HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CIMC

4.690

-0.130-2.70%

Volume:9.02M

Turnover:42.08M

Market Cap:25.29B

PE:8.30

High:4.800

Open:4.800

Low:4.590

Close:4.820

Loading ...

Overview Company News Filings

CIMC Forecasts Profit to Balloon Up to 677% in Q1

MT Newswires Live

BRIEF-China International Marine Containers Sees Qtrly Consol Net Profit Attributable RMB450-650 Mln

China International Marine Containers - Expected Result Due to Container Manufacturing Business Benefited From Orders Got in 2024, Others

THOMSON REUTERS

BRIEF-China International Marine Containers Proposes Resolution

China International Marine Containers Cancels Spin-Off, Listing of CIMC-TianDa on ChiNext

MT Newswires Live

CIMC's 2024 Profit Balloons 606%

MT Newswires Live

Stock Track | CIMC Shares Soar 5.49% on Spin-off Termination and Strong Financial Results

BRIEF-China International Marine Containers Terminates Spin-Off And Listing Of CIMC-Tianda

BRIEF-China International Marine Containers FY Net Profit Attributable RMB2.97 Billion

China International Marine Containers - Termination of Spin-off and Listing of CIMC-Tianda Holdings

THOMSON REUTERS

CIMC Enric's Profit Slides 1.7% in 2024

MT Newswires Live

A Look At The Intrinsic Value Of CIMC Enric Holdings Limited (HKG:3899)

Simply Wall St.

CIMC's 2024 Profit to Soar Up to 731%

MT Newswires Live

China International Marine Containers Sees CONSOL Net Profit Attributable RMB2.5 Bln to RMB3.5 Bln for Yr

THOMSON REUTERS

China International Marine Containers - Expected Result Due to Robust Demands for Container Manufacturing Industry, Others

THOMSON REUTERS

CIMC Completes Issuance of Two Medium-Term Bonds Worth 2 Billion Yuan

MT Newswires Live

BRIEF-China International Marine Containers Says Hu Xianfu Tendered Resignation From Vice Chairman

China International Marine Containers - Hu Xianfu Tendered Resignation From Vice Chairman of Tenth Session

