HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIM TECH

0.300

-0.010-3.23%

Volume:136.00K

Turnover:41.85K

Market Cap:643.01M

PE:-6.78

High:0.310

Open:0.300

Low:0.300

Close:0.310

Loading ...

Overview Company News Filings

SIM Technology Books Lower Profit in April

MT Newswires Live

SIM Technology Group - April Total Unaudited Revenue of Group HK$25.8 Mln

THOMSON REUTERS

SIM Technology - March Total Unaudited Revenue HK$42 Mln

THOMSON REUTERS

SIM Technology Group FY Revenue HKD 46.3 Million

THOMSON REUTERS

SIM Technology Group Records 154% Year-on-Year Boost in Core Business Revenue

MT Newswires Live

SIM Technology Group Ltd - February Total Unaudited Revenue HK$30.5 Mln

THOMSON REUTERS

BRIEF-SIM Technology Sees Loss Attributable For FY24 Of HK$75 Mln To HK$115 Mln

SIM Technology Group Ltd Sees a Loss Attributable for FY2024 HK$75.0 Mln to HK$115.0 Mln

THOMSON REUTERS

SIM Technology Group - Expected Result Due to Decrease in Fair Value of Group's Investment Properties, Others

THOMSON REUTERS

SIM Technology Group's January Revenue Jumps 25%

MT Newswires Live

BRIEF-SIM Technology Says January Total Unaudited Group Revenue Hk$42.3 Million

SIM Technology - January Total Unaudited Revenue of Group HK$42.3 Mln

THOMSON REUTERS

SIM Technology Logs Nearly 2% Boost in Core Business Revenue

MT Newswires Live

BRIEF-SIM Technology Posts Dec Total Unaudited Revenue Of Group HK$68.1 Mln

SIM Technology Group Ltd - Dec Total Unaudited Revenue of Group HK$68.1 Mln

THOMSON REUTERS

SIM Technology's Core Business Revenue Rises 4% in November

MT Newswires Live

BRIEF-Sim Technology Group Posts Nov Total Unaudited Revenue Of Group Of HK$37 Mln

