HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MAN WAH HLDGS

4.340

+0.0400.93%

Volume:12.74M

Turnover:55.61M

Market Cap:16.83B

PE:8.16

High:4.440

Open:4.300

Low:4.240

Close:4.300

Loading ...

Overview Company News Filings

Man Wah Holdings Limited Publishes Annual Report for 2024/2025

Man Wah Holdings Limited Releases Environmental, Social and Governance Report

Man Wah's Profit Slides 10% in 2024

MT Newswires Live

BRIEF-Man Wah Proposed Final Dividend Of Hk12 Cents/Share

Man Wah Holdings Limited Announces Final Dividend of HKD 0.12 Per Share for Year Ended 31 March 2025

Man Wah Holdings Reports Decrease in Profit for FY2025, EPS Drops to 53.19 HK Cents

Man Wah Holdings FY Revenue HKD 16,902.6 Million VS. Ibes Estimate HKD 17,875 Million

THOMSON REUTERS

Man Wah - Proposed a Final Dividend of HK12 Cents/Share for FY2025

THOMSON REUTERS

Man Wah Holdings (HKG:1999) Has A Rock Solid Balance Sheet

Simply Wall St.

Man Wah's Chairman Boosts Ownership in Firm

MT Newswires Live

BRIEF-Man Wah Says CEO Purchased 3 Mln Ordinary Shares Of Co

Man Wah - CEO Purchased 3 Mln Ordinary Shares of Co

THOMSON REUTERS

Man Wah's Controlling Shareholder Boosts Stakeholding

MT Newswires Live

Man Wah - Chairman on 10 February Purchased 5 Mln Ordinary Shares of Co

THOMSON REUTERS

Man Wah Holdings Limited's (HKG:1999) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Man Wah Holdings Limited's (HKG:1999) CEO Man Li Wong is the most upbeat insider, and their holdings increased by 5.8% last week

