HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LI AUTO-W

92.300

+2.6502.96%

Volume:12.74M

Turnover:1.17B

Market Cap:197.60B

PE:21.58

High:93.050

Open:91.200

Low:90.750

Close:89.650

Loading ...

Overview Company News Filings

Ishares MSCI China ETF up 2.6%, Ishares China Large Cap ETF up 2.8%, Kraneshares CSI China Internet ETF up 3.1%

THOMSON REUTERS

JD.com up 3.9%, Li Auto up 2%, NIO up 1.7%, Xpeng up 4%

THOMSON REUTERS

EV Makers Drop in Hong Kong; Geely Auto Falls 8%; BYD, Nio Drop 6%; XPeng, Li Auto down 3%

Tiger Newspress

Li Auto's February Deliveries Increase 30%

MT Newswires Live

NetEase Down 1%

THOMSON REUTERS

JD.com Down 2.3%, Baidu Inc Down 1%, Li Auto Down 6%

THOMSON REUTERS

U.s-Listed Shares of Chinese Firms Falls on Risk of Additional Tariff

THOMSON REUTERS

Hong Kong Stocks Close Mixed. Mixue Jumps 43%; POP MART up 5%; Alibaba up 2%; Li Auto down 5%; SMIC Falls 4%

Stock Track | Li Auto Shares Plummet 5.7% During Monday Trading on Slump in February Deliveries

24H | China EV ADRs Slid in Overnight Trading. Li Auto Fell over 7%; XPeng Dropped 3%; NIO Slid 1.5%

Tiger Newspress

24H｜Li Auto Shares Slumped 7% In Overnight Trading On February Deliveries Falling Further

Tiger Newspress

China Factory Activity Picks Up, Showing Economy’s Resilience

BRIEF-Li Auto Says Delivered 26,263 Vehicles In February 2025

Li Auto Inc - Delivered 26,263 Vehicles in February 2025, Representing a Year-Over-Year Increase of 29.7%

THOMSON REUTERS

Li Auto Delivered 26,263 Vehicles in February, Representing a YoY Increase of 30%

Tiger Newspress

Ishares MSCI China ETF Down 2.7%, Ishares China Large Cap ETF Down 2.6%, Kraneshares CSI China Internet ETF Down 2.8%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Fall as Threats of Additional Tariffs Loom