SIM Technology Group Ltd - Nov Total Unaudited Revenue of Group HK$37.0 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02000/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02000","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02000\",,,,,undefined,":{"symbol":"02000","market":"HK","secType":"STK","nameCN":"SIM TECH","latestPrice":0.3,"timestamp":1749197316016,"preClose":0.31,"halted":0,"volume":136000,"delay":0,"floatShares":2143351300,"shares":2143351300,"eps":-0.04422,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-06 16:08:36","open":0.3,"high":0.31,"low":0.3,"amount":41850,"amplitude":0.032258,"askPrice":0.34,"askSize":102000,"bidPrice":0.3,"bidSize":252000,"shortable":0,"etf":0,"ttmEps":-0.04422,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1120060800000,"exchange":"SEHK","adjPreClose":0.31,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.9784172666797784,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02000\",,,,,undefined,":{"symbol":"02000","floatShares":2143351300,"roa":"-3.13%","roe":"-6.83%","lyrEps":-0.04422,"volumeRatio":0.9784172666797784,"shares":2143351300,"dividePrice":0,"high":0.31,"amplitude":0.032258,"preClose":0.31,"low":0.3,"week52Low":0.3,"pbRate":"0.45","psRate":"1.50","week52High":0.5,"institutionHeld":0,"latestPrice":0.3,"committee":0.423729,"eps":-0.04422,"divideRate":0,"volume":136000,"delay":0,"ttmEps":-0.04422,"open":0.3,"prevYearClose":0.345,"prevWeekClose":0.31,"prevMonthClose":0.31,"prevQuarterClose":0.355,"fiveDayClose":0.31,"twentyDayClose":0.335,"sixtyDayClose":0.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02000\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534488981","title":"SIM Technology Books Lower Profit in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2534488981","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534488981?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:35","pubTimestamp":1746790533,"startTime":"0","endTime":"0","summary":"SIM Technology Group  recorded a total revenue of HK$25.8 million in April, down 39% from HK$42 million in March, a Friday Hong Kong bourse filing said.The mobile communications company's revenue from the core business fell 36% to HK$22.2 million in April from HK$34.5 million a year prior.For the four months ended April 30, total revenue rose 32% to HK$140.6 million from HK$106.6 million in the year.The changes in revenue were attributed to adjustments by customers in the delivery time of their purchase orders.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02000","BK4006","SIM","BK1506","BK1149"],"gpt_icon":0},{"id":"2534367178","title":"SIM Technology Group - April Total Unaudited Revenue of Group HK$25.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2534367178","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534367178?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:35","pubTimestamp":1746779739,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RG5BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1149","02000","BK1506"],"gpt_icon":0},{"id":"2526538985","title":"SIM Technology -  March Total Unaudited Revenue HK$42 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2526538985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526538985?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:33","pubTimestamp":1744273980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02000","BK1149","BK1506"],"gpt_icon":0},{"id":"2521440658","title":"SIM Technology Group FY Revenue HKD 46.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521440658","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521440658?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:21","pubTimestamp":1742552498,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLXC0A688:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02000","BK1506","BK1149"],"gpt_icon":0},{"id":"2518745736","title":"SIM Technology Group Records 154% Year-on-Year Boost in Core Business Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745736","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745736?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:42","pubTimestamp":1741696979,"startTime":"0","endTime":"0","summary":"SIM Technology Group's  revenue from its core business fell by 30.4% to HK$26.9 million in February from HK$38.7 million a month ago, while it rose by 154.3% compared with HK$10.6 million a year ago, a Tuesday bourse filing said.The mobile communications company's total revenue for the month stood at HK$30.5 million, 27.9% lower than January.For the two months ended Feb. 28, the group's total revenue came in at HK$72.9 million, 51.7% higher than HK$48.1 million from the preceding year.The shares of the mobile communications and internet of things company closed over 1% higher on Tuesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIM","02000"],"gpt_icon":0},{"id":"2518796046","title":"SIM Technology Group Ltd - February Total Unaudited Revenue HK$30.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2518796046","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518796046?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:32","pubTimestamp":1741681979,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU09H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1506","BK1149","02000"],"gpt_icon":0},{"id":"2514750208","title":"BRIEF-SIM Technology Sees Loss Attributable For FY24 Of HK$75 Mln To HK$115 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514750208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514750208?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:45","pubTimestamp":1740649556,"startTime":"0","endTime":"0","summary":"BRIEF-SIM Technology Sees Loss Attributable For FY24 Of HK$75 Mln To HK$115 MlnFeb 27  - SIM Technology Group Ltd 2000.HK:SEES LOSS ATTRIBUTABLE FOR FY2024 HK$75.0 MILLION TO HK$115.0 MILLIONSEES  A LOSS ATTRIBUTABLE FOR FY2024 HK$75.0 MILLION TO HK$115.0 MILLIONEXPECTED RESULT DUE TO DECREASE IN FAIR VALUE OF GROUP'S INVESTMENT PROPERTIES, OTHERSFurther company coverage: 2000.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1149","02000","BK1506"],"gpt_icon":0},{"id":"2514873155","title":"SIM Technology Group Ltd Sees  a Loss Attributable for FY2024 HK$75.0 Mln to HK$115.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514873155?