THOMSON REUTERS

CIMC Completes Issuance of 1 Billion Yuan of Commercial Paper

MT Newswires Live

CIMC Further Buys Enric Shares for HK$136 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02039/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02039","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02039\",,,,,undefined,":{"symbol":"02039","market":"HK","secType":"STK","nameCN":"CIMC","latestPrice":4.69,"timestamp":1744877289031,"preClose":4.82,"halted":0,"volume":9024100,"delay":0,"floatShares":3090000000,"shares":5392520385,"eps":0.5652115722677014,"marketStatus":"Not Yet Opened","change":-0.13,"latestTime":"04-17 16:08:09","open":4.8,"high":4.8,"low":4.59,"amount":42077538,"amplitude":0.043568,"askPrice":4.7,"askSize":300,"bidPrice":4.69,"bidSize":800,"shortable":3,"etf":0,"ttmEps":0.5585782579709021,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1355846400000,"exchange":"SEHK","adjPreClose":4.82,"dividendRate":0.004264,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.0058744467864298,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000039","market":"SZ","secType":"STK","nameCN":"China International Marine Containers (Group) Co.,Ltd.","latestPrice":7.57,"timestamp":1745218800000,"preClose":7.5,"halted":0,"volume":36372900,"delay":0,"premium":"-41.77"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02039\",,,,,undefined,":{"symbol":"02039","floatShares":3090000000,"roa":"3.22%","roe":"6.33%","lyrEps":0.565212,"volumeRatio":1.0058744467864298,"shares":5392520385,"dividePrice":0.02,"high":4.8,"amplitude":0.043568,"preClose":4.82,"low":4.59,"week52Low":4.31,"pbRate":"0.46","psRate":"0.13","week52High":8.396,"institutionHeld":0,"latestPrice":4.69,"committee":0.454545,"eps":0.5652115722677014,"divideRate":0.004264,"volume":9024100,"delay":0,"ttmEps":0.5585782579709021,"open":4.8,"prevYearClose":5.41,"prevWeekClose":4.69,"prevMonthClose":5.71,"prevQuarterClose":5.71,"fiveDayClose":4.7,"twentyDayClose":5.98,"sixtyDayClose":5.02,"earningDate":1745769600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02039\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527239653","title":"CIMC Forecasts Profit to Balloon Up to 677% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2527239653","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527239653?lang=en_us&edition=fundamental","pubTime":"2025-04-16 13:38","pubTimestamp":1744781900,"startTime":"0","endTime":"0","summary":"China International Marine Containers or CIMC  forecasts its attributable profit to surge 438% to 677% to between 450 million yuan and 650 million yuan in the first quarter from 83.6 million yuan in the year-ago period.Basic earnings per share at the logistics equipment company are seen to increase to between 0.0796 yuan and 0.1168 yuan from 0.0126 yuan in the year-ago period, according to a Tuesday filing with the Hong Kong bourse.The foreseen surge is attributable to orders received in 2024 and the lower base in the year-ago period, as well as a flexible foreign exchange hedging strategy, the filing said.CIMC plans to release Q1 results by the end of April.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0157","BK1183","000039","BK0256","BK0183","BK0188","BK0196","BK0176","BK0119","02039","BK1507","BK0012","BK0028","BK0006","BK0005","BK0010"],"gpt_icon":0},{"id":"2527441192","title":"BRIEF-China International Marine Containers Sees Qtrly Consol Net Profit Attributable RMB450-650 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441192","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441192?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:28","pubTimestamp":1744730927,"startTime":"0","endTime":"0","summary":"BRIEF-China International Marine Containers Sees Qtrly Consol Net Profit Attributable RMB450-650 MlnApril 15  - China International Marine Containers Group Co Ltd 000039.SZ:CHINA INTERNATIONAL MARINE CONTAINERS SEES QTRLY CONSOL NET PROFIT ATTRIBUTABLE RANGE FROM RMB450 MILLION TO RMB650 MILLIONEXPECTED RESULT DUE TO CONTAINER MANUFACTURING BUSINESS BENEFITED FROM ORDERS GOT IN 2024, OTHERSFurther company coverage: 000039.SZ ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0176","BK0028","BK0119","000039","BK0157","BK0183","BK0196","BK0188","BK0005","02039","BK1507","BK0256","BK1183","BK0012","BK0010","BK0006"],"gpt_icon":0},{"id":"2527490149","title":"China International Marine Containers - Expected Result Due to Container Manufacturing Business Benefited From Orders Got in 2024, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490149?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:59","pubTimestamp":1744718374,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0YM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1183","BK0196","BK0010","02039","BK0012","BK0256","BK1507","000039","BK0183","BK0005","BK0157","BK0119","BK0188","BK0028","BK0176","BK0006"],"gpt_icon":0},{"id":"2526197597","title":"BRIEF-China International Marine Containers Proposes Resolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2526197597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526197597?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:33","pubTimestamp":1744299234,"startTime":"0","endTime":"0","summary":"BRIEF-China International Marine Containers Proposes ResolutionApril 10 (Reuters) - China International Marine Containers Group Co Ltd 000039.SZ:RESOLUTION REGARDING PROPOSED ENTERING INTO OF COMPENSA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0010","BK0196","BK0183","02039","BK1507","BK0188","BK0176","BK0006","000039","BK0012","BK0256","BK0028","BK0157","BK0005","BK0119","BK1183"],"gpt_icon":1},{"id":"2522515408","title":"China International Marine Containers Cancels Spin-Off, Listing of CIMC-TianDa on ChiNext","url":"https://stock-news.laohu8.com/highlight/detail?id=2522515408","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522515408?lang=en_us&edition=fundamental","pubTime":"2025-03-28 14:39","pubTimestamp":1743143984,"startTime":"0","endTime":"0","summary":"China International Marine Containers   terminated the proposed spin-off and listing of its controlling subsidiary, CIMC-TianDa Holdings, on the ChiNext Board of the Shenzhen Stock Exchange.The decision, approved on March 27, follows comprehensive evaluation and coordination of business development and capital operations. The spin-off and listing were initially approved at the third extraordinary general meeting on June 18, 2021.CIMC believes the termination will not impact its financial condition or strategic plans. The listing application documents have been withdrawn.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0183","BK1183","BK1507","BK0119","BK0196","BK0005","BK0028","BK0176","000039","BK0256","BK0010","BK0188","BK0006","02039","BK0157","BK0012","399006"],"gpt_icon":0},{"id":"2522597180","title":"CIMC's 2024 Profit Balloons 606%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522597180","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522597180?lang=en_us&edition=fundamental","pubTime":"2025-03-28 13:29","pubTimestamp":1743139787,"startTime":"0","endTime":"0","summary":"China International Marine Containers  or CIMC's  profit attributable to o shareholders and other equity holders surged 606% to 2.97 billion yuan in 2024 from 421.2 million yuan in 2023, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the logistics soared 960% to 0.53 yuan from 0.05 yuan in the previous year.Revenue grew 39% to 177.7 billion yuan from 127.8 billion yuan a year earlier.The company declared a final dividend of 0.176 yuan per share, payable Aug. 18.Shares fell 2% in Shenzhen during Friday's afternoon trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","BK0183","BK0196","000039","BK0157","BK0256","02039","BK0012","BK0176","BK0010","BK0119","BK0188","BK1183","BK1507","BK0005","BK0006"],"gpt_icon":0},{"id":"1127394333","title":"Stock Track | CIMC Shares Soar 5.49% on Spin-off Termination and Strong Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1127394333","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127394333?