HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PONY-W

109.700

+6.0005.79%

Volume:875.00K

Turnover:95.31M

Market Cap:47.56B

PE:-45.75

High:113.100

Open:109.800

Low:108.400

Close:103.700

52wk High:136.900

52wk Low:85.600

Shares:433.54M

HK Float Shares:433.54M

Volume Ratio:1.58

T/O Rate:0.20%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-2.398

ROE:-37.44%

ROA:-23.06%

PB:7.60

PE(LYR):-45.75

PS:63.14

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pony.ai und Toyota bringen gemeinsam massenproduziertes Robotaxi auf den Markt

PONY-W Shares Jump Nearly 6% at Open Following Strategic Partnership with Moore Threads

Pony AI, Moore Threads Partner on Autonomous-Driving Technology

Pony AI Inc. (02026) Announces January 2026 Equity Movements

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02026"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02026","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02026\",,,,,undefined,":{"symbol":"02026","market":"HK","secType":"STK","nameCN":"PONY-W","latestPrice":109.7,"timestamp":1770624510003,"preClose":103.7,"halted":0,"volume":875000,"delay":0,"changeRate":0.05785920925747348,"floatShares":433541553,"shares":433541553,"eps":-2.397865,"marketStatus":"Closed","change":6,"latestTime":"02-09 16:08:30","open":109.8,"high":113.1,"low":108.4,"amount":95312433,"amplitude":0.045323,"askPrice":109.9,"askSize":17100,"bidPrice":109.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-6.073,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":1762358400000,"exchange":"SEHK","adjPreClose":103.7,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":1.581421,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02026\",,,,,undefined,":{"symbol":"02026","floatShares":433541553,"roa":"-23.06%","roe":"-37.44%","lyrEps":-2.397865,"volumeRatio":1.581421,"shares":433541553,"dividePrice":0,"high":113.1,"amplitude":0.045323,"preClose":103.7,"low":108.4,"week52Low":85.6,"pbRate":"7.60","psRate":"63.14","week52High":136.9,"institutionHeld":0,"latestPrice":109.7,"committee":-0.988372,"eps":-2.397865,"divideRate":0,"volume":875000,"delay":0,"ttmEps":-6.073,"open":109.8,"prevYearClose":117.3,"prevWeekClose":103.7,"prevMonthClose":113.1,"prevQuarterClose":117.3,"fiveDayClose":104.9,"twentyDayClose":134.5,"sixtyDayClose":112.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02026\",params:#limit:5,,,undefined,":[{"date":"2025-11-25","symbol":"02026","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02026\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02026\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1769011200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02026\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02026","date":"2026-02-06","current":-18.06356,"percent":0.9375,"low":-22.259187,"twenty":-20.459998,"median":-18.809142,"eighty":-17.479292,"high":-15.213177,"avg":-18.991064,"sd":1.677542,"marketCap":44309162191.82},"quantilePoints":[{"date":"2025-11-07","current":-20.148283,"twenty":-20.101953,"median":-20.032458,"eighty":-19.793228,"marketCap":49955106462.48},{"date":"2025-11-14","current":-17.361239,"twenty":-19.880296,"median":-19.517141,"eighty":-18.920624,"marketCap":43018412781.25},{"date":"2025-11-21","current":-15.444298,"twenty":-19.644729,"median":-18.809142,"eighty":-16.711383,"marketCap":38331573633.21},{"date":"2025-11-28","current":-17.517737,"twenty":-19.540461,"median":-17.439488,"eighty":-16.711383,"marketCap":46105485904.5},{"date":"2025-12-05","current":-18.709506,"twenty":-19.275462,"median":-17.646741,"eighty":-16.996685,"marketCap":49259233161.82},{"date":"2025-12-12","current":-19.439946,"twenty":-19.275462,"median":-18.177695,"eighty":-17.095831,"marketCap":51179144969.14},{"date":"2025-12-19","current":-18.273806,"twenty":-18.982644,"median":-18.184102,"eighty":-17.164239,"marketCap":48103568757.26},{"date":"2025-12-24","current":-20.093497,"twenty":-19.439946,"median":-18.196917,"eighty":-17.235812,"marketCap":52860239885.37},{"date":"2026-01-02","current":-18.581359,"twenty":-19.40842,"median":-18.248176,"eighty":-17.336154,"marketCap":48926995965.22},{"date":"2026-01-09","current":-22.156669,"twenty":-20.044666,"median":-18.581359,"eighty":-17.414674,"marketCap":58407039141.51},{"date":"2026-01-16","current":-20.336977,"twenty":-20.354918,"median":-18.735135,"eighty":-17.499796,"marketCap":53648829902.46},{"date":"2026-01-23","current":-21.246823,"twenty":-20.598398,"median":-18.824839,"eighty":-17.517737,"marketCap":56048279279.19},{"date":"2026-01-30","current":-18.491656,"twenty":-20.598398,"median":-19.103713,"eighty":-17.62094,"marketCap":48830368134.9},{"date":"2026-02-06","current":-16.761667,"twenty":-20.459998,"median":-18.809142,"eighty":-17.479292,"marketCap":44309162191.82}],"updateTime":1770633627114},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02026\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610007425","title":"Pony.ai