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:25","pubTimestamp":1740648320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0D6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02000","BK1506","BK1149"],"gpt_icon":0},{"id":"2514156873","title":"SIM Technology Group - Expected Result Due to Decrease in Fair Value of Group's Investment Properties, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2514156873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514156873?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:25","pubTimestamp":1740648320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0D6:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02000","BK1506","BK1149"],"gpt_icon":0},{"id":"2511573665","title":"SIM Technology Group's January Revenue Jumps 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573665","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573665?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:49","pubTimestamp":1739530159,"startTime":"0","endTime":"0","summary":"SIM Technology Group  saw a 25% rise in total revenue to HK$42.3 million in January from HK$33.8 million a year prior, a Friday filing with the Hong Kong bourse said.The mobile communications company's revenue from its core business stood at HK$38.7 million for the month, up 29% from HK$30 million in January 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIM","02000"],"gpt_icon":0},{"id":"2511668997","title":"BRIEF-SIM Technology Says January Total Unaudited Group Revenue Hk$42.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668997","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668997?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:16","pubTimestamp":1739528218,"startTime":"0","endTime":"0","summary":"BRIEF-SIM Technology Says January Total Unaudited Group Revenue Hk$42.3 MillionFeb 14 (Reuters) - SIM Technology Group Ltd 2000.HK:SIM TECHNOLOGY -  JANUARY TOTAL UNAUDITED REVENUE OF GROUP HK$42.3 MILLIONFurther company coverage: 2000.HK ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50XF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02000"],"gpt_icon":0},{"id":"2511659212","title":"SIM Technology -  January Total Unaudited Revenue of Group HK$42.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511659212","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511659212?lang=en_us&edition=fundamental","pubTime":"2025-02-14 16:34","pubTimestamp":1739522090,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50XF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1506","02000","BK1149"],"gpt_icon":0},{"id":"2503528267","title":"SIM Technology Logs Nearly 2% Boost in Core Business Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2503528267","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503528267?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:57","pubTimestamp":1736852231,"startTime":"0","endTime":"0","summary":"SIM Technology Group's  revenue from its core business rose by 1.7% to HK$64.2 million in December 2024 from HK$63.2 million a year prior, a Tuesday bourse filing said.The mobile communications company's total revenue for the month stood at HK$68.1 million.For the year 2024, total revenue fell by 21% to HK$429 million from HK$540.8 million due to intensified market competition.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIM","02000"],"gpt_icon":0},{"id":"2503547422","title":"BRIEF-SIM Technology Posts Dec Total Unaudited Revenue Of Group HK$68.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503547422","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503547422?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:25","pubTimestamp":1736850330,"startTime":"0","endTime":"0","summary":"BRIEF-SIM Technology Posts Dec Total Unaudited Revenue Of Group HK$68.1 MlnJan 14 (Reuters) - SIM Technology Group Ltd 2000.HK:DEC TOTAL UNAUDITED REVENUE OF GROUP HK$68.1 MILLIONFurther company coverage: 2000.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3O91M4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02000"],"gpt_icon":0},{"id":"2503543517","title":"SIM Technology Group Ltd -  Dec Total Unaudited Revenue of Group HK$68.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503543517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503543517?lang=en_us&edition=fundamental","pubTime":"2025-01-14 16:38","pubTimestamp":1736843928,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3O91M4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1149","BK1506","02000"],"gpt_icon":0},{"id":"2490834681","title":"SIM Technology's Core Business Revenue Rises 4% in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2490834681","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490834681?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:25","pubTimestamp":1733912748,"startTime":"0","endTime":"0","summary":"SIM Technology Group's  revenue from its core business rose 4.1% to HK$33.5 million in November from HK$32.2 million in the year-ago period.The company's total revenue for the month stood at HK$37.0 million, according to a Wednesday filing with the Hong Kong Exchange.The mobile communications company attributed the rise in November revenue to customers' adjustments in the delivery times of their purchase orders.Total revenue for the 11 months ended Nov. 30 amounted to HK$360.9 million, down 23.8% from HK$473.9 million a year earlier.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02000","SIM"],"gpt_icon":0},{"id":"2490880063","title":"BRIEF-Sim Technology Group Posts Nov Total Unaudited Revenue Of Group Of HK$37 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2490880063","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490880063?lang=en_us&edition=fundamental","pubTime":"2024-12-11 16:34","pubTimestamp":1733906090,"startTime":"0","endTime":"0","summary":"BRIEF-Sim Technology Group Posts Nov Total Unaudited Revenue Of Group Of HK$37 MlnDec 11 (Reuters) - SIM Technology Group Ltd 2000.HK:NOV TOTAL UNAUDITED REVENUE OF GROUP HK$37.0 MILLIONFurther company coverage: 2000.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC0BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02000"],"gpt_icon":0},{"id":"2490745880","title":"SIM Technology Group Ltd - Nov Total Unaudited Revenue of Group HK$37.