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:33","pubTimestamp":1743125608,"startTime":"0","endTime":"0","summary":"China International Marine Containers  saw its stock price surge by 5.49% in pre-market trading on Friday, following two significant announcements made the previous day. The company's decision to terminate the spin-off and listing of its CIMC-Tianda Holdings subsidiary, coupled with impressive full-year financial results, appears to have boosted investor confidence.CIMC announced the termination of its plans to spin off and separately list CIMC-Tianda Holdings. This strategic move suggests that ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | CIMC Shares Soar 5.49% on Spin-off Termination and Strong Financial Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02039"],"gpt_icon":0},{"id":"2522586545","title":"BRIEF-China International Marine Containers Terminates Spin-Off And Listing Of CIMC-Tianda","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586545","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586545?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:49","pubTimestamp":1743090573,"startTime":"0","endTime":"0","summary":"BRIEF-China International Marine Containers Terminates Spin-Off And Listing Of CIMC-Tianda March 27 (Reuters) - China International Marine Containers Group Co Ltd 000039.SZ:TERMINATION OF SPIN-OFF AND","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1BT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0006","BK0183","BK0005","BK0012","BK0119","BK1183","BK0176","BK0188","BK0010","BK0157","BK1507","02039","BK0196","000039","BK0028","BK0256"],"gpt_icon":0},{"id":"2522583278","title":"BRIEF-China International Marine Containers FY Net Profit Attributable RMB2.97 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583278","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583278?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:23","pubTimestamp":1743089003,"startTime":"0","endTime":"0","summary":"BRIEF-China International Marine Containers FY Net Profit Attributable RMB2.97 BillionMarch 27 (Reuters) - China International Marine Containers Group Co Ltd 000039.SZ:FY  NET PROFIT ATTRIBUTABLE RMB2.97 BILLIONFurther company coverage: 000039.SZ ((Reuters.Briefs@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA13I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000039","BK0196","BK1507","BK0188","BK1183","BK0028","BK0005","BK0012","BK0119","BK0183","BK0256","BK0006","BK0176","02039","BK0157","BK0010"],"gpt_icon":0},{"id":"2522304768","title":"China International Marine Containers -  Termination of Spin-off and Listing of CIMC-Tianda Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304768","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304768?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:10","pubTimestamp":1743084652,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1BT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0188","BK1183","BK0176","BK0012","BK0157","BK0196","BK1507","BK0119","BK0028","BK0010","BK0256","BK0183","02039","BK0006","BK0005","000039"],"gpt_icon":0},{"id":"2522805953","title":"CIMC Enric's Profit Slides 1.7% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805953","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805953?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:03","pubTimestamp":1742994208,"startTime":"0","endTime":"0","summary":"CIMC Enric  recorded a 1.7% decline in attributable profit for the year 2024 to 1.09 billion yuan from 1.11 billion yuan in the year-ago period, a Tuesday filing with the Hong Kong bourse said.Basic earnings per share were 0.542 yuan, down from 0.554 yuan in the previous corresponding year; meanwhile, diluted EPS was 0.515 yuan, up from 0.499 yuan EPS year over year.The gas equipment company's revenue rose by 4.8% to 24.8 billion yuan in the year from 23.6 billion yuan a year prior,  mainly due to the growth of its clean energy and liquid food segments.The firm has proposed a final dividend of HK$0.30 per share for the year.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1507","03899","BK1522","LU0449515922.USD","LU0449509016.USD","LU0054450605.USD","LU0214875030.USD","BK1183","SG9999004220.SGD","LU2242644610.SGD","02039"],"gpt_icon":0},{"id":"2508101298","title":"A Look At The Intrinsic Value Of CIMC Enric Holdings Limited (HKG:3899)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508101298","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508101298?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:48","pubTimestamp":1738622903,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, CIMC Enric Holdings fair value estimate is HK$6.51 CIMC Enric...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-3899/cimc-enric-holdings-shares/news/a-look-at-the-intrinsic-value-of-cimc-enric-holdings-limited","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0214875030.USD","FCF","02039","BK1522","LU0054450605.USD","BK4100","SG9999004220.SGD","03899","TV","LU0449509016.USD","BK1507","DCF","BK1183","BK4211","LU2242644610.SGD","LU0449515922.USD"],"gpt_icon":0},{"id":"2505983941","title":"CIMC's 2024 Profit to Soar Up to 731%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505983941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505983941?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:38","pubTimestamp":1737711514,"startTime":"0","endTime":"0","summary":"China International Marine Containers  or CIMC expects an attributable profit of between 2.5 billion yuan and 3.5 billion yuan in 2024, up 493% to 731% from 421.2 million yuan a year prior, a Friday bourse filing said.The logistics company attributed the anticipated rise in profit mainly to higher production and sales volume of standard dry containers by its container manufacturing wing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1507","BK1183","02039"],"gpt_icon":0},{"id":"2505572833","title":"China International Marine Containers Sees CONSOL Net Profit Attributable RMB2.5 Bln to RMB3.5 Bln for Yr","url":"https://stock-news.laohu8.com/highlight/detail?id=2505572833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505572833?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:50","pubTimestamp":1737708628,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["000039","BK0005","BK1183","BK0196","BK0028","BK1507","BK0183","BK0006","BK0010","BK0012","02039","BK0157","BK0176","BK0188","BK0256","BK0119"],"gpt_icon":0},{"id":"2505336888","title":"China International Marine Containers - Expected Result Due to  Robust Demands for Container Manufacturing Industry, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2505336888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505336888?