THOMSON REUTERS

Alibaba Down 3.3%, PDD Holdings Down 4.1%, NetEase Down 0.4%, Baidu Down 2.4%

THOMSON REUTERS

Li Auto Inc expected to post earnings of CNY2.38 a share - Earnings Preview

Ishares MSCI China ETF Down 3.1%, Ishares China Large Cap ETF Down 2.6%, Kraneshares CSI China Internet ETF Down 3.1%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02015/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02015","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","market":"HK","secType":"STK","nameCN":"LI AUTO-W","latestPrice":92.3,"timestamp":1745309292014,"preClose":89.65,"halted":0,"volume":12738528,"delay":0,"floatShares":2014000000,"shares":2140882268,"eps":4.276584353066212,"marketStatus":"Not Yet Opened","change":2.65,"latestTime":"04-22 16:08:12","open":91.2,"high":93.05,"low":90.75,"amount":1172826531,"amplitude":0.025655,"askPrice":92.35,"askSize":97900,"bidPrice":92.3,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":4.019941027795664,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1628697600000,"exchange":"SEHK","adjPreClose":89.65,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.9465045863460411,"optionData":{"bulkOrders":[{"symbol":"LAU.HK","call":false,"expireDate":1745856000000,"strike":"90.00","timestamp":1745285555656,"price":2.33,"volume":1000,"amount":466000,"type":"*"},{"symbol":"LAU.HK","call":false,"expireDate":1745856000000,"strike":"90.00","timestamp":1745293560318,"price":2,"volume":470,"amount":188000,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LAU.HK","impliedVol":0.7907,"impliedVolPercentile":0.9265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","floatShares":2014000000,"roa":"2.87%","roe":"12.20%","lyrEps":4.276584,"volumeRatio":0.9465045863460411,"shares":2140882268,"dividePrice":0,"high":93.05,"amplitude":0.025655,"preClose":89.65,"low":90.75,"week52Low":68.65,"pbRate":"2.63","psRate":"1.29","week52High":138.3,"institutionHeld":0,"latestPrice":92.3,"committee":-0.689387,"eps":4.276584353066212,"divideRate":0,"volume":12738528,"delay":0,"ttmEps":4.019941027795664,"open":91.2,"prevYearClose":93.95,"prevWeekClose":89.65,"prevMonthClose":99.05,"prevQuarterClose":99.05,"fiveDayClose":90.15,"twentyDayClose":106.3,"sixtyDayClose":89.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02015\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517994141","title":"Ishares MSCI China ETF up 2.6%, Ishares China Large Cap ETF up 2.8%, Kraneshares CSI China Internet ETF up 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994141?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:14","pubTimestamp":1741169642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO0YA:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1808992512.USD","BK4501","IE0008368742.USD","HBBD.SI","HK0000320264.USD","FXI","09988","LU0831103253.SGD","PDD","LI","89888","LU1242518857.USD","89618","LU0431992006.USD","09888","LU0197773673.USD","09866","LU0823039010.USD","09626","LU0594300419.USD","BIDU","LU1023057109.AUD","LU1188198961.HKD","LU1720050803.USD","LU1993786604.SGD","LU0348825331.USD","LU0456827905.SGD","BABA","89988","BK4531","LU2039709279.SGD","LU1960683339.HKD","09618","LU0165289439.USD","BK1142","LU0762540952.USD","LU0244354667.USD","LU1366334651.USD","KWEB","LU0211977185.USD","09999","01698","IE00B543WZ88.USD","IE0032431581.USD","MCHI","LU0029874905.USD","JD","LU0589944569.HKD","02015","09868"],"gpt_icon":0},{"id":"2517399414","title":"JD.com up 3.9%, Li Auto up 2%, NIO up 1.7%, Xpeng up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517399414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517399414?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:14","pubTimestamp":1741169642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO0YA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B543WZ88.USD","IE0032431581.USD","LU0244354667.USD","09988","LU1023057109.AUD","LU1366334651.USD","BIDU","LU1993786604.SGD","LU0211977185.USD","09618","BABA","IE0008368742.USD","LU1960683339.HKD","02015","LU0831103253.SGD","LU1188198961.HKD","LU2039709279.SGD","LU0594300419.USD","LU0823039010.USD","01698","PDD","89888","LU0762540952.USD","09866","LU1720050803.USD","LU0029874905.USD","LU1808992512.USD","LI","09888","BK4531","09868","LU0165289439.USD","HBBD.SI","JD","LU0348825331.USD","09626","09999","LU0456827905.SGD","KWEB","BK4501","89618","LU0197773673.USD","BK1142","LU1242518857.USD","LU0431992006.USD","MCHI","LU0589944569.HKD","FXI","HK0000320264.USD","89988"],"gpt_icon":0},{"id":"1113243998","title":"EV Makers Drop in Hong Kong;  Geely Auto Falls 8%; BYD, Nio Drop 6%; XPeng, Li Auto down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113243998","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113243998?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:50","pubTimestamp":1741056607,"startTime":"0","endTime":"0","summary":"EV makers fell in morning trading in Hong Kong. Geely Auto fell 8%; BYD, Nio fell 6%; Leapmotor fell 4%; XPeng, Li Auto fell 3%; Xiaomi fell 1%.Chinese electric vehicle maker BYD said on Tuesday it ha","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","02015","01810","09863","01211","09868","00175"],"gpt_icon":1},{"id":"2516268778","title":"Li Auto's February Deliveries Increase 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516268778","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516268778?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:05","pubTimestamp":1741003536,"startTime":"0","endTime":"0","summary":"Li Auto's  deliveries increased about 30% to 26,263 units in February, according to a Sunday filing with the Hong Kong bourse.The car manufacturer has 500 retail stores scattered across 150 cities, with 488 servicing centers and company-authorized body and paint shops in 224 cities.Its super charging stations number 1,874 with 10,008 charging stalls in China, the filing said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LI","BK4526","BK1575","BK4503","BK1587","BK1119","BK4099","BK4551","EVS.SI","BK4563","LU1720050803.USD","BK4585","02015","LU1794554557.SGD","BK1539","BK4588","BK4555","BK1588","BK4548"],"gpt_icon":0},{"id":"2516358683","title":"NetEase Down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516358683","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516358683?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:26","pubTimestamp":1740994018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0K1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0359201612.USD","LU0593848301.USD","LU0821914370.USD","09618","HK0000320223.HKD","BK4514","NTES","LU1688375341.USD","LU0348825331.USD","LU0084288322.USD","BIDU","09999","LU1282649810.SGD","LU1831875114.USD","LU0543330566.HKD","LU1808992512.USD","LU1880383366.USD","BK1591","LU2476274308.USD","09901","LU0327786744.USD","89888","LU0197773160.USD","SG9999003461.SGD","LU0029875118.USD","IE0003795394.USD","LI","LU0287142896.SGD","LU0051755006.USD","LU0348805143.USD","LU0823426480.USD","IE00BMCWC346.EUR","09866","BK4577","LU0531971595.HKD","JD","IE00BGV7N243.SGD","LU0572944931.SGD","09888","LU0359202008.SGD","LU0540923850.HKD","LU0231483743.USD","LU0348735423.USD","LU1044876610.USD","IE0034224299.USD","BK1608","LU0762540952.USD","02015","IE0008368742.USD","89618"],"gpt_icon":0},{"id":"2516332683","title":"JD.com Down 2.3%, Baidu Inc Down 1%, Li Auto Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516332683","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516332683?