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2490745880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490745880?lang=en_us&edition=fundamental","pubTime":"2024-12-11 16:33","pubTimestamp":1733906014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC0BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02000","BK1506","BK1149"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02000\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"02000","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"02000","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-12","symbol":"02000","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-15","defaultRemindTime":1712885400000,"name":"晨讯科技","recordDate":"2024-04-26","payableDate":"2024-04-15","currency":"HKD","dateTimestamp":1712851200000,"payDate":"2024-04-26"},{"date":"2024-03-26","symbol":"02000","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"02000","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02000\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-06-29","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-06-28","value":0.04,"currency":"HKD"},{"executeDate":"2019-04-09","recordDate":"2019-04-10","paymentDate":"2019-04-30","value":0.01,"currency":"HKD"},{"executeDate":"2024-04-12","recordDate":"2024-04-15","paymentDate":"2024-04-26","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02000\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02000\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02000","date":"2025-06-05","current":-7.010328,"percent":0.399351,"low":-43.292951,"twenty":-22.330996,"median":-2.929264,"eighty":-1.078866,"high":3.050502,"avg":-8.500513,"sd":10.929099,"marketCap":664438903},"quantilePoints":[{"date":"2020-06-12","current":-7.992441,"twenty":-7.731619,"median":-3.669115,"eighty":-3.129231,"marketCap":614922438},{"date":"2020-06-19","current":-7.68504,"twenty":-7.80771,"median":-3.680795,"eighty":-3.144956,"marketCap":591271575},{"date":"2020-06-26","current":-7.83874,"twenty":-7.83874,"median":-3.741,"eighty":-3.150198,"marketCap":603097006},{"date":"2020-07-03","current":-7.83874,"twenty":-7.83874,"median":-3.806632,"eighty":-3.160681,"marketCap":603097006},{"date":"2020-07-10","current":-9.222047,"twenty":-7.83874,"median":-5.839353,"eighty":-3.176406,"marketCap":709525890},{"date":"2020-07-17","current":-8.760945,"twenty":-7.863376,"median":-6.012487,"eighty":-3.197372,"marketCap":674049595},{"date":"2020-07-24","current":-8.299843,"twenty":-7.868556,"median":-6.261137,"eighty":-3.199993,"marketCap":638573301},{"date":"2020-07-31","current":-8.760945,"twenty":-7.948061,"median":-6.445039,"eighty":-3.213096,"marketCap":674049595},{"date":"2020-08-07","current":-9.68315,"twenty":-7.992441,"median":-6.80121,"eighty":-3.223579,"marketCap":745002184},{"date":"2020-08-14","current":-10.605355,"twenty":-8.145751,"median":-7.000881,"eighty":-3.228821,"marketCap":815954773},{"date":"2020-08-21","current":-13.218268,"twenty":-8.299843,"median":-7.50724,"eighty":-3.252408,"marketCap":1016987109},{"date":"2020-08-28","current":-30.381018,"twenty":-8.453544,"median":-7.643006,"eighty":-3.262891,"marketCap":946034520},{"date":"2020-09-04","current":-35.697696,"twenty":-8.607244,"median":-7.679685,"eighty":-3.265512,"marketCap":1111590561},{"date":"2020-09-11","current":-31.900069,"twenty":-8.760945,"median":-7.687749,"eighty":-3.275995,"marketCap":993336246},{"date":"2020-09-18","current":-31.900069,"twenty":-9.222047,"median":-7.719027,"eighty":-3.275995,"marketCap":993336246},{"date":"2020-09-25","current":-28.102442,"twenty":-9.529449,"median":-7.750506,"eighty":-3.289099,"marketCap":875081931},{"date":"2020-09-30","current":-29.241779,"twenty":-9.71389,"median":-7.776632,"eighty":-3.328411,"marketCap":910559765},{"date":"2020-10-09","current":-30.381069,"twenty":-10.359433,"median":-7.83874,"eighty":-3.341515,"marketCap":946036120},{"date":"2020-10-16","current":-29.621543,"twenty":-12.357543,"median":-7.83874,"eighty":-3.341515,"marketCap":922385217},{"date":"2020-10-23","current":-31.1071,"twenty":-27.798632,"median":-7.83874,"eighty":-3.341515,"marketCap":968643983},{"date":"2020-10-30","current":-30.34839,"twenty":-29.241779,"median":-7.83874,"eighty":-3.341515,"marketCap":945018520},{"date":"2020-11-06","current":-30.727745,"twenty":-29.773428,"median":-7.83874,"eighty":-3.341515,"marketCap":956831251},{"date":"2020-11-13","current":-29.58968,"twenty":-30.140109,"median":-7.868556,"eighty":-3.348795,"marketCap":921393057},{"date":"2020-11-20","current":-28.451616,"twenty":-29.981923,"median":-7.868556,"eighty":-3.393103,"marketCap":885954862},{"date":"2020-11-27","current":-28.451616,"twenty":-29.76054,"median":-7.868556,"eighty":-3.419406,"marketCap":885954862},{"date":"2020-12-04","current":-26.934196,"twenty":-29.621543,"median":-7.948061,"eighty":-3.451295,"marketCap":838703936},{"date":"2020-12-11","current":-25.796132,"twenty":-29.608738,"median":-7.992361,"eighty":-3.479188,"marketCap":803265742},{"date":"2020-12-18","current":-25.037422,"twenty":-29.593888,"median":-8.033031,"eighty":-3.484542,"marketCap":779640279},{"date":"2020-12-24","current":-24.658067,"twenty":-29.58968,"median":-8.124046,"eighty":-3.485164,"marketCap":767827547},{"date":"2020-12-31","current":-26.934196,"twenty":-29.58968,"median":-8.222993,"eighty":-3.495746,"marketCap":838703936},{"date":"2021-01-08","current":-25.416777,"twenty":-26.934196,"median":-25.796132,"eighty":-25.113293,"marketCap":791453010},{"date":"2021-01-15","current":-24.278712,"twenty":-26.706583,"median":-25.796132,"eighty":-24.88568,"marketCap":756014816},{"date":"2021-01-22","current":-25.416777,"twenty":-26.327228,"median":-25.416777,"eighty":-24.88568,"marketCap":791453010},{"date":"2021-01-29","current":-26.175486,"twenty":-26.327228,"median":-25.416777,"eighty":-24.88568,"marketCap":815078473},{"date":"2021-02-05","current":-28.072297,"twenty":-26.554855,"median":-25.796132,"eighty":-25.037422,"marketCap":874143241},{"date":"2021-02-11","current":-34.900693,"twenty":-26.934196,"median":-25.796132,"eighty":-25.037422,"marketCap":1086772678},{"date":"2021-02-19","current":-33.003916,"twenty":-29.286234,"median":-25.796164,"eighty":-25.113293,"marketCap":1027708945},{"date":"2021-02-26","current":-28.451652,"twenty":-30.803655,"median":-26.175486,"eighty":-25.416777,"marketCap":885955987},{"date":"2021-03-05","current":-28.831007,"twenty":-29.589718,"median":-26.554875,"eighty":-25.416777,"marketCap":897768734},{"date":"2021-03-12","current":-29.589718,"twenty":-29.589718,"median":-26.934196,"eighty":-25.416777,"marketCap":921394227},{"date":"2021-03-19","current":-28.831007,"twenty":-29.589718,"median":-28.072297,"eighty":-25.416777,"marketCap":897768734},{"date":"2021-03-26","current":-22.501644,"twenty":-29.589718,"median":-27.882601,"eighty":-25.416777,"marketCap":862330494},{"date":"2021-04-01","current":-24.659336,"twenty":-29.589718,"median":-27.123891,"eighty":-25.037422,"marketCap":945019720},{"date":"2021-04-09","current":-24.351094,"twenty":-29.589718,"median":