und Toyota bringen gemeinsam massenproduziertes Robotaxi auf den Markt","url":"https://stock-news.laohu8.com/highlight/detail?id=2610007425","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610007425?lang=en_us&edition=fundamental","pubTime":"2026-02-09 12:05","pubTimestamp":1770609939,"startTime":"0","endTime":"0","summary":"Pony.ai Inc. und Toyota Motor China haben gemeinsam mit GAC Toyota die Massenproduktion des siebten Generation bZ4X Robotaxis gestartet. Die Partnerschaft zielt darauf ab, bis Ende 2026 über 3.000 autonome Robotaxi-Fahrzeuge in China auf die Strae zu bringen und damit die groflchige Kommerzialisierung autonomer Fahrtechnologien voranzutreiben.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pony.ai Inc. published the original content used to generate this news brief on February 09, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nNDL6lXV2l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PONY","TM","BK4023","02026"],"gpt_icon":0},{"id":"1198893252","title":"PONY-W Shares Jump Nearly 6% at Open Following Strategic Partnership with Moore Threads","url":"https://stock-news.laohu8.com/highlight/detail?id=1198893252","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198893252?lang=en_us&edition=fundamental","pubTime":"2026-02-09 09:32","pubTimestamp":1770600724,"startTime":"0","endTime":"0","summary":"PONY-W (02026) opened nearly 6% higher today. At the time of writing, the stock was up 5.88%, trading at HK$109.8 with a turnover of HK$15.6488 million. The surge follows an announcement on February...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001093.SGD","BK4023","BK4588","688795","BK4585","PONY","BK1109","02026"],"gpt_icon":0},{"id":"2609300225","title":"Pony AI, Moore Threads Partner on Autonomous-Driving Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2609300225","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609300225?lang=en_us&edition=fundamental","pubTime":"2026-02-06 11:53","pubTimestamp":1770349980,"startTime":"0","endTime":"0","summary":"Chinese robotaxi maker Pony AI said it has partnered with domestic chipmaker Moore Threads Technology to explore the use of homegrown computing power for autonomous driving, as Beijing is looking for reducing reliance on U.S. chips.Pony AI said on Friday the strategic partnership will focus on Level 4 advanced autonomous driving technology.The collaboration marks the first time Pony AI will use Chinese domestic AI computing power at scale in its core training and stimulation stages, the company said.It also signals Moore Threads' entry to the autonomous-driving sector with its domestically developed, full-function graphics-processing units.Pony AI plans to test Moore Threads' MTT S5000 GPUs in its core autonomous-driving and simulation workflows to advance the development of autonomous driving technology and reduce costs. The move reflects potentially growing acceptance of domestic AI chips in high-level autonomous-driving applications.Moore Threads is widely viewed as a Chinese challe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","02026","688795","BK4543","PONY","BK4588","BK4023","BK4587","BK4585","BK4528"],"gpt_icon":0},{"id":"1133579359","title":"Pony AI Inc. (02026) Announces January 2026 Equity Movements","url":"https://stock-news.laohu8.com/highlight/detail?id=1133579359","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133579359?lang=en_us&edition=fundamental","pubTime":"2026-02-05 18:25","pubTimestamp":1770287110,"startTime":"0","endTime":"0","summary":"Pony AI Inc. released its monthly update for January 2026, reporting no changes in its authorized or registered share capital. The company’s total authorized share capital remained at USD 300,000.01,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02026"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02026\",params:#limit:6,delay:false,,,undefined,":[]}}