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:26","pubTimestamp":1740994017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0K1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1591","LU0593848301.USD","IE0003795394.USD","IE00BMCWC346.EUR","LU0540923850.HKD","LU1688375341.USD","BK4577","LU0084288322.USD","LU0572944931.SGD","IE00BGV7N243.SGD","JD","LU1282649810.SGD","LU0821914370.USD","89618","LU0531971595.HKD","IE0034224299.USD","09866","IE0008368742.USD","LU0543330566.HKD","09618","LU0348825331.USD","LU0762540952.USD","LU2476274308.USD","LU1044876610.USD","LU0327786744.USD","LU0359202008.SGD","LU1808992512.USD","09901","HK0000320223.HKD","LU0231483743.USD","SG9999003461.SGD","BIDU","02015","LU0348805143.USD","LU0029875118.USD","89888","09888","BK4514","LU1880383366.USD","09999","LI","LU1831875114.USD","NTES","LU0051755006.USD","LU0287142896.SGD","LU0348735423.USD","LU0197773160.USD","BK1608","LU0823426480.USD","LU0359201612.USD"],"gpt_icon":0},{"id":"2516683330","title":"U.s-Listed Shares of Chinese Firms Falls on Risk of Additional Tariff","url":"https://stock-news.laohu8.com/highlight/detail?id=2516683330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516683330?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:26","pubTimestamp":1740994015,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1591","LU0821914370.USD","LU0593848301.USD","LU0348825331.USD","LU1880383366.USD","LU1044876610.USD","LU0531971595.HKD","LU0543330566.HKD","BIDU","LU0287142896.SGD","BK4514","HK0000320223.HKD","NTES","LU1831875114.USD","LU2476274308.USD","LU0084288322.USD","LU0359202008.SGD","09888","BK4577","BK1608","LU0359201612.USD","89888","LU0540923850.HKD","LU0197773160.USD","LU0348735423.USD","LU0051755006.USD","LU0572944931.SGD","02015","LI","LU0231483743.USD","09618","LU0327786744.USD","LU1282649810.SGD","LU1808992512.USD","SG9999003461.SGD","09999","09901","IE00BGV7N243.SGD","IE00BMCWC346.EUR","IE0034224299.USD","JD","LU0029875118.USD","LU1688375341.USD","LU0762540952.USD","09866","LU0348805143.USD","LU0823426480.USD","IE0008368742.USD","89618","IE0003795394.USD"],"gpt_icon":0},{"id":"1101048504","title":"Hong Kong Stocks Close Mixed. Mixue Jumps 43%; POP MART up 5%; Alibaba up 2%; Li Auto down 5%; SMIC Falls 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101048504","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101048504?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:17","pubTimestamp":1740989821,"startTime":"0","endTime":"0","summary":"On March 3, 2025, the Hong Kong stock market opened with a positive sentiment. The Hang Seng Index increased by 0.84%, the Hang Seng China Enterprises Index rose by 0.75%, the Hang Seng Tech Index climbed by 1.14%, and the Hang Seng China-Affiliated Corporations Index edged up by 0.27%. In the individual stock movements, XPeng saw a significant rise of 5.01%. Geely Auto also experienced a notable increase of 2.17% after signing a joint venture agreement to establish a smart driving company, aimi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","09988","01024","09888","09961","00700","02015","09618","09626","HSI","HSTECH","09868","00981","09999","09898","01810","02097","TCEHY","02202","HSCEI","09866","01211"],"gpt_icon":0},{"id":"1194283710","title":"Stock Track | Li Auto Shares Plummet 5.7% During Monday Trading on Slump in February Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=1194283710","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194283710?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:10","pubTimestamp":1740982254,"startTime":"0","endTime":"0","summary":"Li Auto Inc. shares took a hit on Monday, plummeting 5.7% during the intraday trading session. The sharp decline came after the company reported a further drop in vehicle deliveries for February compared to the previous month.According to Li Auto's latest delivery figures, the company delivered 26,263 vehicles in February, marking a 29.69% year-over-year increase but a 12.24% decrease from January's 29,927 deliveries. The continued weakness in deliveries at the start of the year has raised conce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02015"],"gpt_icon":1},{"id":"1189693928","title":"24H | China EV ADRs Slid in Overnight Trading. Li Auto Fell over 7%; XPeng Dropped 3%; NIO Slid 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189693928","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189693928?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:07","pubTimestamp":1740982037,"startTime":"0","endTime":"0","summary":"China EV ADRs slid in overnight trading. Li Auto fell over 7%; XPeng dropped 3%; NIO slid 1.5%.$Li Auto$ saw deliveries in February fall further from the previous month, as weakness at the start of the year continued.The company delivered 26,263 vehicles in February, up 29.69 percent from 20,251 a year ago but down 12.24 percent from 29,927 in January.$Xpeng$'s deliveries stayed strong in February, despite the start of the year being a traditionally slow period for auto sales in China.The compan","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIE","FFAI","01211","09866","NIO","NIO.SI","ZK","LI","XPEV","09868","LOT","02015","02333"],"gpt_icon":1},{"id":"1183286426","title":"24H｜Li Auto Shares Slumped 7% In Overnight Trading On February Deliveries Falling Further","url":"https://stock-news.laohu8.com/highlight/detail?id=1183286426","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183286426?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:06","pubTimestamp":1740982006,"startTime":"0","endTime":"0","summary":"Li Auto shares slumped 7% in overnight trading on Li Auto seeing deliveries in February fall further from the previous month, as weakness at the start of the year continued.The company delivered 26,263 vehicles in February, up 29.69 percent from 20,251 a year ago but down 12.24 percent from 29,927 in January, according to data it released today.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","02015"],"gpt_icon":0},{"id":"2516152460","title":"China Factory Activity Picks Up, Showing Economy’s Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2516152460","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516152460?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:45","pubTimestamp":1740966300,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-03/china-factory-activity-picks-up-showing-economy-s-resilience","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BEKE","09961","03690","BILI","02015","NTES","01810","YY","09866","09988","HSCEI","HSTECH","XPEV","09898","09999","GOTU","LI","RLX","BABA","EDU","IQ","TCEHY","TME","09868","000001.SH","01211","00700","JD","NIO","VIPS","09626","02202","BIDU","TCOM","PDD","HSI","WB","01024","00981","09888","09618"],"gpt_icon":1},{"id":"2516587893","title":"BRIEF-Li Auto Says Delivered 26,263 Vehicles In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516587893","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516587893?lang=en_us&edition=fundamental","pubTime":"2025-03-01 11:05","pubTimestamp":1740798337,"startTime":"0","endTime":"0","summary":"BRIEF-Li Auto Says Delivered 26,263 Vehicles In February 2025Feb 28 (Reuters) - Li Auto Inc 2015.HK:LI AUTO INC - DELIVERED 26,263 VEHICLES IN FEBRUARY 2025, REPRESENTING A YEAR-OVER-YEAR INCREASE OF ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250301:nFWN3PJ26P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1575","LU1794554557.SGD","BK1539","BK1587","BK1119","LU1720050803.USD","02015","BK1588","LI"],"gpt_icon":0},{"id":"2516858789","title":"Li Auto Inc - Delivered 26,263 Vehicles in February 2025, Representing a Year-Over-Year Increase of 29.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516858789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516858789?lang=en_us&edition=fundamental","pubTime":"2025-03-01 11:05","pubTimestamp":1740798310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250301:nFWN3PJ26P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1794554557.SGD","02015","LU1720050803.USD","BK1588","BK1575","BK1539","BK1119","BK1587","LI"],"gpt_icon":0},{"id":"2516405584","title":"Li Auto Delivered 26,263 Vehicles in February, Representing a YoY Increase of 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516405584","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516405584?lang=en_us&edition=fundamental","pubTime":"2025-03-01 10:26","pubTimestamp":1740795961,"startTime":"0","endTime":"0","summary":"BEIJING, China, Feb. 28, 2025  -- Li Auto Inc.  , a leader in China’s new energy vehicle market, today announced that it delivered 26,263 vehicles in February 2025, representing a year-over-year increase of 29.7%. As of February 28, 2025, Li Auto’s cumulative deliveries reached1,190,062.In February, the Company rolled out OTA update version 7.1 to all users, further enhancing the capabilities of its autonomous driving and smart space systems. The newly upgraded Li AD Max V13 now delivers smoother performance when navigating complex road conditions, while new features, such as Sentry Mode High-Risk Video Remote Preview and Front Passenger Exit Alert, provide a more reassuring user experience. Additionally, Li Auto unveiled the exterior design of its first battery electric SUV, Li i8, in February. The Company remains committed to managing each product with patience, aiming to inspire happiness for users and their families.As of February 28, 2025, the Company had 500 retail stores in 150 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/li-auto-inc-february-2025-021600540.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Li Auto Delivered 26,263 Vehicles in February, Representing a YoY Increase of 30%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","02015","BK4588","BK4503","BK4551","BK4099","BK4563","BK4585","BK4548","BK4526","BK4555"],"gpt_icon":1},{"id":"2514320573","title":"Ishares MSCI China ETF Down 2.7%, Ishares China Large Cap ETF Down 2.6%, Kraneshares CSI China Internet ETF Down 2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320573?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:37","pubTimestamp":1740753455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1BS:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PDD","89988","LU0561508036.HKD","LU0634319403.HKD","09999","LU0327786744.USD","02015","89618","BK1586","LU0315179316.USD","LU1226287875.USD","LU1366334578.USD","LU2264538146.SGD","89888","IE0034224299.USD","09988","LU0314109678.HKD","LU0348735423.USD","LU0589944569.HKD","BK4501","LU0543330483.HKD","HK0000306685.HKD","09618","BABA","IE00B97KM107.HKD","HBBD.SI","IE00B0JY6N72.USD","JD","KWEB.UK","LU0149721374.USD","LU0431992006.USD","LU1048484197.HKD","IE00B543WZ88.USD","MCHI","LI","IE00B031HY20.USD","LU0254981946.USD","FXI","LU0231483743.USD","09868","LU1808992512.USD","LU2097828631.EUR","LU0328353924.USD","09888","LU0868486357.SGD","IE0032834883.USD","BIDU","LU0455707207.USD","SG9999001903.USD","LU0211977185.USD"],"gpt_icon":0},{"id":"2514320576","title":"U.S.-Listed Shares of Chinese Firms Fall as Threats of Additional Tariffs Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320576?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:37","pubTimestamp":1740753453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B543WZ88.USD","LU1366334578.USD","BK1586","09988","LU0149721374.USD","BIDU","LU1048484197.HKD","LU0211977185.USD","09618","LU1226287875.USD","BABA","LU2097828631.EUR","02015","LU0348735423.USD","LU0868486357.SGD","IE00B031HY20.USD","LU0314109678.HKD","LU0543330483.HKD","SG9999001903.USD","IE0034224299.USD","LU0634319403.HKD","PDD","89888","IE00B0JY6N72.USD","LU0254981946.USD","LU0561508036.HKD","LI","LU1808992512.USD","09888","LU0315179316.USD","09868","HBBD.SI","LU0327786744.USD","JD","LU2264538146.SGD","09999","HK0000306685.HKD","KWEB.UK","BK4501","89618","LU0455707207.USD","LU0231483743.USD","IE0032834883.USD","LU0431992006.USD","MCHI","LU0328353924.USD","FXI","LU0589944569.HKD","IE00B97KM107.HKD","89988"],"gpt_icon":0},{"id":"2514320527","title":"Alibaba Down 3.3%, PDD Holdings Down 4.1%, NetEase Down 0.4%, Baidu Down 2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320527?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:37","pubTimestamp":1740753453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1BS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KWEB.UK","LU2264538146.SGD","LU0868486357.SGD","LU0328353924.USD","89888","LU0254981946.USD","BK1586","IE0032834883.USD","LU0543330483.HKD","LU0561508036.HKD","LU1366334578.USD","LI","LU1808992512.USD","02015","LU0314109678.HKD","09888","FXI","IE00B97KM107.HKD","SG9999001903.USD","IE00B543WZ88.USD","09618","LU0431992006.USD","09999","BIDU","09868","LU0455707207.USD","LU0149721374.USD","IE00B031HY20.USD","IE00B0JY6N72.USD","LU2097828631.EUR","89618","HBBD.SI","LU0315179316.USD","PDD","LU0211977185.USD","LU0348735423.USD","LU1048484197.HKD","HK0000306685.HKD","MCHI","09988","89988","LU1226287875.USD","LU0327786744.USD","LU0589944569.HKD","BABA","LU0634319403.HKD","BK4501","LU0231483743.USD","JD","IE0034224299.USD"],"gpt_icon":0},{"id":"2514322316","title":"Li Auto Inc  expected to post earnings of CNY2.38 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322316","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322316?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:58","pubTimestamp":1740751087,"startTime":"0","endTime":"0","summary":"Li Auto Inc  expected to post earnings of CNY2.38 a share - Earnings Preview Li Auto Inc LI.OQ, LI.O is expected to show a rise in quarterly revenue when it reports  results on March 14 for the period","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ1FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","02015"],"gpt_icon":1},{"id":"2514343937","title":"Ishares MSCI China ETF Down 3.1%, Ishares China Large Cap ETF Down 2.6%, Kraneshares CSI China Internet ETF Down 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343937?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:20","pubTimestamp":1740734426,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0QZ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0828237510.HKD","89888","09868","09888","LU0047713382.USD","LU0084288322.USD","LU0345776255.USD","LU0011963245.USD","LU0181495838.USD","LU0588545730.USD","LU0873338254.USD","BABA","LU0261947096.USD","89618","09999","09626","LU0516422952.EUR","LU0865486749.SGD","LU1226287875.USD","JD","LI","BK1609","IE00B0169L03.USD","89988","01698","SG9999002562.SGD","IE00BMPRXN33.USD","LU0650527681.SGD","02015","FXI","LU0456842615.SGD","09988","IE0003795394.USD","LU1720051017.SGD","PDD","LU0287142896.SGD","LU1807302812.USD","KWEB","09866","LU0359201885.HKD","LU0823041008.USD","LU2778985437.USD","HBBD.SI","09618","MCHI","IE00B29SXG58.USD","BIDU","LU1880398554.USD","LU0143863784.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":5,"totalSize":318,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02015\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-14","symbol":"02015","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-31","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-20","symbol":"02015","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716168600000,"name":null,"time":"Post Market","dateTimestamp":1716134400000,"actualEps":null},{"date":"2024-02-26","symbol":"02015","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708911000000,"name":null,"time":"Post