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:50","pubTimestamp":1737708628,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0MJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0256","BK1183","BK0157","BK0005","BK0119","BK0176","BK0183","BK0196","BK0028","BK0010","BK0188","BK1507","BK0012","02039","000039","BK0006"],"gpt_icon":0},{"id":"2505670247","title":"CIMC Completes Issuance of Two Medium-Term Bonds Worth 2 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505670247","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505670247?lang=en_us&edition=fundamental","pubTime":"2025-01-22 14:38","pubTimestamp":1737527929,"startTime":"0","endTime":"0","summary":"China International Marine Containers (HKG:2039, SHE:000039) or CIMC completed the issuance of two tranches of medium-term bonds totaling 2 billion yuan, according to a Hong Kong stock exchange disclo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1146622755.USD","LU0348827113.USD","LU0880133367.SGD","LU1770034418.SGD","IE00BYV24P56.USD","IE00BWDBJ730.SGD","LU0047713382.USD","601988","LU0588546209.SGD","LU1282649067.USD","IE00B5MMRT66.SGD","BK1231","600036","LU1580142542.USD","BK1610","BK0176","LU1064131003.USD","BK0196","LU0048580855.USD","LU0293314216.USD","LU0456827905.SGD","LU2097828557.USD","LU2213484517.USD","LU0502904849.HKD","LU2778985437.USD","LU0173614495.USD","LU0072913022.USD","LU0561508036.HKD","03143","LU2399975544.HKD","03988","SG9999006597.SGD","LU1960683339.HKD","03968","LU1634259391.SGD","LU0307460666.USD","LU0589944569.HKD","LU1152091168.USD","000039","LU1522347837.USD","LU0488056044.USD","BK0010","LU1634259557.SGD","LU1282649810.SGD","02039","LU1997244956.HKD","BK1560","LU0417516902.SGD","SG9999001093.SGD","LU1979443071.USD"],"gpt_icon":0},{"id":"2504286363","title":"BRIEF-China International Marine Containers Says Hu Xianfu Tendered Resignation From Vice Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2504286363","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504286363?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:31","pubTimestamp":1737383519,"startTime":"0","endTime":"0","summary":"BRIEF-China International Marine Containers Says Hu Xianfu Tendered Resignation From Vice Chairman Jan 20  - China International Marine Containers Group Co Ltd 000039.SZ:HU XIANFU TENDERED RESIGNATION FROM VICE CHAIRMAN OF TENTH SESSIONFurther company coverage: 000039.SZ ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nFWN3OE057:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0176","BK0196","BK0005","BK0006","02039","BK0010","BK0183","BK0157","000039","BK0012","BK0119","BK0256","BK0188","BK1507","BK1183","BK0028"],"gpt_icon":0},{"id":"2504470677","title":"China International Marine Containers -  Hu Xianfu Tendered Resignation From Vice Chairman of Tenth Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2504470677","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504470677?lang=en_us&edition=fundamental","pubTime":"2025-01-20 18:26","pubTimestamp":1737368819,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nFWN3OE057:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0256","BK0006","BK0196","BK0012","BK0183","BK0010","BK0176","BK0188","BK1507","000039","BK0028","BK1183","BK0157","BK0005","BK0119","02039"],"gpt_icon":0},{"id":"2503128586","title":"CIMC Completes Issuance of 1 Billion Yuan of Commercial Paper","url":"https://stock-news.laohu8.com/highlight/detail?id=2503128586","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503128586?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:54","pubTimestamp":1736942061,"startTime":"0","endTime":"0","summary":"China International Marine Containers  or CIMC completed the issue of 1 billion yuan of super and short-term commercial paper, a Wednesday bourse filing said.The commercial paper has an issue rate of 1.76% per annum and will fall due in 155 days.The logistics company will use proceeds from the issue to repay its bank loans and debt financing instruments.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["000039","BK0005","BK1183","BK0196","BK0028","BK1507","BK0183","BK0006","BK0010","BK0012","02039","BK0157","BK0176","BK0188","BK0256","BK0119"],"gpt_icon":0},{"id":"2502260052","title":"CIMC Further Buys Enric Shares for HK$136 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2502260052","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502260052?lang=en_us&edition=fundamental","pubTime":"2025-01-09 13:20","pubTimestamp":1736400058,"startTime":"0","endTime":"0","summary":"China International Marine Containers  or CIMC further purchased 20 million shares in subsidiary CIMC Enric Holdings  for a total of HK$135.9 million, according to a Shenzhen Stock Exchange disclosure on Wednesday.Each share was acquired at an average price of HK$6.80.After the transaction, the logistics company's shares in CIMC Enric rose to 70% from 69%.CIMC's Shenzhen shares slipped 1% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0449509016.USD","LU2242644610.SGD","BK0005","BK0012","BK1522","LU0054450605.USD","BK0183","BK1183","SG9999004220.SGD","BK0176","BK0157","02039","BK0196","000039","BK0256","BK0006","BK0119","BK0028","03899","BK0010","BK1507","LU0449515922.USD","LU0214875030.USD","BK0188"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02039\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"02039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-27","symbol":"02039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-29","symbol":"02039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-28","symbol":"02039","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-22","symbol":"02039","amount":0.0241,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-23","defaultRemindTime":1721611800000,"name":"中集集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-23","currency":"HKD","dateTimestamp":1721577600000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02039\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-07-22","value":0.3928,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-07-20","value":0.2595,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-20","value":0.0688,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-20","value":0.33069,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-28","value":0.6265,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02039\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1712332800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02039\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02039","date":"2025-04-17","current":10.332104,"percent":0.32107,"low":2.383339,"twenty":6.058858,"median":25.329627,"eighty":53.519856,"high":137.54249,"avg":31.649322,"sd":29.758323,"marketCap":32662600111.37},"quantilePoints":[{"date":"2020-04-24","current":15.739203,"twenty":11.519109,"median":14.742459,"eighty":30.788037,"marketCap":26566764565.84},{"date":"2020-04-29","current":15.742246,"twenty":11.519109,"median":14.742459,"eighty":30.788037,"marketCap":26590429432.76},{"date":"2020-05-08","current":49.172969,"twenty":11.518962,"median":14.739131,"eighty":37.244422,"marketCap":26677743465.5},{"date":"2020-05-15","current":47.097069,"twenty":11.518962,"median":14.739131,"eighty":37.58103,"marketCap":25450530603.84},{"date":"2020-05-22","current":45.708881,"twenty":11.518962,"median":14.739131,"eighty":39.617363,"marketCap":24620994792.62},{"date":"2020-05-29","current":44.575677,"twenty":11.519109,"median":14.742459,"eighty":40.931003,"marketCap":23972533828.69},{"date":"2020-06-05","current":45.770475,"twenty":11.519109,"median":14.742459,"eighty":41.142212,"marketCap":24794580802.57},{"date":"2020-06-12","current":44.876444,"twenty":11.519109,"median":14.742459,"eighty":41.576541,"marketCap":24307962324