-26.934196,"eighty":-24.886188,"marketCap":933206973},{"date":"2021-04-16","current":-25.892302,"twenty":-29.362105,"median":-26.554858,"eighty":-24.659336,"marketCap":992270706},{"date":"2021-04-23","current":-24.967577,"twenty":-29.210363,"median":-26.175486,"eighty":-24.659336,"marketCap":956832466},{"date":"2021-04-30","current":-25.275819,"twenty":-29.210363,"median":-25.892302,"eighty":-24.659336,"marketCap":968645213},{"date":"2021-05-07","current":-24.659336,"twenty":-29.210363,"median":-25.796164,"eighty":-24.659336,"marketCap":945019720},{"date":"2021-05-14","current":-23.734611,"twenty":-29.210363,"median":-25.796148,"eighty":-24.659336,"marketCap":909581480},{"date":"2021-05-21","current":-24.967577,"twenty":-29.210363,"median":-25.796132,"eighty":-24.659336,"marketCap":956832466},{"date":"2021-05-28","current":-24.351094,"twenty":-29.058621,"median":-25.584061,"eighty":-24.659336,"marketCap":933206973},{"date":"2021-06-04","current":-24.659336,"twenty":-28.831007,"median":-25.416777,"eighty":-24.659336,"marketCap":945019720},{"date":"2021-06-11","current":-24.351094,"twenty":-28.831007,"median":-25.416777,"eighty":-24.659336,"marketCap":933206973},{"date":"2021-06-18","current":-25.584061,"twenty":-28.831007,"median":-25.416777,"eighty":-24.659336,"marketCap":980457959},{"date":"2021-06-25","current":-24.659336,"twenty":-28.831007,"median":-25.275819,"eighty":-24.658321,"marketCap":945019720},{"date":"2021-07-02","current":-24.351094,"twenty":-28.831007,"median":-25.275819,"eighty":-24.658067,"marketCap":933206973},{"date":"2021-07-09","current":-25.875425,"twenty":-28.831007,"median":-25.275819,"eighty":-24.658067,"marketCap":991623906},{"date":"2021-07-16","current":-25.567384,"twenty":-28.451652,"median":-25.346298,"eighty":-24.658067,"marketCap":979818859},{"date":"2021-07-23","current":-28.873098,"twenty":-28.451652,"median":-25.416777,"eighty":-24.659336,"marketCap":1106503751},{"date":"2021-07-30","current":-25.187171,"twenty":-28.072297,"median":-25.416777,"eighty":-24.659336,"marketCap":965247953},{"date":"2021-08-06","current":-24.265689,"twenty":-28.072297,"median":-25.416777,"eighty":-24.659336,"marketCap":929934003},{"date":"2021-08-13","current":-23.651368,"twenty":-28.072297,"median":-25.416777,"eighty":-24.658067,"marketCap":906391370},{"date":"2021-08-20","current":-22.422725,"twenty":-27.951617,"median":-25.275819,"eighty":-24.351094,"marketCap":859306104},{"date":"2021-08-27","current":-14.077062,"twenty":-27.692906,"median":-25.275819,"eighty":-24.351094,"marketCap":859306104},{"date":"2021-09-03","current":-15.206877,"twenty":-27.337295,"median":-25.275819,"eighty":-24.351094,"marketCap":928273423},{"date":"2021-09-10","current":-15.567751,"twenty":-27.313586,"median":-25.037422,"eighty":-24.278712,"marketCap":950302246},{"date":"2021-09-17","current":-15.512206,"twenty":-26.934196,"median":-24.967577,"eighty":-24.042852,"marketCap":946911586},{"date":"2021-09-24","current":-15.466825,"twenty":-26.934196,"median":-24.967577,"eighty":-24.025987,"marketCap":944141386},{"date":"2021-09-30","current":-15.623895,"twenty":-26.934196,"median":-24.967577,"eighty":-23.651368,"marketCap":953729413},{"date":"2021-10-08","current":-15.752836,"twenty":-26.853407,"median":-24.967577,"eighty":-23.344207,"marketCap":961600359},{"date":"2021-10-15","current":-15.373249,"twenty":-26.782548,"median":-24.923793,"eighty":-22.592941,"marketCap":938429266},{"date":"2021-10-22","current":-15.183456,"twenty":-26.676179,"median":-24.659336,"eighty":-22.285131,"marketCap":926843720},{"date":"2021-10-29","current":-15.354991,"twenty":-26.554861,"median":-24.659336,"eighty":-15.931268,"marketCap":937314706},{"date":"2021-11-05","current":-15.858523,"twenty":-26.536419,"median":-24.659336,"eighty":-15.832067,"marketCap":968051826},{"date":"2021-11-12","current":-15.669731,"twenty":-26.48507,"median":-24.659336,"eighty":-15.78174,"marketCap":956527399},{"date":"2021-11-19","current":-15.482618,"twenty":-26.436023,"median":-24.659336,"eighty":-15.712731,"marketCap":945105473},{"date":"2021-11-26","current":-14.727369,"twenty":-26.322874,"median":-24.659336,"eighty":-15.669731,"marketCap":899002767},{"date":"2021-12-03","current":-15.797852,"twenty":-26.180274,"median":-24.659336,"eighty":-15.590209,"marketCap":964348266},{"date":"2021-12-10","current":-15.924653,"twenty":-26.175486,"median":-24.659336,"eighty":-15.615427,"marketCap":972088602},{"date":"2021-12-17","current":-16.053605,"twenty":-26.148753,"median":-24.659336,"eighty":-15.6374,"marketCap":979960239},{"date":"2021-12-24","current":-16.546373,"twenty":-26.022113,"median":-24.658067,"eighty":-15.662487,"marketCap":1010040218},{"date":"2021-12-31","current":-16.806182,"twenty":-25.892302,"median":-24.497178,"eighty":-15.669731,"marketCap":1025899785},{"date":"2022-01-07","current":-17.632647,"twenty":-17.358089,"median":-16.89985,"eighty":-16.583038,"marketCap":1076349667},{"date":"2022-01-14","current":-17.587359,"twenty":-17.527929,"median":-17.188826,"eighty":-16.731488,"marketCap":1073585167},{"date":"2022-01-21","current":-16.291449,"twenty":-17.463548,"median":-17.116218,"eighty":-16.507687,"marketCap":994478892},{"date":"2022-01-28","current":-15.180668,"twenty":-17.420153,"median":-16.853016,"eighty":-16.143345,"marketCap":926673513},{"date":"2022-02-04","current":-15.180668,"twenty":-17.402229,"median":-16.712815,"eighty":-15.736058,"marketCap":926673513},{"date":"2022-02-11","current":-15.470524,"twenty":-17.402229,"median":-16.476579,"eighty":-15.470524,"marketCap":944367186},{"date":"2022-02-18","current":-15.286351,"twenty":-17.271275,"median":-16.36208,"eighty":-15.286351,"marketCap":933124719},{"date":"2022-02-25","current":-14.365486,"twenty":-17.261433,"median":-15.921188,"eighty":-15.180668,"marketCap":876912387},{"date":"2022-03-04","current":-14.181314,"twenty":-17.116218,"median":-15.550928,"eighty":-15.102178,"marketCap":865669920},{"date":"2022-03-11","current":-12.892103,"twenty":-17.075827,"median":-15.470524,"eighty":-14.365486,"marketCap":786972655},{"date":"2022-03-18","current":-13.076276,"twenty":-16.89985,"median":-15.326075,"eighty":-13.997141,"marketCap":798215121},{"date":"2022-03-25","current":-12.892103,"twenty":-16.806182,"median":-15.286351,"eighty":-13.260449,"marketCap":786972655},{"date":"2022-04-01","current":-3.155941,"twenty":-16.619447,"median":-15.180668,"eighty":-13.076276,"marketCap":775730188},{"date":"2022-04-08","current":-3.064464,"twenty":-16.546629,"median":-15.180668,"eighty":-12.892103,"marketCap":753245255},{"date":"2022-04-14","current":-