Market","dateTimestamp":1708876800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02015\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02015\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.5714,"hold":0.1071,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":28,"updateTime":1742313600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02015\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02015","date":"2025-04-17","current":20.929432,"percent":0.790657,"low":-1041.089991,"twenty":-340.036055,"median":-47.823545,"eighty":22.410343,"high":8016.468198,"avg":-51.767471,"sd":656.96188,"marketCap":178798189166.84},"quantilePoints":[{"date":"2020-07-31","current":-43.266057,"twenty":-43.84938,"median":-24.012496,"eighty":-4.758717,"marketCap":103708281000.78},{"date":"2020-08-07","current":-45.624277,"twenty":-45.3207,"median":-44.724365,"eighty":-27.863208,"marketCap":109478890484.94},{"date":"2020-08-14","current":-39.341039,"twenty":-45.073423,"median":-43.770876,"eighty":-40.226672,"marketCap":94638568556.83},{"date":"2020-08-21","current":-40.289344,"twenty":-44.852017,"median":-42.827486,"eighty":-39.992097,"marketCap":97359540498.79},{"date":"2020-08-28","current":-46.844155,"twenty":-46.244373,"median":-43.770876,"eighty":-40.327477,"marketCap":114082936211.71},{"date":"2020-09-04","current":-44.644003,"twenty":-47.056508,"median":-44.315217,"eighty":-40.631416,"marketCap":109093074557.9},{"date":"2020-09-11","current":-42.952228,"twenty":-46.244373,"median":-43.775541,"eighty":-41.192995,"marketCap":105071485755.46},{"date":"2020-09-18","current":-44.69059,"twenty":-46.409389,"median":-44.566359,"eighty":-41.688854,"marketCap":110383789438.12},{"date":"2020-09-25","current":-41.794782,"twenty":-45.977044,"median":-44.136378,"eighty":-41.424273,"marketCap":102411134634.01},{"date":"2020-09-30","current":-45.782283,"twenty":-45.874539,"median":-44.275696,"eighty":-41.513833,"marketCap":112716919827.49},{"date":"2020-10-09","current":-45.677384,"twenty":-46.120813,"median":-44.605181,"eighty":-41.806298,"marketCap":114077784331.71},{"date":"2020-10-16","current":-51.330656,"twenty":-47.34012,"median":-44.724365,"eighty":-41.86249,"marketCap":128144048673.15},{"date":"2020-10-23","current":-47.699419,"twenty":-48.766305,"median":-45.021535,"eighty":-41.945718,"marketCap":119263445939.62},{"date":"2020-10-30","current":-52.312135,"twenty":-49.690967,"median":-45.188506,"eighty":-42.11656,"marketCap":130816873704.67},{"date":"2020-11-06","current":-67.821402,"twenty":-50.110092,"median":-45.673608,"eighty":-42.460646,"marketCap":171583917051.59},{"date":"2020-11-13","current":-79.903077,"twenty":-52.312135,"median":-45.813401,"eighty":-42.525161,"marketCap":202319606400.1},{"date":"2020-11-20","current":-97.002994,"twenty":-54.094798,"median":-46.119545,"eighty":-42.827486,"marketCap":247157987975.44},{"date":"2020-11-27","current":-100.6765,"twenty":-64.174594,"median":-46.812393,"eighty":-42.952228,"marketCap":255918343743.3},{"date":"2020-12-04","current":-172.123772,"twenty":-67.821402,"median":-47.375038,"eighty":-43.079349,"marketCap":201270979593.36},{"date":"2020-12-11","current":-177.233656,"twenty":-81.949125,"median":-48.119859,"eighty":-43.266057,"marketCap":206750276623.81},{"date":"2020-12-18","current":-179.290247,"twenty":-90.263717,"median":-48.853838,"eighty":-43.275385,"marketCap":209488455913.76},{"date":"2020-12-24","current":-165.299435,"twenty":-94.411312,"median":-49.690967,"eighty":-43.331874,"marketCap":193340364445.5},{"date":"2020-12-31","current":-162.489633,"twenty":-103.801954,"median":-49.937749,"eighty":-43.736634,"marketCap":190131793661.9},{"date":"2021-01-08","current":-191.658084,"twenty":-185.29759,"median":-172.756144,"eighty":-162.148723,"marketCap":226281909495.73},{"date":"2021-01-15","current":-182.361631,"twenty":-194.853522,"median":-181.709446,"eighty":-163.157537,"marketCap":215000497934.92},{"date":"2021-01-22","current":-192.707952,"twenty":-197.665268,"median":-183.432963,"eighty":-169.094809,"marketCap":227102978509.23},{"date":"2021-01-29","current":-179.003336,"twenty":-196.64807,"median":-181.861686,"eighty":-175.077873,"marketCap":212696325123.81},{"date":"2021-02-05","current":-169.719089,"twenty":-194.853522,"median":-179.343015,"eighty":-170.717851,"marketCap":200456612074.46},{"date":"2021-02-11","current":-178.35558,"twenty":-193.453228,"median":-178.957629,"eighty":-170.38493,"marketCap":210959251439.57},{"date":"2021-02-19","current":-166.311893,"twenty":-192.497978,"median":-178.35558,"eighty":-168.452696,"marketCap":196799778510.26},{"date":"2021-02-26","current":-921.07017,"twenty":-193.701654,"median":-177.737718,"eighty":-165.888609,"marketCap":167393832262.67},{"date":"2021-03-05","current":-818.242948,"twenty":-198.456448,"median":-178.957629,"eighty":-166.711095,"marketCap":148333392064.84},{"date":"2021-03-12","current":-997.363936,"twenty":-804.067095,"median":-180.200138,"eighty":-168.452696,"marketCap":180488417831.71},{"date":"2021-03-19","current":-1020.394944,"twenty":-857.737449,"median":-182.361631,"eighty":-169.123905,"marketCap":184594787449.87},{"date":"2021-03-26","current":-924.799638,"twenty":-920.386989,"median":-187.545524,"eighty":-169.537479,"marketCap":166562516412.12},{"date":"2021-04-01","current":-988.867023,"twenty":-924.799638,"median":-193.329015,"eighty":-169.719089,"marketCap":177634472054.49},{"date":"2021-04-09","current":-889.613234,"twenty":-922.561957,"median":-196.208687,"eighty":-170.717851,"marketCap":160157812559.85},{"date":"2021-04-16","current":-749.922819,"twenty":-919.020628,"median":-198.3612,"eighty":-171.940275,"marketCap":135520411592.37},{"date":"2021-04-23","current":-798.267806,"twenty":-911.727386,"median":-205.059237,"eighty":-172.578219,"marketCap":144618014029.17},{"date":"2021-04-30","current":-762.445751,"twenty":-906.688086,"median":-748.667632,"eighty":-174.416278,"marketCap":138697709304.67},{"date":"2021-05-07","current":-700.717795,"twenty":-905.235418,"median":-747.412445,"eighty":-176.184629,"marketCap":128294599334.14},{"date":"2021-05-14","current":-704.609333,"twenty":-896.390276,"median":-715.670508,"eighty":-176.887468,"marketCap":128923120491.99},{"date":"2021-05-21","current":-786.415083,"twenty":-890.33535,"median":-734.764841,"eighty":-177.085133,"marketCap":143930862876.64},{"date":"2021-05-28","current":-308.932262,"twenty":-888.060754,"median":-726.731682,"eighty":-177.614146,"marketCap":163591983441.85},{"date":"2021-06-04","current":-341.378037,"twenty":-878.451809,"median":-702.663564,"eighty":-178.568876,"marketCap":179916319245.55},{"date":"2021-06-11","current":-374.474987,"twenty":-865.147951,"median":-684.7268,"eighty":-178.916344,"marketCap":197344983840.43},{"date":"2021-06-18","current":-404.53505,"twenty":-859.582581,"median":-652.343844,"eighty":-178.96677,"marketCap":211457531536.04},{"date":"2021-06-25","current":-425.806459,"twenty":-851.42172,"median":-423.045097,"eighty":-179.071272,"marketCap":222436379934.7},{"date":"2021-07-02","current":-440.201209,"twenty":-850.619703,"median":-446.670873,"eighty":-179.343015,"marketCap":229554205450.69},{"date":"2021-07-09","current":-429.231777,"twenty":-842.396566,"median":-439.677468,"eighty":-181.05726,"marketCap":223609642975.84},{"date":"2021-07-16","current":-408.997716,"twenty":-825.973503,"median":-434.820797,"eighty":-181.361741,"marketCap":213064259250.19},{"date":"2021-07-23","current":-408.603141,"twenty":-821.859643,"median":-431.651091,"eighty":-182.361631,"marketCap":212838231014.76},{"date":"2021-07-30","current":-449.200487,"twenty":-818.242948,"median":-429.403387,"eighty":-182.71624,"marketCap":234771229041.49},{"date":"2021-08-06","current":-456.998445,"twenty":-809.887767,"median":-437.990502,"eighty":-183.432963,"marketCap":238270013266.18},{"date":"2021-08-13","current":-431.184961,"twenty":-804.990371,"median":-439.939338,"eighty":-191.658084,"marketCap":225117669597.33},{"date":"2021-08-20","current":-431.285812,"twenty":-798.267806,"median":-431.651091,"eighty":-192.707952,"marketCap":224532230433.27},{"date":"2021-08-27","current":-441.040634,"twenty":-797.830561,"median":-439.635745,"eighty":-193.950079,"marketCap":230622661565.9},{"date":"2021-09-03","current":-331.640663,"twenty":-796.785176,"median":-431.651091,"eighty":-196.208687,"marketCap":237501042209.94},{"date":"2021-09-10","current":-332.354518,"twenty":-786.415083,"median":-430.379979,"eighty":-197.307144,"marketCap":238624402890.38},{"date":"2021-09-17","current":-321.323263,"twenty":-780.784409,"median":-429.231777,"eighty":-198.202453,"marketCap":230021839766.5},{"date":"2021-09-24","current":-288.406685,"twenty":-779.418378,"median":-422.286153,"eighty":-198.456448,"marketCap":206553757509.38},{"date":"2021-09-30","current":-289.429327,"twenty":-778.442602,"median":-416.64941,"eighty":-198.632154,"marketCap":207979857819.9},{"date":"2021-10-08","current":-313.620158,"twenty":-776.674916,"median":-415.373176,"eighty":-202.518326,"marketCap":225352763153.43},{"date":"2021-10-15","current