.23},{"date":"2020-06-19","current":47.997435,"twenty":11.519109,"median":14.742459,"eighty":42.055764,"marketCap":26045888472.22},{"date":"2020-06-26","current":46.716765,"twenty":11.518962,"median":14.739131,"eighty":42.305383,"marketCap":25327976427.14},{"date":"2020-07-03","current":49.361592,"twenty":11.518962,"median":14.739131,"eighty":42.6533,"marketCap":26803139319.69},{"date":"2020-07-10","current":52.837725,"twenty":11.518962,"median":14.739131,"eighty":42.957987,"marketCap":28964263565.93},{"date":"2020-07-17","current":52.639764,"twenty":11.518962,"median":14.739131,"eighty":43.377999,"marketCap":28901594943.26},{"date":"2020-07-24","current":51.985135,"twenty":11.518962,"median":14.739131,"eighty":43.856507,"marketCap":28430458060.6},{"date":"2020-07-31","current":53.418496,"twenty":11.518962,"median":14.739131,"eighty":44.556204,"marketCap":29385844995.9},{"date":"2020-08-07","current":54.388784,"twenty":11.518962,"median":14.739131,"eighty":44.876444,"marketCap":29951884619.63},{"date":"2020-08-14","current":56.513243,"twenty":11.518962,"median":14.739131,"eighty":45.275442,"marketCap":31199885753.91},{"date":"2020-08-21","current":59.374811,"twenty":11.518962,"median":14.739131,"eighty":45.439,"marketCap":32928428870.02},{"date":"2020-08-28","current":57.626416,"twenty":11.518962,"median":14.739131,"eighty":45.718399,"marketCap":32208262918.4},{"date":"2020-09-04","current":57.584155,"twenty":11.519109,"median":14.742459,"eighty":45.911392,"marketCap":32293674846.48},{"date":"2020-09-11","current":56.844066,"twenty":11.519109,"median":14.742459,"eighty":46.168613,"marketCap":31912784445.89},{"date":"2020-09-18","current":59.22672,"twenty":11.519109,"median":14.759449,"eighty":46.317983,"marketCap":33572782022.89},{"date":"2020-09-25","current":57.095957,"twenty":11.519109,"median":14.76443,"eighty":46.590448,"marketCap":32107823096.26},{"date":"2020-09-30","current":58.198087,"twenty":11.519256,"median":14.838152,"eighty":46.749255,"marketCap":32883710134.94},{"date":"2020-10-09","current":60.858316,"twenty":11.519109,"median":14.876003,"eighty":47.140995,"marketCap":34881905243.48},{"date":"2020-10-16","current":62.445527,"twenty":11.519109,"median":14.876003,"eighty":47.529196,"marketCap":35776953238.05},{"date":"2020-10-23","current":67.843126,"twenty":11.519256,"median":14.879111,"eighty":48.023079,"marketCap":38929655651.08},{"date":"2020-10-30","current":23.003624,"twenty":11.519109,"median":14.886097,"eighty":48.205221,"marketCap":42757038353.01},{"date":"2020-11-06","current":28.453641,"twenty":11.519109,"median":14.905918,"eighty":48.205221,"marketCap":53505408555.31},{"date":"2020-11-13","current":26.875227,"twenty":11.519109,"median":14.937058,"eighty":48.205221,"marketCap":50579743474.13},{"date":"2020-11-20","current":28.70524,"twenty":11.519109,"median":15.032991,"eighty":48.205221,"marketCap":54362660208.49},{"date":"2020-11-27","current":29.151834,"twenty":11.519109,"median":15.078229,"eighty":48.205221,"marketCap":55079399892.29},{"date":"2020-12-04","current":27.817659,"twenty":11.519109,"median":15.141618,"eighty":48.205221,"marketCap":52936788812.85},{"date":"2020-12-11","current":27.245305,"twenty":11.519109,"median":15.210629,"eighty":48.205221,"marketCap":51723544656.38},{"date":"2020-12-18","current":26.879489,"twenty":11.519696,"median":15.340675,"eighty":48.246482,"marketCap":51111795633.62},{"date":"2020-12-24","current":26.348645,"twenty":11.519696,"median":15.358353,"eighty":48.246482,"marketCap":50154067231.71},{"date":"2020-12-31","current":26.574676,"twenty":11.519696,"median":15.358353,"eighty":48.246482,"marketCap":50605037298.74},{"date":"2021-01-08","current":30.212349,"twenty":26.572282,"median":27.581197,"eighty":29.376232,"marketCap":58050221500.36},{"date":"2021-01-15","current":28.863473,"twenty":26.766179,"median":28.545076,"eighty":29.213618,"marketCap":55379787498.58},{"date":"2021-01-22","current":33.986669,"twenty":27.306257,"median":28.952699,"eighty":30.374287,"marketCap":65182122491.38},{"date":"2021-01-29","current":27.312443,"twenty":27.473695,"median":28.969515,"eighty":31.033349,"marketCap":52814857651.2},{"date":"2021-02-05","current":25.275322,"twenty":26.875917,"median":28.782848,"eighty":30.641352,"marketCap":48582861304.37},{"date":"2021-02-11","current":26.868316,"twenty":26.6382,"median":28.215569,"eighty":30.376739,"marketCap":51718871021.58},{"date":"2021-02-19","current":27.503356,"twenty":26.756594,"median":27.851034,"eighty":30.337978,"marketCap":52964354725.32},{"date":"2021-02-26","current":26.202546,"twenty":26.756594,"median":27.821175,"eighty":30.162096,"marketCap":50348426636.01},{"date":"2021-03-05","current":26.532181,"twenty":26.569889,"median":27.581197,"eighty":29.879775,"marketCap":50854019420.76},{"date":"2021-03-12","current":26.643122,"twenty":26.499307,"median":27.340913,"eighty":29.440903,"marketCap":50977257437.33},{"date":"2021-03-19","current":27.470787,"twenty":26.539483,"median":27.447808,"eighty":28.979605,"marketCap":52543367350.83},{"date":"2021-03-26","current":27.991634,"twenty":26.569889,"median":27.459297,"eighty":28.934854,"marketCap":53303232776.16},{"date":"2021-04-01","current":9.10889,"twenty":26.317422,"median":27.368756,"eighty":28.863473,"marketCap":57718455761.22},{"date":"2021-04-09","current":9.646896,"twenty":26.145943,"median":27.333957,"eighty":28.815098,"marketCap":61262453413.95},{"date":"2021-04-16","current":9.242354,"twenty":25.592205,"median":27.177405,"eighty":28.696753,"marketCap":58915645913.02},{"date":"2021-04-23","current":9.125459,"twenty":9.582983,"median":27.082819,"eighty":28.440124,"marketCap":58316091045.95},{"date":"2021-04-30","current":6.661273,"twenty":9.317024,"median":26.858669,"eighty":28.252263,"marketCap":59913317693.95},{"date":"2021-05-07","current":6.889743,"twenty":9.139129,"median":26.743747,"eighty":28.128566,"marketCap":62369757130.52},{"date":"2021-05-14","current":6.599996,"twenty":9.049612,"median":26.688305,"eighty":28.056018,"marketCap":59707911125.92},{"date":"2021-05-21","current":6.736974,"twenty":8.649966,"median":26.571684,"eighty":28.024446,"marketCap":60963905998.88},{"date":"2021-05-28","current":6.552362,"twenty":6.856388,"median":26.491088,"eighty":27.955918,"marketCap":59877560841.33},{"date":"2021-06-04","current":6.521683,"twenty":6.731668,"median":26.184269,"eighty":27.881819,"marketCap":59314670098.2},{"date":"2021-06-11","current":6.910214,"twenty":6.74957,"median":26.113928,"eighty":27.843563,"marketCap":62843777947.85},{"date":"2021-06-18","current":7.013713,"twenty":6.743272,"median":25.696181,"eighty":27.827884,"marketCap":63267761361.97},{"date":"2021-06-25","current":7.608931,"twenty":6.775368,"median":25.182973,"eighty":27.792504,"marketCap":68593774588.96},{"date":"2021-07-02","current":7.934801,"twenty":6.802987,"median":9.567004,"eighty":27.722544,"marketCap":71406468135.82},{"date":"2021-07-09","current":7.138213,"twenty":6.834151,"median":9.375177,"eighty":27.655999,"marketCap":64173486738.1},{"date":"2021-07-16","current":7.272744,"twenty":6.837816,"median":9.212467,"eighty":27.638818,"marketCap":65381592111.83},{"date":"2021-07-23","current":7.23461,"twenty":6.889743,"median":9.144975,"eighty":27.581197,"marketCap":65032510518.6},{"date":"2021-07-30","current":6.759728,"twenty":6.834151,"median":9.117175,"eighty":27.503356,"marketCap":60967914580.93},{"date":"2021-08-06","current":7.251729,"twenty":6.837816,"median":9.014948,"eighty":27.470787,"marketCap":65247471449.66},{"date":"2021-08-13","current":7.454391,"twenty":6.88057,"median":8.702307,"eighty":27.447808,"marketCap":67162312464.04},{"date":"2021-08-20","current":7.218992,"twenty":6.889743,"median":7.934801,"eighty":27.389644,"marketCap":64857102904.69},{"date":"2021-08-27","current":7.671067,"twenty":6.910214,"median":7.747266,"eighty":27.347868,"marketCap":69222394956.75},{"date":"2021-09-03","current":6.300275,"twenty":6.834151,"median":7.671067,"eighty":27.333957,"marketCap":74560067786.52},{"date":"2021-09-10","current":6.50789,"twenty":6.759728,"median":7.635333,"eighty":27.312443,"marketCap":77215140578.82},{"date":"2021-09-17","current":6.27858,"twenty":6.726816,"median":7.540937,"eighty":27.192708,"marketCap":74274090014.98},{"date":"2021-09-24","current":6.082867,"twenty":6.695347,"median":7.502759,"eighty":27.168223,"marketCap":71992147292.24},{"date":"2021-09-30","current":5.636292,"twenty":6.678076,"median":7.491968,"eighty":27.13559,"marketCap":66930067793.79},{"date":"2021-10-08","current":5.408801,"twenty":6.620821,"median":7.475606,"eighty":27.096857,"marketCap":64225711264.98},{"date":"2021-10-15","current":5.343356,"twenty":6.595573,"median":7.446407,"eighty":27.00723,"marketCap":63492118393.16},{"date":"2021-10-22","current":5.365541,"twenty":6.54441,"median":7.389095,"eighty":26.883635,"marketCap":64213477463.72},{"date":"2021-10-29","current":3.945632,"twenty":6.508086,"median":7.346012,"eighty":26.860598,"marketCap":64456793509.74},{"date":"2021-11-05","current":3.607942,"twenty":6.370491,"median":7.313676,"eighty":26.839032,"marketCap":59037321738.79},{"date":"2021-11-12","current":3.595085,"twenty":6.287258,"median":7.280049,"eighty":26.791928,"marketCap":59069484054.6},{"date":"2021-11-19","current":3.658064,"twenty":6.105164,"median":7.253771,"eighty":26.743393,"marketCap":60019215631.03},{"date":"2021-11-26","current":3.721625,"twenty":5.981724,"median":7.236252,"eighty":26.739111,"marketCap":61081620267.91},{"date":"2021-12-03","current":3.886082,"twenty":5.817153,"median":7.221497,"eighty":26.697341,"marketCap":63898718416.77},{"date":"2021-12-10","current":3.791784,"twenty":5.563857,"median":7.161148,"eighty":26.615744,"marketCap":62454634044.43},{"date":"2021-12-17","current":3.785621,"twenty":5.501049,"median":7.071467,"eighty":26.572282,"marketCap":62310031422.36},{"date":"2021-12-24","current":3.669711,"twenty":5.422082,"median":7.060865,"eighty":26.554088,"marketCap":60459869638.34},{"date":"2021-12-31","current":3.707478,"twenty":5.347793,"median":7.044757,"eighty":26.523962,"marketCap":61214970830.64},{"date":"2022-01-07","current":3.059114,"twenty":8.18208,"median":19.575506,"eighty":48.939299,"marketCap":50317911516},{"date":"2022-01-14","current":3.050006,"twenty":8.118401,"median":19.575506,"eighty":48.939299,"marketCap":50277366731},{"date":"2022-01-21","current":2.978255,"twenty":7.964804,"median":19.575506,"eighty":48.939299,"marketCap":49206995036},{"date":"2022-01-28","current":2.833035,"twenty":7.889126,"median":19.575506,"eighty":48.939299,"marketCap":46688184508},{"date":"2022-02-04","current":2.85555,"twenty":7.870559,"median":19.669577,"eighty":48.986033,"marketCap":47036149692},{"date":"2022-02-11","current":2.869144,"twenty":7.817981,"median":19.669577,"eighty":48.986033,"marketCap":47355534982},{"date":"2022-02-18","current":2.78478,"twenty":7.800396,"median":19.669577,"eighty":48.986033,"marketCap":46188833438},{"date":"2022-02-25","current":2.675373,"twenty":7.787745,"median":19.669577,"eighty":48.986033,"marketCap":44483590443},{"date":"2022-03-04","current":2.686768,"twenty":7.765303,"median":19.669577,"eighty":48.986033,"marketCap":44690167797},{"date":"2022-03-11","current":2.604124,"twenty":7.733156,"median":19.669577,"eighty":48.986033,"marketCap":43250116189},{"date":"2022-03-18","current":2.602303,"twenty":7.692103,"median":19.669577,"eighty":48.986033,"marketCap":43047549922},{"date":"2022-03-25","current":2.542575,"twenty":7.636724,"median":19.669577,"eighty":48.986033,"marketCap":42061277435},{"date":"2022-04-01","current":5.293954,"twenty":7.568045,"median":16.483014,"eighty":48.986033,"marketCap":43590314307},{"date":"2022-04-08","current":5.038503,"twenty":7.538649,"median":16.179303,"eighty":48.986033,"marketCap":41387300987},{"date":"2022-04-14","current":5.036007,"twenty":7.49902,"median":16.000187,"eighty":48.986033,"marketCap":41320934771},{"date":"2022-04-22","current":4.96168,"twenty":7.490273,"median":15.871853,"eighty":48.986033,"marketCap":39910527096},{"date":"2022-04-29","current":4.674374,"twenty":7.437033,"median":15.742246,"eighty":48.986033,"marketCap":38098518035},{"date":"2022-05-06","current":4.785023,"twenty":7.389096,"median":15.575544,"eighty":48.939299,"marketCap":38676400719},{"date":"2022-05-13","current":4.997022,"twenty":7.353464,"median":15.254831,"eighty":48.986033,"marketCap":39667275219},{"date":"2022-05-20","current":5.039974,"twenty":7.324904,"median":15.132468,"eighty":48.986033,"marketCap":40569587980},{"date":"2022-05-27","current":5.260395,"twenty":7.26996,"median":15.042264,"eighty":48.986033,"marketCap":42307143379},{"date":"2022-06-02","current":5.372771,"twenty":7.243451,"median":14.89986,"eighty":48.939299,"marketCap":43442850781},{"date":"2022-06-10","current":5.392552,"twenty":7.220996,"median":14.604182,"eighty":48.986033,"marketCap":43409991615},{"date":"2022-06-17","current":5.270958,"twenty":7.151201,"median":14.398016,"eighty":48.986033,"marketCap":42286682939},{"date":"2022-06-24","current":5.239326,"twenty":7.070974,"median":14.261056,"eighty":48.986033,"marketCap":42200263994},{"date":"2022-06-30","current":5.427899,"twenty":7.054563,"median":14.02545,"eighty":48.986033,"marketCap":43629802282},{"date":"2022-07-08","current":5.283281,"twenty":7.01663,"median":13.686535,"eighty":49.032767,"marketCap":42524764106},{"date":"2022-07-15","current":5.118837,"twenty":6.886074,"median":13.575454,"eighty":49.032767,"marketCap":40819329518},{"date":"2022-07-22","current":5.358021,"twenty":6.796446,"median":13.382203,"eighty":49.032767,"marketCap":42754690631},{"date":"2022-07-29","current":5.058009,"twenty":6.727628,"median":13.292431,"eighty":49.032767,"marketCap":40393523839},{"date":"2022-08-05","current":5.015086,"twenty":6.694859,"median":13.193825,"eighty":49.032767,"marketCap":39964974807},{"date":"2022-08-29","current":4.790425,"twenty":6.678076,"median":13.099278,"eighty":49.402472,"marketCap":37544134198},{"date":"2022-09-23","current":5.973701,"twenty":6.598582,"median":12.978646,"eighty":49.81977,"marketCap":32503875455},{"date":"2022-09-30","current":5.530421,"twenty":6.544411,"median":12.951203,"eighty":49.81977,"marketCap":29912920138},{"date":"2022-10-07","current":5.577086,"twenty":6.44186,"median":12.886777,"eighty":49.767226,"marketCap":30193767246},{"date":"2022-10-14","current":5.918144,"twenty":6.291597,"median":12.80079,"eighty":49.767226,"marketCap":31782237306},{"date":"2022-10-21","current":5.925108,"twenty":6.08342,"median":12.685717,"eighty":49.767226,"marketCap":31633799790},{"date":"2022-10-28","current":27.782312,"twenty":6.06604,"median":12.663314,"eighty":49.767226,"marketCap":29685732170},{"date":"2022-11-04","current":29.654625,"twenty":6.06604,"median":12.663314,"eighty":49.237456,"marketCap":31367537218},{"date":"2022-11-11","current":30.167299,"twenty":6.06604,"median":12.663314,"eighty":48.251803,"marketCap":32300671372},{"date":"2022-11-18","current":29.996114,"twenty":6.06604,"median":12.663314,"eighty":47.765708,"marketCap":32272994703},{"date":"2022-11-25","current":30.678874,"twenty":6.06604,"median