3.018726,"twenty":-16.497317,"median":-15.010092,"eighty":-12.70793,"marketCap":742002789},{"date":"2022-04-22","current":-2.835773,"twenty":-16.476579,"median":-14.549659,"eighty":-12.008073,"marketCap":697032923},{"date":"2022-04-29","current":-4.176863,"twenty":-16.459032,"median":-14.181314,"eighty":-3.174236,"marketCap":640820590},{"date":"2022-05-06","current":-3.88375,"twenty":-16.404459,"median":-13.997141,"eighty":-3.338093,"marketCap":595850724},{"date":"2022-05-13","current":-3.663915,"twenty":-16.291449,"median":-13.997141,"eighty":-3.619948,"marketCap":562123325},{"date":"2022-05-20","current":-4.176863,"twenty":-15.921188,"median":-13.352536,"eighty":-3.663915,"marketCap":640820590},{"date":"2022-05-27","current":-4.611338,"twenty":-15.921188,"median":-13.076276,"eighty":-3.737193,"marketCap":707478439},{"date":"2022-06-02","current":-5.045993,"twenty":-15.773084,"median":-13.076276,"eighty":-3.737193,"marketCap":774163888},{"date":"2022-06-10","current":-5.188742,"twenty":-15.587954,"median":-12.892103,"eighty":-3.737193,"marketCap":796064531},{"date":"2022-06-17","current":-5.252699,"twenty":-15.550928,"median":-12.892103,"eighty":-3.854439,"marketCap":805877028},{"date":"2022-06-24","current":-4.596112,"twenty":-15.486605,"median":-12.70793,"eighty":-3.942372,"marketCap":705142399},{"date":"2022-06-30","current":-4.596112,"twenty":-15.470524,"median":-12.063325,"eighty":-4.044962,"marketCap":705142399},{"date":"2022-07-08","current":-4.304295,"twenty":-15.470524,"median":-5.402983,"eighty":-4.103585,"marketCap":660371453},{"date":"2022-07-15","current":-4.595069,"twenty":-15.407688,"median":-5.220721,"eighty":-4.103585,"marketCap":704982379},{"date":"2022-07-22","current":-5.006929,"twenty":-15.31813,"median":-5.118334,"eighty":-4.103585,"marketCap":768170548},{"date":"2022-07-29","current":-4.49898,"twenty":-15.286351,"median":-5.111226,"eighty":-4.147552,"marketCap":690240203},{"date":"2022-08-05","current":-4.49898,"twenty":-15.286351,"median":-5.045993,"eighty":-4.176863,"marketCap":690240203},{"date":"2022-08-12","current":-4.49898,"twenty":-15.286351,"median":-4.941298,"eighty":-4.176863,"marketCap":690240203},{"date":"2022-08-19","current":-4.571544,"twenty":-15.222941,"median":-4.814974,"eighty":-4.20955,"marketCap":701373109},{"date":"2022-08-26","current":-4.426415,"twenty":-15.180668,"median":-4.77271,"eighty":-4.231341,"marketCap":679107296},{"date":"2022-09-02","current":-1.377887,"twenty":-15.180668,"median":-4.756184,"eighty":-4.176863,"marketCap":690240203},{"date":"2022-09-09","current":-1.333439,"twenty":-15.180668,"median":-4.668537,"eighty":-4.103585,"marketCap":667974390},{"date":"2022-09-16","current":-1.288991,"twenty":-15.149272,"median":-4.654486,"eighty":-3.913061,"marketCap":645708577},{"date":"2022-09-23","current":-1.155647,"twenty":-15.028509,"median":-4.644108,"eighty":-3.693226,"marketCap":578911138},{"date":"2022-09-30","current":-1.177871,"twenty":-14.844336,"median":-4.596112,"eighty":-3.155941,"marketCap":590044044},{"date":"2022-10-07","current":-1.287442,"twenty":-14.660163,"median":-4.596112,"eighty":-3.064464,"marketCap":644932537},{"date":"2022-10-14","current":-1.328768,"twenty":-14.365486,"median":-4.596112,"eighty":-2.982135,"marketCap":665634390},{"date":"2022-10-21","current":-1.349929,"twenty":-14.328652,"median":-4.571544,"eighty":-2.835773,"marketCap":676234806},{"date":"2022-10-28","current":-1.217149,"twenty":-14.181314,"median":-4.538142,"eighty":-2.671115,"marketCap":609719907},{"date":"2022-11-04","current":-1.217149,"twenty":-14.144479,"median":-4.49898,"eighty":-1.377887,"marketCap":609719907},{"date":"2022-11-11","current":-1.349729,"twenty":-13.997141,"median":-4.49898,"eighty":-1.349929,"marketCap":676134766},{"date":"2022-11-18","current":-1.410496,"twenty":-13.997141,"median":-4.49898,"eighty":-1.349929,"marketCap":706575136},{"date":"2022-11-25","current":-1.404413,"twenty":-13.886637,"median":-4.468577,"eighty":-1.351076,"marketCap":703528096},{"date":"2022-12-02","current":-1.382469,"twenty":-13.444622,"median":-4.426415,"eighty":-1.355663,"marketCap":692535469},{"date":"2022-12-09","current":-1.338581,"twenty":-13.407787,"median":-4.426415,"eighty":-1.351076,"marketCap":670550216},{"date":"2022-12-16","current":-1.272749,"twenty":-13.260449,"median":-4.426415,"eighty":-1.349729,"marketCap":637572337},{"date":"2022-12-23","current":-1.206917,"twenty":-13.223614,"median":-4.396698,"eighty":-1.329702,"marketCap":604594457},{"date":"2022-12-30","current":-1.228861,"twenty":-13.113111,"median":-4.37725,"eighty":-1.327799,"marketCap":615587084},{"date":"2023-01-06","current":-1.382469,"twenty":-13.076276,"median":-4.329073,"eighty":-1.323334,"marketCap":692535469},{"date":"2023-01-13","current":-1.316637,"twenty":-13.076276,"median":-4.304295,"eighty":-1.323334,"marketCap":659557590},{"date":"2023-01-20","current":-1.316637,"twenty":-12.965772,"median":-4.231341,"eighty":-1.316637,"marketCap":659557590},{"date":"2023-01-27","current":-1.316637,"twenty":-12.892103,"median":-4.231341,"eighty":-1.316637,"marketCap":659557590},{"date":"2023-02-03","current":-1.316637,"twenty":-12.892103,"median":-4.176863,"eighty":-1.311215,"marketCap":659557590},{"date":"2023-02-10","current":-1.228861,"twenty":-12.892103,"median":-4.103585,"eighty":-1.305669,"marketCap":615587084},{"date":"2023-02-17","current":-1.228861,"twenty":-12.892103,"median":-4.103585,"eighty":-1.294693,"marketCap":615587084},{"date":"2023-02-24","current":-1.250805,"twenty":-12.892103,"median":-3.810472,"eighty":-1.287442,"marketCap":626579710},{"date":"2023-03-03","current":-1.250805,"twenty":-12.70793,"median":-3.737193,"eighty":-1.272749,"marketCap":626579710},{"date":"2023-03-10","current":-1.272749,"twenty":-1.272749,"median":-1.228861,"eighty":-1.184974,"marketCap":637572337},{"date":"2023-03-17","current":-1.206917,"twenty":-22.330996,"median":-3.485164,"eighty":1.979134,"marketCap":604594457},{"date":"2023-03-24","current":-1.228861,"twenty":-22.330996,"median":-3.485164,"eighty":1.949157,"marketCap":615587084},{"date":"2023-03-31","current":-1.186752,"twenty":-22.285131,"median":-3.484387,"eighty":1.933517,"marketCap":604594457},{"date":"2023-04-06","current":-1.186752,"twenty":-22.239267,"median":-3.48361,"eighty":1.921261,"marketCap":604594457},{"date":"2023-04-14","current":-1.186752,"twenty":-22.330996,"median":-3.485164,"eighty":1.917286,"marketCap":604594457},{"date":"2023-04-21","current":-1.165175,"twenty":-22.330996,"median":-3.485164,"eighty":1.916621,"marketCap":593601831},{"date":"2023-04-28","current":-1.12