":-336.81644,"twenty":-771.799556,"median":-414.732312,"eighty":-235.722641,"marketCap":242186535332.87},{"date":"2021-10-22","current":-352.190797,"twenty":-765.724239,"median":-413.362053,"eighty":-282.781167,"marketCap":255059581646.61},{"date":"2021-10-29","current":-357.058661,"twenty":-765.111981,"median":-410.563206,"eighty":-285.975043,"marketCap":257945523716.55},{"date":"2021-11-05","current":-338.87262,"twenty":-763.639068,"median":-408.513775,"eighty":-288.38657,"marketCap":245210996993.21},{"date":"2021-11-12","current":-331.290719,"twenty":-759.361026,"median":-397.448492,"eighty":-288.815742,"marketCap":240713038012.45},{"date":"2021-11-19","current":-333.909369,"twenty":-753.128074,"median":-378.290999,"eighty":-292.393117,"marketCap":242272422372.82},{"date":"2021-11-26","current":-353.789095,"twenty":-750.400694,"median":-374.056973,"eighty":-296.983382,"marketCap":256778573441.7},{"date":"2021-12-03","current":-362.498846,"twenty":-749.913931,"median":-376.235912,"eighty":-297.219328,"marketCap":225735372964.88},{"date":"2021-12-10","current":-412.394431,"twenty":-748.905337,"median":-383.717914,"eighty":-297.919951,"marketCap":257244853516.93},{"date":"2021-12-17","current":-380.784722,"twenty":-746.025601,"median":-386.645938,"eighty":-299.71614,"marketCap":237363046773.5},{"date":"2021-12-24","current":-386.397971,"twenty":-743.486401,"median":-386.340685,"eighty":-301.179114,"marketCap":241092113670.75},{"date":"2021-12-31","current":-406.770617,"twenty":-739.584736,"median":-386.340685,"eighty":-302.003736,"marketCap":254355653383.17},{"date":"2022-01-07","current":-46.295714,"twenty":-340.752963,"median":-56.310212,"eighty":-45.882823,"marketCap":28839024108},{"date":"2022-01-14","current":-50.085389,"twenty":-339.314239,"median":-52.744078,"eighty":-45.882823,"marketCap":31267680472},{"date":"2022-01-21","current":-47.372564,"twenty":-336.979479,"median":-51.735417,"eighty":-45.961032,"marketCap":29641801734},{"date":"2022-01-28","current":-38.180641,"twenty":-336.137243,"median":-50.647147,"eighty":-45.472624,"marketCap":23829285247},{"date":"2022-02-04","current":-43.705287,"twenty":-335.323214,"median":-50.630421,"eighty":-45.34899,"marketCap":27263954081},{"date":"2022-02-11","current":-47.746433,"twenty":-334.245373,"median":-50.395051,"eighty":-45.402918,"marketCap":29845036577},{"date":"2022-02-18","current":-47.933694,"twenty":-333.545324,"median":-50.085389,"eighty":-45.558405,"marketCap":30109241871},{"date":"2022-02-25","current":-44.152568,"twenty":-332.926239,"median":-49.54795,"eighty":-45.34899,"marketCap":27802526412},{"date":"2022-03-04","current":-71.323508,"twenty":-332.178348,"median":-50.085389,"eighty":-45.402918,"marketCap":28351260486},{"date":"2022-03-11","current":-66.541256,"twenty":-329.556466,"median":-50.395051,"eighty":-45.558405,"marketCap":26410367743},{"date":"2022-03-18","current":-64.519877,"twenty":-327.769639,"median":-50.598927,"eighty":-45.558405,"marketCap":25505972696},{"date":"2022-03-25","current":-71.611494,"twenty":-326.240829,"median":-50.734588,"eighty":-45.704726,"marketCap":28310613518},{"date":"2022-04-01","current":-66.04613,"twenty":-324.381529,"median":-51.549338,"eighty":-45.790736,"marketCap":26227456385},{"date":"2022-04-08","current":-67.692873,"twenty":-322.772367,"median":-52.169609,"eighty":-45.839656,"marketCap":26816837428},{"date":"2022-04-14","current":-66.843552,"twenty":-320.863314,"median":-52.811815,"eighty":-45.882823,"marketCap":26451014712},{"date":"2022-04-22","current":-58.859091,"twenty":-319.00364,"median":-56.939144,"eighty":-45.944571,"marketCap":22833434521},{"date":"2022-04-29","current":-58.890103,"twenty":-316.812501,"median":-57.531135,"eighty":-46.026876,"marketCap":22477773547},{"date":"2022-05-06","current":-58.175308,"twenty":-314.519499,"median":-58.5172,"eighty":-46.130522,"marketCap":22020495152},{"date":"2022-05-13","current":639.494144,"twenty":-312.114803,"median":-57.531135,"eighty":-45.993954,"marketCap":20445425125},{"date":"2022-05-20","current":751.947812,"twenty":-309.046076,"median":-55.900323,"eighty":-45.704726,"marketCap":24378019321},{"date":"2022-05-27","current":758.561261,"twenty":-304.116681,"median":-53.026742,"eighty":-45.322287,"marketCap":24571092421},{"date":"2022-06-02","current":794.452809,"twenty":-301.526894,"median":-52.456844,"eighty":-45.111936,"marketCap":25871795412},{"date":"2022-06-10","current":924.291876,"twenty":-301.2918,"median":-51.549338,"eighty":-44.648597,"marketCap":29966977482},{"date":"2022-06-17","current":1000.098587,"twenty":-299.64028,"median":-50.932434,"eighty":-44.172541,"marketCap":32314339909},{"date":"2022-06-24","current":1229.190049,"twenty":-297.240813,"median":-50.630421,"eighty":-43.551583,"marketCap":39874676039},{"date":"2022-06-30","current":1134.932892,"twenty":-297.152775,"median":-50.569646,"eighty":-43.028003,"marketCap":36753606160},{"date":"2022-07-08","current":1169.995709,"twenty":-295.492473,"median":-50.087978,"eighty":-41.584351,"marketCap":37928082131},{"date":"2022-07-15","current":1147.86907,"twenty":-289.389137,"median":-49.553253,"eighty":-38.345807,"marketCap":36865941339},{"date":"2022-07-22","current":1099.044582,"twenty":-288.640613,"median":-49.512032,"eighty":690.127506,"marketCap":35321009276},{"date":"2022-07-29","current":988.175113,"twenty":-287.06418,"median":-49.006678,"eighty":735.034384,"marketCap":31796633009},{"date":"2022-08-05","current":8016.468198,"twenty":1014.143683,"median":1024.416273,"eighty":2423.998528,"marketCap":257289885198.9},{"date":"2022-08-12","current":7722.961593,"twenty":1023.617275,"median":7409.856198,"eighty":7802.177809,"marketCap":248207532812.1},{"date":"2022-08-19","current":-560.653212,"twenty":-575.004129,"median":1024.416273,"eighty":7733.835635,"marketCap":228952643258.99},{"date":"2022-08-26","current":-571.90526,"twenty":-576.489876,"median":218.947177,"eighty":7521.436723,"marketCap":231696721744.08},{"date":"2022-09-02","current":-503.728027,"twenty":-575.004129,"median":-544.465066,"eighty":7373.136614,"marketCap":203343267920.8},{"date":"2022-09-09","current":-500.863251,"twenty":-572.490164,"median":-508.143619,"eighty":2290.436266,"marketCap":201417108526.74},{"date":"2022-09-16","current":-462.56025,"twenty":-565.154031,"median":-507.992255,"eighty":1025.002208,"marketCap":184295119864.4},{"date":"2022-09-23","current":-489.440772,"twenty":-560.017287,"median":-503.728027,"eighty":1022.01928,"marketCap":191261499285.58},{"date":"2022-09-30","current":-449.628078,"twenty":-555.235743,"median":-502.295639,"eighty":1001.588478,"marketCap":176039326495.06},{"date":"2022-10-07","current":-382.88234,"twenty":-551.853976,"median":-496.625185,"eighty":440.267028,"marketCap":149898275230.24},{"date":"2022-10-14","current":-370.180089,"twenty":-549.402081,"median":-489.440772,"eighty":-371.652914,"marketCap":143388167410.55},{"date":"2022-10-21","current":-353.808206,"twenty":-545.864121,"median":-478.280889,"eighty":-347.425633,"marketCap":136108056479.89},{"date":"2022-10-28","current":-284.401034,"twenty":-538.397286,"median":-462.56025,"eighty":-305.80667,"marketCap":109220120653.55},{"date":"2022-11-04","current":-361.674738,"twenty":-524.612863,"median":-453.347574,"eighty":-294.853122,"marketCap":140247542775.25},{"date":"2022-11-11","current":-370.747024,"twenty":-514.5782,"median":-409.357281,"eighty":-305.80667,"marketCap":145046709767.22},{"date":"2022-11-18","current":-350.063738,"twenty":-510.024653,"median":-391.501304,"eighty":-319.088727,"marketCap":136485645880.83},{"date":"2022-11-25","current":-331.467632,"twenty":-509.88469,"median":-374.93147,"eighty":-321.503802,"marketCap":128209952983.9},{"date":"2022-12-02","current":-439.721619,"twenty":-508.646616,"median":-378.906905,"eighty":-324.202726,"marketCap":173017440276.77},{"date":"2022-12-09","current":-72.635605,"twenty":-506.676154,"median":-387.783668,"eighty":-324.202726,"marketCap":160444118116.34},{"date":"2022-12-16","current":-70.484012,"