":12.663314,"eighty":47.198913,"marketCap":32962667397},{"date":"2022-12-02","current":30.919437,"twenty":6.06604,"median":12.663314,"eighty":46.819945,"marketCap":33592283184},{"date":"2022-12-09","current":30.561749,"twenty":6.06604,"median":12.663314,"eighty":46.562389,"marketCap":33595168554},{"date":"2022-12-16","current":30.02355,"twenty":6.063981,"median":12.65596,"eighty":46.317983,"marketCap":32933794553},{"date":"2022-12-23","current":28.844766,"twenty":6.063981,"median":12.65596,"eighty":46.168613,"marketCap":31689059702},{"date":"2022-12-30","current":29.556028,"twenty":6.063981,"median":12.65596,"eighty":45.984114,"marketCap":32550052820},{"date":"2023-01-06","current":29.006621,"twenty":6.063981,"median":12.65596,"eighty":45.776682,"marketCap":32388938104},{"date":"2023-01-13","current":27.825978,"twenty":6.062951,"median":12.65337,"eighty":45.708881,"marketCap":31731309616},{"date":"2023-01-20","current":29.225733,"twenty":6.062951,"median":12.65337,"eighty":45.427315,"marketCap":33230584606},{"date":"2023-01-27","current":29.664561,"twenty":6.059881,"median":12.641413,"eighty":45.266173,"marketCap":33682295578},{"date":"2023-02-03","current":28.437765,"twenty":6.059881,"median":12.641413,"eighty":44.832523,"marketCap":32608353993},{"date":"2023-02-10","current":28.681094,"twenty":6.058858,"median":12.635662,"eighty":44.545193,"marketCap":32664118403},{"date":"2023-02-17","current":34.130765,"twenty":6.059881,"median":12.641413,"eighty":43.86544,"marketCap":38421171120.76},{"date":"2023-02-24","current":33.792672,"twenty":6.060905,"median":12.647163,"eighty":43.503658,"marketCap":37764777740.39},{"date":"2023-03-03","current":33.915557,"twenty":6.059881,"median":12.641413,"eighty":43.138636,"marketCap":37888578317.69},{"date":"2023-03-10","current":32.685338,"twenty":32.812278,"median":33.002688,"eighty":33.193097,"marketCap":36244733881.37},{"date":"2023-03-17","current":33.040071,"twenty":6.057835,"median":9.052149,"eighty":28.04632,"marketCap":36992586510.69},{"date":"2023-03-24","current":32.552166,"twenty":6.057835,"median":9.052149,"eighty":28.215569,"marketCap":36864760965.1},{"date":"2023-03-31","current":9.978775,"twenty":6.058858,"median":9.054926,"eighty":28.305056,"marketCap":36698813330.52},{"date":"2023-04-06","current":9.765306,"twenty":6.059881,"median":9.055435,"eighty":28.302809,"marketCap":35890574228.8},{"date":"2023-04-14","current":9.963016,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":36653379569.45},{"date":"2023-04-21","current":9.346699,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":34368294028.39},{"date":"2023-04-28","current":9.291376,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":33910479912.5},{"date":"2023-05-05","current":17.881139,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":33973452772.45},{"date":"2023-05-12","current":18.066226,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":34088743385.14},{"date":"2023-05-19","current":17.926675,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":33349786567.85},{"date":"2023-05-25","current":17.438523,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":32308159125.4},{"date":"2023-06-02","current":17.70283,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":32686621860.02},{"date":"2023-06-09","current":17.657184,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":32555303353.51},{"date":"2023-06-16","current":17.545056,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":32193646030.81},{"date":"2023-06-23","current":16.431933,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":29986710568.59},{"date":"2023-06-30","current":17.258822,"twenty":6.043607,"median":9.049373,"eighty":28.333395,"marketCap":31210802422.54},{"date":"2023-07-07","current":17.502697,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31590078807.85},{"date":"2023-07-14","current":17.863258,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":32693261014.71},{"date":"2023-07-21","current":17.71205,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":32265862440.12},{"date":"2023-07-28","current":17.548938,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31934505239.33},{"date":"2023-08-04","current":18.583666,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":33873655324.23},{"date":"2023-08-11","current":18.618692,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":33745876927.14},{"date":"2023-08-18","current":17.766322,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31970427779.31},{"date":"2023-08-25","current":17.412051,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31348388319.54},{"date":"2023-09-01","current":26.764265,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31211862842.4},{"date":"2023-09-08","current":26.679275,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":30746472692.99},{"date":"2023-09-15","current":26.966048,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31317922620.18},{"date":"2023-09-22","current":27.530928,"twenty":6.057835,"median":9.052149,"eighty":28.307303,"marketCap":31834166079.75},{"date":"2023-09-29","current":27.205748,"twenty":6.058858,"median":9.054926,"eighty":28.305056,"marketCap":31512109862.41},{"date":"2023-10-06","current":26.570992,"twenty":6.058858,"median":9.054926,"eighty":28.305056,"marketCap":30762140693.74},{"date":"2023-10-13","current":25.536303,"twenty":6.058858,"median":9.072721,"eighty":28.305056,"marketCap":29520084585.71},{"date":"2023-10-20","current":25.030738,"twenty":6.059881,"median":9.090571,"eighty":28.302809,"marketCap":28891066101.44},{"date":"2023-10-27","current":25.329627,"twenty":6.058858,"median":9.10889,"eighty":28.305056,"marketCap":29223507354.38},{"date":"2023-11-03","current":45.982345,"twenty":6.058858,"median":9.13036,"eighty":28.607257,"marketCap":29433197823.88},{"date":"2023-11-10","current":47.316986,"twenty":6.058858,"median":9.14125,"eighty":28.678811,"marketCap":30281169545},{"date":"2023-11-17","current":51.179249,"twenty":6.058858,"median":9.154716,"eighty":28.754669,"marketCap":33048275495.23},{"date":"2023-11-24","current":52.624178,"twenty":6.058858,"median":9.18258,"eighty":28.811123,"marketCap":34261072656.02},{"date":"2023-12-01","current":51.714189,"twenty":6.058858,"median":9.223174,"eighty":28.911782,"marketCap":33808231449.08},{"date":"2023-12-08","current":52.800131,"twenty":6.058858,"median":9.254312,"eighty":28.988878,"marketCap":34378652880.87},{"date":"2023-12-15","current":54.219892,"twenty":6.058858,"median":9.2874,"eighty":29.146576,"marketCap":35506933563.22},{"date":"2023-12-22","current":54.472189,"twenty":6.058858,"median":9.345942,"eighty":29.299031,"marketCap":35648328963.18},{"date":"2023-12-29","current":52.978591,"twenty":6.058858,"median":9.371777,"eighty":29.54293,"marketCap":34855730493.74},{"date":"2024-01-05","current":54.680483,"twenty":6.058858,"median":9.428301,"eighty":29.640982,"marketCap":35721721874.92},{"date":"2024-01-12","current":59.188165,"twenty":6.058858,"median":9.50037,"eighty":30.018063,"marketCap":38687088706.71},{"date":"2024-01-19","current":55.244603,"twenty":6.058858,"median":9.712383,"eighty":30.120865,"marketCap":36059865312.5},{"date":"2024-01-26","current":59.119633,"twenty":6.058858,"median":9.745672,"eighty":30.253949,"marketCap":38439031968.51},{"date":"2024-02-02","current":58.391326,"twenty":6.058858,"median":9.868835,"eighty":30.381455,"marketCap":37917089863.69},{"date":"2024-02-09","current":62.279943,"twenty":6.061928,"median":10.00006,"eighty":30.56665,"marketCap":40641375633.84},{"date":