202,"twenty":-22.330996,"median":-3.485164,"eighty":1.903197,"marketCap":571616578},{"date":"2023-05-05","current":-1.12202,"twenty":-22.330996,"median":-3.485164,"eighty":1.891449,"marketCap":571616578},{"date":"2023-05-12","current":-1.12202,"twenty":-22.330996,"median":-3.485164,"eighty":1.883516,"marketCap":571616578},{"date":"2023-05-19","current":-1.143598,"twenty":-22.330996,"median":-3.485164,"eighty":1.876514,"marketCap":582609204},{"date":"2023-05-25","current":-1.143598,"twenty":-22.285131,"median":-3.484387,"eighty":1.870355,"marketCap":582609204},{"date":"2023-06-02","current":-1.12202,"twenty":-22.330996,"median":-3.485164,"eighty":1.8636,"marketCap":571616578},{"date":"2023-06-09","current":-1.165175,"twenty":-22.330996,"median":-3.485164,"eighty":1.849735,"marketCap":593601831},{"date":"2023-06-16","current":-1.165175,"twenty":-22.330996,"median":-3.485164,"eighty":1.847342,"marketCap":593601831},{"date":"2023-06-23","current":-1.100443,"twenty":-22.330996,"median":-3.485164,"eighty":1.838945,"marketCap":560623951},{"date":"2023-06-30","current":-1.078866,"twenty":-22.330996,"median":-3.485164,"eighty":1.825922,"marketCap":549631325},{"date":"2023-07-07","current":-1.100443,"twenty":-22.285131,"median":-3.484387,"eighty":1.776608,"marketCap":560623951},{"date":"2023-07-14","current":-1.165175,"twenty":-22.285131,"median":-3.484387,"eighty":1.745439,"marketCap":593601831},{"date":"2023-07-21","current":-1.143598,"twenty":-22.285131,"median":-3.484387,"eighty":1.72638,"marketCap":582609204},{"date":"2023-07-28","current":-1.165175,"twenty":-22.285131,"median":-3.484387,"eighty":1.714271,"marketCap":593601831},{"date":"2023-08-04","current":-1.100443,"twenty":-22.285131,"median":-3.484387,"eighty":1.714271,"marketCap":560623951},{"date":"2023-08-11","current":-1.12202,"twenty":-22.285131,"median":-3.484387,"eighty":1.683102,"marketCap":571616578},{"date":"2023-08-18","current":-1.078866,"twenty":-22.285131,"median":-3.484387,"eighty":0.013454,"marketCap":549631325},{"date":"2023-08-25","current":-2.245216,"twenty":-22.285131,"median":-3.484387,"eighty":-1.078866,"marketCap":527646072},{"date":"2023-09-01","current":-2.432008,"twenty":-22.285131,"median":-3.484387,"eighty":-1.100443,"marketCap":571543778},{"date":"2023-09-08","current":-2.616436,"twenty":-22.285131,"median":-3.484387,"eighty":-1.100443,"marketCap":614885964},{"date":"2023-09-15","current":-2.796403,"twenty":-22.285131,"median":-3.484387,"eighty":-1.100443,"marketCap":657179790},{"date":"2023-09-22","current":-3.047422,"twenty":-22.285131,"median":-3.484387,"eighty":-1.113389,"marketCap":716171709},{"date":"2023-09-29","current":-3.126603,"twenty":-22.239267,"median":-3.48361,"eighty":-1.12202,"marketCap":734779882},{"date":"2023-10-06","current":-3.212268,"twenty":-22.239267,"median":-3.48361,"eighty":-1.12202,"marketCap":754911955},{"date":"2023-10-13","current":-3.153031,"twenty":-22.239267,"median":-3.48361,"eighty":-1.12202,"marketCap":740990758},{"date":"2023-10-20","current":-2.872893,"twenty":-22.193402,"median":-3.478083,"eighty":-1.12202,"marketCap":675155659},{"date":"2023-10-27","current":-2.872893,"twenty":-22.239267,"median":-3.48361,"eighty":-1.12202,"marketCap":675155659},{"date":"2023-11-03","current":-2.78169,"twenty":-22.239267,"median":-3.48361,"eighty":-1.139282,"marketCap":653722146},{"date":"2023-11-10","current":-2.736088,"twenty":-22.239267,"median":-3.48361,"eighty":-1.143598,"marketCap":643005390},{"date":"2023-11-17","current":-2.736088,"twenty":-22.239267,"median":-3.48361,"eighty":-1.143598,"marketCap":643005390},{"date":"2023-11-24","current":-2.690487,"twenty":-22.239267,"median":-3.48361,"eighty":-1.143598,"marketCap":632288633},{"date":"2023-12-01","current":-2.599284,"twenty":-22.239267,"median":-3.48361,"eighty":-1.153237,"marketCap":610855120},{"date":"2023-12-08","current":-2.599284,"twenty":-22.239267,"median":-3.48361,"eighty":-1.165175,"marketCap":610855120},{"date":"2023-12-15","current":-2.690487,"twenty":-22.239267,"median":-3.48361,"eighty":-1.165175,"marketCap":632288633},{"date":"2023-12-22","current":-2.644885,"twenty":-22.239267,"median":-3.48361,"eighty":-1.165175,"marketCap":621571877},{"date":"2023-12-29","current":-2.644885,"twenty":-22.239267,"median":-3.48361,"eighty":-1.184974,"marketCap":621571877},{"date":"2024-01-05","current":-2.508081,"twenty":-22.239267,"median":-3.48361,"eighty":-1.186752,"marketCap":589421607},{"date":"2024-01-12","current":-2.553682,"twenty":-22.239267,"median":-3.48361,"eighty":-1.186752,"marketCap":600138364},{"date":"2024-01-19","current":-2.508081,"twenty":-22.239267,"median":-3.48361,"eighty":-1.186752,"marketCap":589421607},{"date":"2024-01-26","current":-2.46248,"twenty":-22.239267,"median":-3.48361,"eighty":-1.206917,"marketCap":578704851},{"date":"2024-02-02","current":-2.508081,"twenty":-22.239267,"median":-3.48361,"eighty":-1.206917,"marketCap":589421607},{"date":"2024-02-09","current":-2.371277,"twenty":-22.162267,"median":-3.45702,"eighty":-1.208329,"marketCap":557271338},{"date":"2024-02-16","current":-2.416878,"twenty":-22.193402,"median":-3.478083,"eighty":-1.217149,"marketCap":567988094},{"date":"2024-02-23","current":-2.416878,"twenty":-22.193402,"median":-3.478083,"eighty":-1.222122,"marketCap":567988094},{"date":"2024-03-01","current":-2.371277,"twenty":-22.177835,"median":-3.472555,"eighty":-1.228861,"marketCap":557271338},{"date":"2024-03-08","current":-2.371277,"twenty":-22.177835,"median":-3.472555,"eighty":-1.228861,"marketCap":557271338},{"date":"2024-03-15","current":-2.46248,"twenty":-22.177835,"median":-3.472555,"eighty":-1.228861,"marketCap":578704851},{"date":"2024-03-22","current":-2.599284,"twenty":-22.177835,"median":-3.472555,"eighty":-1.240033,"marketCap":610855120},{"date":"2024-03-28","current":1.805399,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":621571877},{"date":"2024-04-05","current":2.396823,"twenty":-22.285131,"median":-3.484387,"eighty":-1.244543,"marketCap":825190250},{"date":"2024-04-12","current":1.867654,"twenty":-22.239267,"median":-3.48361,"eighty":-1.244543,"marketCap":643005390},{"date":"2024-04-19","current":1.898782,"twenty":-22.239267,"median":-3.48361,"eighty":-1.244543,"marketCap":653722146},{"date":"2024-04-26","current":1.898782,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":653722146},{"date":"2024-05-03","current":1.92991,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":664438903},{"date":"2024-05-10","current":1.867654,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":643005390},{"date":"2024-05-17","current