twenty":-505.75089,"median":-374.801181,"eighty":-294.853122,"marketCap":155328331191.48},{"date":"2022-12-23","current":-64.839336,"twenty":-504.515192,"median":-370.747024,"eighty":-152.983697,"marketCap":142933426659.77},{"date":"2022-12-30","current":-69.562324,"twenty":-503.728027,"median":-369.181197,"eighty":-71.479146,"marketCap":155207921929.03},{"date":"2023-01-06","current":-10.035341,"twenty":-69.553624,"median":-47.719554,"eighty":-8.607072,"marketCap":22481327255},{"date":"2023-01-13","current":-9.675798,"twenty":-68.596173,"median":-47.607859,"eighty":-8.805938,"marketCap":22136789278},{"date":"2023-01-20","current":-9.130175,"twenty":-68.171809,"median":-47.372564,"eighty":-8.899144,"marketCap":20827729365},{"date":"2023-01-27","current":-10.81548,"twenty":-68.072187,"median":-47.238876,"eighty":-8.912552,"marketCap":24637679859},{"date":"2023-02-03","current":-11.325414,"twenty":-67.82663,"median":-47.115751,"eighty":-8.936478,"marketCap":26054199914},{"date":"2023-02-10","current":-10.79142,"twenty":-67.698348,"median":-46.949029,"eighty":-8.99161,"marketCap":24657218066},{"date":"2023-02-17","current":-83.998621,"twenty":-69.553624,"median":-47.156879,"eighty":-9.044306,"marketCap":189708595497.62},{"date":"2023-02-24","current":-82.637585,"twenty":-70.358839,"median":-47.30572,"eighty":-9.058116,"marketCap":185281586694.38},{"date":"2023-03-03","current":-84.968965,"twenty":-71.213274,"median":-47.570901,"eighty":-9.068128,"marketCap":194162767393.09},{"date":"2023-03-10","current":-72.452778,"twenty":-74.778837,"median":-73.906565,"eighty":-73.034293,"marketCap":164339981518.58},{"date":"2023-03-17","current":-73.598384,"twenty":-431.31252,"median":-176.96237,"eighty":-45.017143,"marketCap":168553680088.75},{"date":"2023-03-24","current":-78.45789,"twenty":-431.245472,"median":-176.625693,"eighty":-45.073423,"marketCap":181745819288.04},{"date":"2023-03-31","current":-84.467427,"twenty":-430.540975,"median":-172.925431,"eighty":-45.172125,"marketCap":194172166834.03},{"date":"2023-04-06","current":-77.211005,"twenty":-429.574997,"median":-172.551456,"eighty":-45.25284,"marketCap":177376750934.07},{"date":"2023-04-14","current":-80.76961,"twenty":-429.449608,"median":-172.123772,"eighty":-45.257526,"marketCap":185735147525.04},{"date":"2023-04-21","current":-77.173948,"twenty":-429.269074,"median":-169.605582,"eighty":-45.271914,"marketCap":177375395177.84},{"date":"2023-04-28","current":-78.144479,"twenty":-428.671253,"median":-168.307905,"eighty":-45.554465,"marketCap":178268709294.79},{"date":"2023-05-05","current":-80.179279,"twenty":-426.896324,"median":-165.782788,"eighty":-45.653876,"marketCap":183210588601.96},{"date":"2023-05-12","current":-186.64381,"twenty":-424.279904,"median":-165.541111,"eighty":-45.675874,"marketCap":224698123755.85},{"date":"2023-05-19","current":-184.618997,"twenty":-422.676572,"median":-168.307905,"eighty":-45.718006,"marketCap":219990921771.65},{"date":"2023-05-25","current":-186.431927,"twenty":-421.485185,"median":-169.492076,"eighty":-45.759965,"marketCap":221237056020.59},{"date":"2023-06-02","current":-189.136997,"twenty":-418.830004,"median":-171.753732,"eighty":-45.807177,"marketCap":223686045066.16},{"date":"2023-06-09","current":-208.183229,"twenty":-416.37888,"median":-172.551456,"eighty":-45.859529,"marketCap":245856170572.36},{"date":"2023-06-16","current":-224.730992,"twenty":-415.757842,"median":-174.308875,"eighty":-45.977044,"marketCap":264127392559.35},{"date":"2023-06-23","current":-225.811666,"twenty":-415.43498,"median":-176.625693,"eighty":-46.119545,"marketCap":263949970477.58},{"date":"2023-06-30","current":-227.356323,"twenty":-415.336093,"median":-176.862756,"eighty":-46.120813,"marketCap":263351553320.33},{"date":"2023-07-07","current":-235.230272,"twenty":-414.976708,"median":-177.127144,"eighty":-46.149372,"marketCap":271940573637.18},{"date":"2023-07-14","current":-244.265033,"twenty":-414.635874,"median":-177.514363,"eighty":-46.176375,"marketCap":286347855180.39},{"date":"2023-07-21","current":-245.989065,"twenty":-414.272699,"median":-178.888821,"eighty":-46.222513,"marketCap":287028697844.95},{"date":"2023-07-28","current":-255.735002,"twenty":-413.788888,"median":-179.003336,"eighty":-46.268254,"marketCap":298081199372.54},{"date":"2023-08-04","current":-304.93198,"twenty":-413.078065,"median":-179.415632,"eighty":-46.43555,"marketCap":356015336640.91},{"date":"2023-08-11","current":164.752999,"twenty":-412.600782,"median":-179.343015,"eighty":-46.208796,"marketCap":328291448890.88},{"date":"2023-08-18","current":153.687011,"twenty":-412.472071,"median":-178.980482,"eighty":-45.977044,"marketCap":304048445380.37},{"date":"2023-08-25","current":155.555362,"twenty":-412.288137,"median":-178.35558,"eighty":-45.704465,"marketCap":307896639544.41},{"date":"2023-09-01","current":167.252555,"twenty":-411.020131,"median":-177.184044,"eighty":-45.265305,"marketCap":332423846228.48},{"date":"2023-09-08","current":153.408676,"twenty":-409.213455,"median":-177.061984,"eighty":-45.017143,"marketCap":301318819163.39},{"date":"2023-09-15","current":160.930917,"twenty":-408.839886,"median":-176.679194,"eighty":-44.7041,"marketCap":318544552024.12},{"date":"2023-09-22","current":156.022294,"twenty":-408.567395,"median":-173.094717,"eighty":-44.590809,"marketCap":307478201478.02},{"date":"2023-09-29","current":141.54748,"twenty":-407.816512,"median":-172.431394,"eighty":-44.172541,"marketCap":279430622018.49},{"date":"2023-10-06","current":139.267378,"twenty":-406.637741,"median":-171.753732,"eighty":-43.417854,"marketCap":274797791992.02},{"date":"2023-10-13","current":136.508454,"twenty":-405.963765,"median":-169.492076,"eighty":-42.977652,"marketCap":268951626258.6},{"date":"2023-10-20","current":127.113386,"twenty":-405.222116,"median":-167.309899,"eighty":-42.185377,"marketCap":250055400840.46},{"date":"2023-10-27","current":139.496659,"twenty":-404.53505,"median":-165.541111,"eighty":-41.794782,"marketCap":274297849990.76},{"date":"2023-11-03","current":144.62768,"twenty":-402.267248,"median":-163.602807,"eighty":-40.888208,"marketCap":285142304228.49},{"date":"2023-11-10","current":42.838791,"twenty":-399.784884,"median":-160.746975,"eighty":-39.947667,"marketCap":289346447260.65},{"date":"2023-11-17","current":46.787446,"twenty":-398.075208,"median":-152.425414,"eighty":-38.180641,"marketCap":318867028285.04},{"date":"2023-11-24","current":46.911691,"twenty":-395.522349,"median":-111.820505,"eighty":-10.81548,"marketCap":322345853118.38},{"date":"2023-12-01","current":41.203407,"twenty":-395.21894,"median":-103.800691,"eighty":-10.708313,"marketCap":284296327299.17},{"date":"2023-12-08","current":39.719968,"twenty":-394.521118,"median":-95.383193,"eighty":-10.007905,"marketCap":272953142132.66},{"date":"2023-12-15","current":39.974774,"twenty":-392.984543,"median":-90.741577,"eighty":-9.595918,"marketCap":276290490757.04},{"date":"2023-12-22","current":37.647181,"twenty":-390.361933,"median":-88.952205,"eighty":-9.136895,"marketCap":260029223296.83},{"date":"2023-12-29","current":42.202158,"twenty":-388.976204,"median":-88.412622,"eighty":-9.091005,"marketCap":293044663366.25},{"date":"2024-01-05","current":38.779229,"twenty":-387.944898,"median":-86.947747,"eighty":-4.758608,"marketCap":267377304954.11},{"date":"2024-01-12","current":35.954975,"twenty":-387.328576,"median":-85.098903,"eighty":37.565485,"marketCap":248036485754.04},{"date":"2024-01-19","current":32.12561,"twenty":-386.609859,"median":-84.326759,"eighty":37.236427,"marketCap":221315071709.82},{"date":"2024-01-26","current":31.51648,"twenty":-386.492633,"median":-83.360683,"eighty":36.498709,"marketCap":216273752785.16},{"date":"2024-02-02","current":32.408806,"twenty":-386.352142,"median":-83.066314,"eighty":35.97279,"marketCap":222113534718.08},{"date":"2024-02-09","current":34.946696,"twenty":-384.922975,"median":-82.690065,"eighty":35.644764,"marketCap":240686461415.55},{"date":"2024-02-16","current":36.005496,"