"2024-02-16","current":60.711549,"twenty":6.059881,"median":10.176071,"eighty":30.776606,"marketCap":39626470641.37},{"date":"2024-02-23","current":62.854958,"twenty":6.059881,"median":10.425751,"eighty":31.092033,"marketCap":40809203244.25},{"date":"2024-03-01","current":66.970906,"twenty":6.060905,"median":10.687409,"eighty":31.480846,"marketCap":43508642564.4},{"date":"2024-03-08","current":68.953818,"twenty":6.060905,"median":15.629547,"eighty":31.960467,"marketCap":44816791312.77},{"date":"2024-03-15","current":65.465071,"twenty":6.060905,"median":15.834729,"eighty":32.522838,"marketCap":42511603939.18},{"date":"2024-03-22","current":67.022678,"twenty":6.060905,"median":15.902855,"eighty":32.998624,"marketCap":43483269094.6},{"date":"2024-03-28","current":66.703981,"twenty":6.060905,"median":15.999827,"eighty":33.343403,"marketCap":43138089163.63},{"date":"2024-04-05","current":100.830886,"twenty":6.057835,"median":16.0426,"eighty":33.915557,"marketCap":45965742820.09},{"date":"2024-04-12","current":97.780198,"twenty":6.058858,"median":16.100688,"eighty":34.276775,"marketCap":44600335766.91},{"date":"2024-04-19","current":100.888323,"twenty":6.058858,"median":16.127422,"eighty":34.788013,"marketCap":45978754616.52},{"date":"2024-04-26","current":93.114334,"twenty":6.060905,"median":16.158761,"eighty":44.776248,"marketCap":42383521473.88},{"date":"2024-05-03","current":111.177515,"twenty":6.060905,"median":16.215574,"eighty":45.240646,"marketCap":41381704596.17},{"date":"2024-05-10","current":121.962014,"twenty":6.060905,"median":16.32927,"eighty":45.582083,"marketCap":45503609347.73},{"date":"2024-05-17","current":117.632624,"twenty":6.060905,"median":16.436595,"eighty":45.769462,"marketCap":43823909401.83},{"date":"2024-05-24","current":114.757725,"twenty":6.060905,"median":16.638386,"eighty":46.00962,"marketCap":42655228268.57},{"date":"2024-05-31","current":120.421926,"twenty":6.060905,"median":16.846528,"eighty":46.262137,"marketCap":44806157968.57},{"date":"2024-06-07","current":137.54249,"twenty":6.060905,"median":17.04552,"eighty":46.649666,"marketCap":51112848973.97},{"date":"2024-06-14","current":125.121083,"twenty":6.060905,"median":17.200884,"eighty":47.015357,"marketCap":46454265152.5},{"date":"2024-06-21","current":124.966096,"twenty":6.060905,"median":17.272151,"eighty":47.347163,"marketCap":46299593298.98},{"date":"2024-06-28","current":119.924862,"twenty":6.060905,"median":17.406173,"eighty":47.802084,"marketCap":44413397156.65},{"date":"2024-07-05","current":112.666629,"twenty":6.060905,"median":17.437322,"eighty":48.719877,"marketCap":41716295470.82},{"date":"2024-07-12","current":107.670364,"twenty":6.060905,"median":17.470793,"eighty":49.741421,"marketCap":39924923724.46},{"date":"2024-07-19","current":104.112688,"twenty":6.060905,"median":17.537653,"eighty":51.740158,"marketCap":38606434834.73},{"date":"2024-07-26","current":99.847215,"twenty":6.060905,"median":17.569115,"eighty":52.08835,"marketCap":37162289446.95},{"date":"2024-08-02","current":98.94214,"twenty":6.060905,"median":17.612953,"eighty":52.432328,"marketCap":36803969734.71},{"date":"2024-08-09","current":94.704448,"twenty":6.060905,"median":17.663651,"eighty":52.634168,"marketCap":35462440940.27},{"date":"2024-08-16","current":95.189339,"twenty":6.060905,"median":17.749103,"eighty":52.864856,"marketCap":35657861524.28},{"date":"2024-08-23","current":93.148009,"twenty":6.060905,"median":17.848023,"eighty":53.382944,"marketCap":35040659833.67},{"date":"2024-08-30","current":37.245591,"twenty":6.060905,"median":17.876508,"eighty":53.484309,"marketCap":36355830729.34},{"date":"2024-09-06","current":35.445567,"twenty":6.060905,"median":17.990391,"eighty":53.484309,"marketCap":34615469141.66},{"date":"2024-09-13","current":33.156471,"twenty":6.060905,"median":18.11403,"eighty":53.484309,"marketCap":32295221785.12},{"date":"2024-09-20","current":33.747852,"twenty":6.059881,"median":18.235352,"eighty":53.502083,"marketCap":33068365399.99},{"date":"2024-09-27","current":39.982557,"twenty":6.059881,"median":18.436878,"eighty":53.502083,"marketCap":39413157581.04},{"date":"2024-10-04","current":43.307152,"twenty":6.059881,"median":18.57974,"eighty":53.502083,"marketCap":42496495212.61},{"date":"2024-10-10","current":41.832439,"twenty":6.060905,"median":18.689739,"eighty":53.484309,"marketCap":40783587081.57},{"date":"2024-10-18","current":39.565903,"twenty":6.059881,"median":24.532249,"eighty":53.502083,"marketCap":38372747568.55},{"date":"2024-10-25","current":40.448133,"twenty":6.059881,"median":25.139205,"eighty":53.502083,"marketCap":39225885654.69},{"date":"2024-11-01","current":20.910481,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":40053415821.67},{"date":"2024-11-08","current":21.431777,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":40740898389.01},{"date":"2024-11-15","current":20.359236,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":38409540737.72},{"date":"2024-11-22","current":20.003592,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":37720709289.16},{"date":"2024-11-29","current":19.64597,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":37021497395.7},{"date":"2024-12-06","current":19.751585,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":37132851388.29},{"date":"2024-12-13","current":19.560375,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":36700797949.87},{"date":"2024-12-20","current":19.056749,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":35597416154.53},{"date":"2024-12-27","current":19.343876,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":36105726938.3},{"date":"2025-01-03","current":18.353944,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":34291541308.12},{"date":"2025-01-10","current":17.718157,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":32978238553.7},{"date":"2025-01-17","current":18.248037,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":33991896696.63},{"date":"2025-01-24","current":18.227727,"twenty":6.059881,"median":25.302474,"eighty":53.502083,"marketCap":34166818883.88},{"date":"2025-01-28","current":19.467761,"twenty":6.060905,"median":25.275322,"eighty":53.484309,"marketCap":36682428099.41},{"date":"2025-02-07","current":19.308396,"twenty":6.058858,"median":25.329627,"eighty":53.519856,"marketCap":36176296470.75},{"date":"2025-02-14","current":19.465113,"twenty":6.058858,"median":25.329627,"eighty":53.519856,"marketCap":36382827351.78},{"date":"2025-02-21","current":19.758627,"twenty":6.058858,"median":25.329627,"eighty":53.519856,"marketCap":37133989999.35},{"date":"2025-02-28","current":19.301446,"twenty":6.058858,"median":25.329627,"eighty":53.519856,"marketCap":36155222050.35},{"date":"2025-03-07","current":19.808984,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":37254917602.89},{"date":"2025-03-14","current":20.45815,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":38489805979.56},{"date":"2025-03-21","current":22.327661,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":41990596745.55},{"date":"2025-03-28","current":12.624285,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":40158871032.45},{"date":"2025-04-03","current":11.687752,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":37106249032.91},{"date":"2025-04-11","current":10.46512,"twenty":6.057835,"median":25.374249,"eighty":53.53763,"marketCap":33003924997.57},{"date":"2025-04-17","current":10.332104,"twenty":6.058858,"median":25.329627,"eighty":53.519856,"marketCap":32662600111.37}],"updateTime":1745258593368}}}