":2.05442,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":707305929},{"date":"2024-05-24","current":2.05442,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":707305929},{"date":"2024-05-31","current":2.147803,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":739456198},{"date":"2024-06-07","current":2.17893,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":750172955},{"date":"2024-06-14","current":2.210058,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":760889711},{"date":"2024-06-21","current":2.583589,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":889490789},{"date":"2024-06-28","current":3.050502,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":1050242137},{"date":"2024-07-05","current":2.957119,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":1018091867},{"date":"2024-07-12","current":2.925992,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":1007375111},{"date":"2024-07-19","current":2.739226,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":943074572},{"date":"2024-07-26","current":2.583589,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":889490789},{"date":"2024-08-02","current":2.614716,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":900207546},{"date":"2024-08-09","current":2.365696,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":814473494},{"date":"2024-08-16","current":2.241185,"twenty":-22.177835,"median":-3.472555,"eighty":-1.244076,"marketCap":771606468},{"date":"2024-08-23","current":2.241185,"twenty":-22.177835,"median":-3.472555,"eighty":-1.24323,"marketCap":771606468},{"date":"2024-08-30","current":2.503955,"twenty":-22.177835,"median":-3.472555,"eighty":-1.228861,"marketCap":782323224},{"date":"2024-09-06","current":2.469654,"twenty":-22.177835,"median":-3.472555,"eighty":-1.228861,"marketCap":771606468},{"date":"2024-09-13","current":2.366752,"twenty":-22.177835,"median":-3.472555,"eighty":-1.228861,"marketCap":739456198},{"date":"2024-09-20","current":2.366752,"twenty":-22.193402,"median":-3.478083,"eighty":-1.222319,"marketCap":739456198},{"date":"2024-09-27","current":2.401053,"twenty":-22.193402,"median":-3.478083,"eighty":-1.217149,"marketCap":750172955},{"date":"2024-10-04","current":2.572557,"twenty":-22.193402,"median":-3.478083,"eighty":-1.208329,"marketCap":803756737},{"date":"2024-10-10","current":2.401053,"twenty":-22.177835,"median":-3.472555,"eighty":-1.206917,"marketCap":750172955},{"date":"2024-10-18","current":2.401053,"twenty":-22.193402,"median":-3.478083,"eighty":-1.206917,"marketCap":750172955},{"date":"2024-10-25","current":2.332451,"twenty":-22.193402,"median":-3.478083,"eighty":-1.186752,"marketCap":728739442},{"date":"2024-11-01","current":2.366752,"twenty":-22.193402,"median":-3.433124,"eighty":-1.186752,"marketCap":739456198},{"date":"2024-11-08","current":2.469654,"twenty":-22.193402,"median":-3.419406,"eighty":-1.186752,"marketCap":771606468},{"date":"2024-11-15","current":2.366752,"twenty":-22.193402,"median":-3.353648,"eighty":-1.184974,"marketCap":739456198},{"date":"2024-11-22","current":2.572557,"twenty":-22.193402,"median":-3.341515,"eighty":-1.165175,"marketCap":803756737},{"date":"2024-11-29","current":2.469654,"twenty":-22.193402,"median":-3.338665,"eighty":-1.165175,"marketCap":771606468},{"date":"2024-12-06","current":2.435354,"twenty":-22.193402,"median":-3.281943,"eighty":-1.155647,"marketCap":760889711},{"date":"2024-12-13","current":2.401053,"twenty":-22.193402,"median":-3.269443,"eighty":-1.143598,"marketCap":750172955},{"date":"2024-12-20","current":2.332451,"twenty":-22.193402,"median":-3.234001,"eighty":-1.143598,"marketCap":728739442},{"date":"2024-12-27","current":2.366752,"twenty":-22.193402,"median":-3.214403,"eighty":-1.143598,"marketCap":739456198},{"date":"2025-01-03","current":2.401053,"twenty":-22.193402,"median":-3.199526,"eighty":-1.143598,"marketCap":750172955},{"date":"2025-01-10","current":2.332451,"twenty":-22.193402,"median":-3.155941,"eighty":-1.143598,"marketCap":728739442},{"date":"2025-01-17","current":2.298151,"twenty":-22.193402,"median":-3.126603,"eighty":-1.12202,"marketCap":718022685},{"date":"2025-01-24","current":2.26385,"twenty":-22.193402,"median":-3.099092,"eighty":-1.12202,"marketCap":707305929},{"date":"2025-01-28","current":2.298151,"twenty":-22.177835,"median":-3.079436,"eighty":-1.12202,"marketCap":718022685},{"date":"2025-02-07","current":2.503955,"twenty":-22.239267,"median":-3.047422,"eighty":-1.12202,"marketCap":782323224},{"date":"2025-02-14","current":2.469654,"twenty":-22.239267,"median":-3.009697,"eighty":-1.12202,"marketCap":771606468},{"date":"2025-02-21","current":2.675459,"twenty":-22.239267,"median":-2.964096,"eighty":-1.117705,"marketCap":835907007},{"date":"2025-02-28","current":2.641158,"twenty":-22.239267,"median":-2.929264,"eighty":-1.100443,"marketCap":825190250},{"date":"2025-03-07","current":2.606857,"twenty":-22.285131,"median":-2.909084,"eighty":-1.100443,"marketCap":814473494},{"date":"2025-03-14","current":2.572557,"twenty":-22.285131,"median":-2.872893,"eighty":-1.100443,"marketCap":803756737},{"date":"2025-03-21","current":2.469654,"twenty":-22.285131,"median":-2.872893,"eighty":-1.078866,"marketCap":771606468},{"date":"2025-03-28","current":-8.027956,"twenty":-22.285131,"median":-2.929264,"eighty":-1.078866,"marketCap":760889711},{"date":"2025-04-03","current":-8.027956,"twenty":-22.285131,"median":-2.94217,"eighty":-1.078866,"marketCap":760889711},{"date":"2025-04-11","current":-7.688747,"twenty":-22.285131,"median":-2.94217,"eighty":-1.078866,"marketCap":728739442},{"date":"2025-04-17","current":-7.801817,"twenty":-22.239267,"median":-2.955076,"eighty":-1.078866,"marketCap":739456198},{"date":"2025-04-25","current":-7.575677,"twenty":-22.330996,"median":-2.929264,"eighty":-1.078866,"marketCap":718022685},{"date":"2025-05-02","current":-7.575677,"twenty":-22.285131,"median":-2.94217,"eighty":-1.078866,"marketCap":718022685},{"date":"2025-05-09","current":-7.575677,"twenty":-22.330996,"median":-2.929264,"eighty":-1.078866,"marketCap":718022685},{"date":"2025-05-16","current":-7.349538,"twenty":-22.330996,"median":-2.929264,"eighty":-1.078866,"marketCap":696589172},{"date":"2025-05-23","current":-7.010328,"twenty":-22.330996,"median":-2.929264,"eighty":-1.078866,"marketCap":664438903},{"date":"2025-05-30","current":-7.010328,"twenty":-22.330996,"median":-2.929264,"eighty":-1.078866,"marketCap":664438903},{"date":"2025-06-05","current":-7.010328,"twenty":-22.330996,"median":-2.929264,"eighty":-1.078866,"marketCap":664438903}],"updateTime":1749213925987}}}