.764787,"marketCap":149748352231.86},{"date":"2024-10-04","current":17.460895,"twenty":17.175155,"median":27.272502,"eighty":34.764787,"marketCap":165373250295.58},{"date":"2024-10-10","current":16.965059,"twenty":17.171524,"median":27.255779,"eighty":34.759555,"marketCap":159636701216},{"date":"2024-10-18","current":16.542839,"twenty":17.122662,"median":27.272502,"eighty":34.764787,"marketCap":154852088808.94},{"date":"2024-10-25","current":16.436428,"twenty":17.049226,"median":27.234404,"eighty":34.764787,"marketCap":153846244149.77},{"date":"2024-11-01","current":15.425091,"twenty":17.006026,"median":27.145976,"eighty":34.764787,"marketCap":144477409095.16},{"date":"2024-11-08","current":15.3173,"twenty":16.961542,"median":26.982276,"eighty":34.764787,"marketCap":142380752186.59},{"date":"2024-11-15","current":14.191103,"twenty":16.873228,"median":26.90922,"eighty":34.764787,"marketCap":130915324876.32},{"date":"2024-11-22","current":13.373715,"twenty":16.830082,"median":26.896974,"eighty":34.764787,"marketCap":124051713850.06},{"date":"2024-11-29","current":12.830153,"twenty":16.762006,"median":26.896974,"eighty":34.764787,"marketCap":118929945069.11},{"date":"2024-12-06","current":12.61347,"twenty":16.708162,"median":26.896974,"eighty":34.764787,"marketCap":116645957647.8},{"date":"2024-12-13","current":12.884796,"twenty":16.547779,"median":26.896974,"eighty":34.764787,"marketCap":118919928851.26},{"date":"2024-12-20","current":13.412673,"twenty":16.417543,"median":26.886586,"eighty":34.764787,"marketCap":123243459246.65},{"date":"2024-12-27","current":13.545062,"twenty":16.351031,"median":26.782161,"eighty":34.764787,"marketCap":124363332173.08},{"date":"2025-01-03","current":12.94869,"twenty":16.132594,"median":26.689195,"eighty":34.764787,"marketCap":119004182441.93},{"date":"2025-01-10","current":12.849564,"twenty":15.815083,"median":26.376944,"eighty":34.764787,"marketCap":117645750910.09},{"date":"2025-01-17","current":12.762473,"twenty":15.443102,"median":26.338597,"eighty":34.764787,"marketCap":116942634121.46},{"date":"2025-01-24","current":12.449326,"twenty":15.311752,"median":26.311627,"eighty":34.764787,"marketCap":114788035332.15},{"date":"2025-01-28","current":12.768396,"twenty":15.252737,"median":26.304814,"eighty":34.759555,"marketCap":118346994721.88},{"date":"2025-02-07","current":12.881999,"twenty":15.04725,"median":26.205598,"eighty":34.77002,"marketCap":118724384174.74},{"date":"2025-02-14","current":13.450276,"twenty":14.770665,"median":25.995113,"eighty":34.77002,"marketCap":123902066389.45},{"date":"2025-02-21","current":13.824238,"twenty":14.716881,"median":25.868851,"eighty":34.77002,"marketCap":127801220079.86},{"date":"2025-02-28","current":13.250779,"twenty":14.679174,"median":25.766714,"eighty":34.77002,"marketCap":122096002384.69},{"date":"2025-03-07","current":13.74731,"twenty":14.647131,"median":25.473756,"eighty":34.775252,"marketCap":127179754252.47},{"date":"2025-03-14","current":13.012223,"twenty":14.576159,"median":25.314081,"eighty":34.775252,"marketCap":120423091647.72},{"date":"2025-03-21","current":13.215898,"twenty":14.481222,"median":25.314081,"eighty":34.775252,"marketCap":124958250778.53},{"date":"2025-03-28","current":13.295137,"twenty":14.395528,"median":25.314081,"eighty":34.775252,"marketCap":125453063342.98},{"date":"2025-04-03","current":12.842065,"twenty":14.360223,"median":25.16003,"eighty":34.775252,"marketCap":120938556652.62},{"date":"2025-04-11","current":11.69453,"twenty":14.312118,"median":25.018665,"eighty":34.775252,"marketCap":109400135446.42},{"date":"2025-04-17","current":12.397645,"twenty":14.281188,"median":24.762619,"eighty":34.77002,"marketCap":116255895676.98},{"date":"2025-04-25","current":12.538529,"twenty":14.26926,"median":24.542101,"eighty":34.780484,"marketCap":117678565958.68},{"date":"2025-05-02","current":12.153091,"twenty":14.213573,"median":24.390005,"eighty":34.775252,"marketCap":114303513584.99},{"date":"2025-05-09","current":12.421842,"twenty":14.179263,"median":24.252667,"eighty":34.780484,"marketCap":117651341434.9},{"date":"2025-05-16","current":11.851014,"twenty":14.111124,"median":24.149308,"eighty":34.780484,"marketCap":113161912872.96},{"date":"2025-05-23","current":10.365111,"twenty":14.064261,"median":24.030779,"eighty":34.754323,"marketCap":105655617972.73},{"date":"2025-05-30","current":10.917184,"twenty":14.031205,"median":23.867851,"eighty":34.754323,"marketCap":111772392032.55},{"date":"2025-06-06","current":11.112612,"twenty":13.964697,"median":23.710558,"eighty":34.699454,"marketCap":114063525623.89}],"updateTime":1749295043720}}}