twenty":-382.88234,"median":-82.250763,"eighty":35.954975,"marketCap":248032318655.45},{"date":"2024-02-23","current":39.823937,"twenty":-380.965975,"median":-81.994851,"eighty":36.393487,"marketCap":272890339949.93},{"date":"2024-03-01","current":26.832474,"twenty":-380.94507,"median":-81.569585,"eighty":36.210759,"marketCap":341639537429.05},{"date":"2024-03-08","current":22.361093,"twenty":-380.784722,"median":-81.10763,"eighty":36.005496,"marketCap":284835043917.88},{"date":"2024-03-15","current":22.662248,"twenty":-379.383442,"median":-80.538875,"eighty":35.984667,"marketCap":288415633781.39},{"date":"2024-03-22","current":19.43699,"twenty":-379.102174,"median":-80.041178,"eighty":35.954975,"marketCap":247142514738.64},{"date":"2024-03-28","current":18.676613,"twenty":-378.453234,"median":-79.515178,"eighty":35.334553,"marketCap":236714726700.01},{"date":"2024-04-05","current":18.354264,"twenty":-377.468964,"median":-79.36898,"eighty":35.092791,"marketCap":232475969837.86},{"date":"2024-04-12","current":19.112247,"twenty":-375.714135,"median":-78.814555,"eighty":34.956361,"marketCap":242214072868.31},{"date":"2024-04-19","current":17.916951,"twenty":-374.827239,"median":-78.444758,"eighty":34.850914,"marketCap":226871956782.1},{"date":"2024-04-26","current":15.41416,"twenty":-374.592531,"median":-77.976164,"eighty":34.670555,"marketCap":194939854194.26},{"date":"2024-05-03","current":19.017138,"twenty":-374.35242,"median":-77.597932,"eighty":34.601262,"marketCap":240339858097.27},{"date":"2024-05-10","current":17.869409,"twenty":-373.838286,"median":-77.173948,"eighty":34.538825,"marketCap":226370905730.3},{"date":"2024-05-17","current":16.485781,"twenty":-373.742816,"median":-76.916277,"eighty":34.517296,"marketCap":208536477526.64},{"date":"2024-05-24","current":13.23561,"twenty":-373.638958,"median":-76.537811,"eighty":33.28087,"marketCap":162229929379.91},{"date":"2024-05-31","current":14.026307,"twenty":-370.747024,"median":-76.265125,"eighty":33.250742,"marketCap":172096559912.73},{"date":"2024-06-07","current":13.409969,"twenty":-370.180089,"median":-75.390601,"eighty":33.079486,"marketCap":164330337299.79},{"date":"2024-06-14","current":13.158391,"twenty":-368.981419,"median":-74.289226,"eighty":32.677078,"marketCap":161099662019.74},{"date":"2024-06-21","current":12.219322,"twenty":-367.413102,"median":-73.460322,"eighty":32.286383,"marketCap":149289280134.77},{"date":"2024-06-28","current":12.442935,"twenty":-365.647322,"median":-72.452778,"eighty":32.157273,"marketCap":151958254623.97},{"date":"2024-07-05","current":14.060956,"twenty":-364.793259,"median":-71.940555,"eighty":32.070897,"marketCap":171680886062.88},{"date":"2024-07-12","current":14.524949,"twenty":-364.761749,"median":-71.550184,"eighty":31.8928,"marketCap":177606594554},{"date":"2024-07-19","current":13.620705,"twenty":-363.853534,"median":-71.369665,"eighty":31.702378,"marketCap":166552887003.37},{"date":"2024-07-26","current":12.958133,"twenty":-362.169203,"median":-71.119707,"eighty":31.586276,"marketCap":159039681137.55},{"date":"2024-08-02","current":13.094563,"twenty":-361.522501,"median":-70.591431,"eighty":31.508971,"marketCap":160620479819.61},{"date":"2024-08-09","current":13.212696,"twenty":-361.140126,"median":-70.452579,"eighty":31.471866,"marketCap":163149745695.66},{"date":"2024-08-16","current":12.857594,"twenty":-360.832259,"median":-70.230118,"eighty":31.417493,"marketCap":158826596350.33},{"date":"2024-08-23","current":14.238386,"twenty":-360.188408,"median":-69.75392,"eighty":31.391555,"marketCap":176626590422.19},{"date":"2024-08-30","current":14.571711,"twenty":-359.355906,"median":-69.562324,"eighty":30.225415,"marketCap":162915289726.81},{"date":"2024-09-06","current":13.946254,"twenty":-359.165193,"median":-69.189712,"eighty":28.387477,"marketCap":155997633310.29},{"date":"2024-09-13","current":13.17203,"twenty":-358.486887,"median":-68.125559,"eighty":28.112835,"marketCap":146951792158.89},{"date":"2024-09-20","current":14.735218,"twenty":-357.62362,"median":-67.821402,"eighty":27.697118,"marketCap":165377109123.12},{"date":"2024-09-27","current":17.434829,"twenty":-356.997745,"median":-67.615297,"eighty":26.561599,"marketCap":196852278494.66},{"date":"2024-10-04","current":19.864505,"twenty":-356.754083,"median":-66.97477,"eighty":25.478098,"marketCap":223266379784.38},{"date":"2024-10-10","current":19.378266,"twenty":-356.272706,"median":-66.692404,"eighty":24.658414,"marketCap":216391066205.5},{"date":"2024-10-18","current":16.579931,"twenty":-355.942834,"median":-66.135077,"eighty":23.818819,"marketCap":184177573882.7},{"date":"2024-10-25","current":19.12076,"twenty":-355.460202,"median":-65.596568,"eighty":23.404419,"marketCap":212388738303.87},{"date":"2024-11-01","current":17.46464,"twenty":-354.117093,"median":-64.858942,"eighty":23.285745,"marketCap":193952670455.22},{"date":"2024-11-08","current":18.023821,"twenty":-353.792917,"median":-64.627655,"eighty":23.26946,"marketCap":198646036098.91},{"date":"2024-11-15","current":15.77655,"twenty":-353.521311,"median":-64.018814,"eighty":23.195597,"marketCap":172564057111.5},{"date":"2024-11-22","current":16.04934,"twenty":-352.443511,"median":-62.819541,"eighty":22.765257,"marketCap":175464648283.05},{"date":"2024-11-29","current":16.82908,"twenty":-350.936313,"median":-62.103176,"eighty":22.501553,"marketCap":183865982970.87},{"date":"2024-12-06","current":16.04538,"twenty":-350.175529,"median":-61.044268,"eighty":22.438894,"marketCap":174890834164.89},{"date":"2024-12-13","current":16.248435,"twenty":-349.956159,"median":-59.216855,"eighty":22.424779,"marketCap":176754518904.3},{"date":"2024-12-20","current":16.714586,"twenty":-349.418094,"median":-58.911106,"eighty":22.373405,"marketCap":181019735742.74},{"date":"2024-12-27","current":18.128991,"twenty":-349.273983,"median":-58.859091,"eighty":21.855912,"marketCap":196185481061.28},{"date":"2025-01-03","current":17.201262,"twenty":-348.710639,"median":-56.939144,"eighty":21.080306,"marketCap":186328167320.06},{"date":"2025-01-10","current":16.681275,"twenty":-346.484099,"median":-53.884543,"eighty":20.928953,"marketCap":180010895738.12},{"date":"2025-01-17","current":15.882817,"twenty":-346.191626,"median":-53.241669,"eighty":20.574255,"marketCap":171532907661.35},{"date":"2025-01-24","current":16.294493,"twenty":-345.945016,"median":-52.528106,"eighty":20.414528,"marketCap":177081648014.25},{"date":"2025-01-28","current":16.794847,"twenty":-345.517147,"median":-52.240872,"eighty":20.372271,"marketCap":183475777476},{"date":"2025-02-07","current":17.743799,"twenty":-343.938062,"median":-51.330656,"eighty":20.286137,"marketCap":192745896898.08},{"date":"2025-02-14","current":18.030462,"twenty":-342.679852,"median":-50.819508,"eighty":20.226307,"marketCap":195765471783.76},{"date":"2025-02-21","current":18.770573,"twenty":-342.296744,"median":-50.598927,"eighty":20.17236,"marketCap":204528148530.52},{"date":"2025-02-28","current":22.797254,"twenty":-341.972051,"median":-50.087978,"eighty":20.286137,"marketCap":247584966947.54},{"date":"2025-03-07","current":19.594115,"twenty":-341.539005,"median":-49.937749,"eighty":20.351322,"marketCap":213652332015.2},{"date":"2025-03-14","current":20.41235,"twenty":-341.338058,"median":-49.594879,"eighty":20.504956,"marketCap":222655268945.16},{"date":"2025-03-21","current":24.317882,"twenty":-341.129477,"median":-49.187533,"eighty":21.044635,"marketCap":209470957901.97},{"date":"2025-03-28","current":23.809664,"twenty":-340.98099,"median":-48.874334,"eighty":22.120989,"marketCap":204678224175.66},{"date":"2025-04-03","current":23.294204,"twenty":-340.843028,"median":-48.637144,"eighty":22.450137,"marketCap":199851585838.76},{"date":"2025-04-11","current":20.529279,"twenty":-340.483684,"median":-48.295951,"eighty":22.429026,"marketCap":174959973263.27},{"date":"2025-04-17","current":20.929432,"twenty":-340.036055,"median":-47.823545,"eighty":22.410343,"marketCap":178798189166.84}],"updateTime":1745345508528}}}