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01999/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01999\",,,,,undefined,":{"symbol":"01999","market":"HK","secType":"STK","nameCN":"MAN WAH HLDGS","latestPrice":4.34,"timestamp":1751011733025,"preClose":4.3,"halted":0,"volume":12738800,"delay":0,"floatShares":3878000000,"shares":3878000000,"eps":0.531906,"marketStatus":"Market Closed","change":0.04,"latestTime":"06-27 16:08:53","open":4.3,"high":4.44,"low":4.24,"amount":55612509,"amplitude":0.046512,"askPrice":4.35,"askSize":23600,"bidPrice":4.34,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.531899,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1270742400000,"exchange":"SEHK","adjPreClose":4.3,"dividendRate":0.069124,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":2.1679285176912946,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01999\",,,,,undefined,":{"symbol":"01999","floatShares":3878000000,"roa":"9.78%","roe":"16.13%","lyrEps":0.531906,"volumeRatio":2.1679285176912946,"shares":3878000000,"dividePrice":0.3,"high":4.44,"amplitude":0.046512,"preClose":4.3,"low":4.24,"week52Low":3.33,"pbRate":"1.32","psRate":"1.00","week52High":6.764,"institutionHeld":0,"latestPrice":4.34,"committee":-0.966667,"eps":0.531906,"divideRate":0.069124,"volume":12738800,"delay":0,"ttmEps":0.531899,"open":4.3,"prevYearClose":4.81,"prevWeekClose":4.05,"prevMonthClose":4.16,"prevQuarterClose":4.49,"fiveDayClose":4.05,"twentyDayClose":4.16,"sixtyDayClose":4.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01999\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541047326","title":"Man Wah Holdings Limited Publishes Annual Report for 2024/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541047326","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541047326?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:42","pubTimestamp":1749112926,"startTime":"0","endTime":"0","summary":"Man Wah Holdings Limited has released its annual report for the financial year ending 31 March 2025. The report highlights a challenging year due to complex global economic conditions, resulting in a decrease in revenue. Despite these challenges, the company remains committed to leading the industry through innovation, optimizing production processes, enhancing supply chain management, and strengthening brand building. The report also includes a message from Chairman Wong Man Li, expressing gratitude to employees, partners, distributors, and consumers for their continued support. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Man Wah Holdings Limited published the original content","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLbR55rJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01999","BK1589","BK1115","BK1500"],"gpt_icon":0},{"id":"2541047321","title":"Man Wah Holdings Limited Releases Environmental, Social and Governance Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2541047321","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541047321?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:41","pubTimestamp":1749112900,"startTime":"0","endTime":"0","summary":"Man Wah Holdings Limited has published its Environmental, Social and Governance Report for 2024/2025. The report highlights the adherence to business ethics through internal control compliance, the establishment of an internal audit department, and the integration of ESG governance into development strategies. It also outlines the implementation of a whistle-blower management system, which includes the Man Wah Group Monitoring and Reporting Reward Measures and the Whistle Blower Protection System. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Man Wah Holdings Limited published the original content used to generate this news brief on June 05, 2025, and is solely responsible for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL1VP6jN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1500","BK1115","01999","BK1589"],"gpt_icon":0},{"id":"2535131847","title":"Man Wah's Profit Slides 10% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535131847","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535131847?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:27","pubTimestamp":1747312052,"startTime":"0","endTime":"0","summary":"Man Wah  recorded a 10% decline in attributable profit for the year ended March 31 to HK$2.06 billion from HK$2.30 billion in the year-ago period, a Thursday filing with the Hong Kong bourse said.Earnings per share were HK$0.5319 in the year, down from HK$0.5908 in the previous corresponding period.The furniture manufacturer and seller's revenue fell by 8.2% to HK$16.9 billion in the year from HK$18.4 billion a year prior.The firm has proposed a final dividend of HK$0.12 per share for the year, payable to shareholders of record on July 10.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1115","01999","BK1500","BK1589"],"gpt_icon":0},{"id":"2535491894","title":"BRIEF-Man Wah Proposed Final Dividend Of Hk12 Cents/Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535491894","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535491894?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:38","pubTimestamp":1747298283,"startTime":"0","endTime":"0","summary":"BRIEF-Man Wah Proposed Final Dividend Of Hk12 Cents/ShareMay 15 (Reuters) - Man Wah 1999.HK:PROPOSED A FINAL DIVIDEND OF HK12 CENTS/SHARE FOR FY2025Further company coverage: 1999.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RM2X1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1115","BK1500","01999","BK1589"],"gpt_icon":0},{"id":"2535545698","title":"Man Wah Holdings Limited Announces Final Dividend of HKD 0.12 Per Share for Year Ended 31 March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535545698","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535545698?lang=en_us&edition=fundamental","pubTime":"2025-05-15 12:12","pubTimestamp":1747282377,"startTime":"0","endTime":"0","summary":"Man Wah Holdings Limited has announced a final ordinary dividend of HKD 0.12 per share for the financial year ending 31 March 2025. This declaration was made on 15 May 2025, with shareholders' approval set for 30 June 2025 and payment scheduled for 23 July 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Man Wah Holdings Limited published the original content used to generate this news brief on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL3m9t6X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","BK1115","BK1500","01999"],"gpt_icon":0},{"id":"2535854833","title":"Man Wah Holdings Reports Decrease in Profit for FY2025, EPS Drops to 53.19 HK Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2535854833","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535854833?lang=en_us&edition=fundamental","pubTime":"2025-05-15 12:07","pubTimestamp":1747282046,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Man Wah Holdings Limited published the original content used to generate this news brief on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL2RKqmn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01999"],"gpt_icon":0},{"id":"2535851012","title":"Man Wah Holdings FY Revenue HKD 16,902.6 Million VS. Ibes Estimate HKD 17,875 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535851012","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535851012?lang=en_us&edition=fundamental","pubTime":"2025-05-15 12:06","pubTimestamp":1747281997,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLXC0450C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01999","BK1115","BK1589","BK1500"],"gpt_icon":0},{"id":"2535510178","title":"Man Wah - Proposed a Final Dividend of HK12 Cents/Share for FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535510178","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535510178?lang=en_us&edition=fundamental","pubTime":"2025-05-15 12:06","pubTimestamp":1747281980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RM2X1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1589","BK1115","BK1500","01999"],"gpt_icon":0},{"id":"2519812918","title":"Man Wah Holdings (HKG:1999) Has A Rock Solid Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2519812918","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519812918?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:34","pubTimestamp":1741905261,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4112000-choice2-main-header/1585187181595","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4112000-choice2-main-header/1585187181595"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1999/man-wah-holdings-shares/news/man-wah-holdings-hkg1999-has-a-rock-solid-balance-sheet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01999","EBIT","BK1500","BK1589","BK1115"],"gpt_icon":0},{"id":"2510809278","title":"Man Wah's Chairman Boosts Ownership in Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2510809278","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510809278?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:46","pubTimestamp":1739270773,"startTime":"0","endTime":"0","summary":"Man Wah Holdings'  chairman and controlling shareholder, Wong Man Li, bought an additional 3 million company shares in the secondary market on Tuesday, a same-day Hong Kong bourse filing said.Wong, through Man Wah Investments, acquired a total of 8 million shares on Monday and Tuesday.Wong is also the furniture manufacturer's chief executive officer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1115","BK1500","01999","BK1589"],"gpt_icon":0},{"id":"2510803985","title":"BRIEF-Man Wah Says CEO Purchased 3 Mln Ordinary Shares Of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2510803985","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510803985?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:42","pubTimestamp":1739266967,"startTime":"0","endTime":"0","summary":"BRIEF-Man Wah Says CEO Purchased 3 Mln Ordinary Shares Of CoFeb 11 (Reuters) - Man Wah Holdings Ltd 1999.HK:CEO PURCHASED 3 MILLION ORDINARY SHARES OF COFurther company coverage: 1999.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-Man Wah Says CEO Purchased 3 Mln Ordinary Shares Of Co","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","BK1115","01999","BK1500"],"gpt_icon":0},{"id":"2510803845","title":"Man Wah - CEO Purchased 3 Mln Ordinary Shares of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2510803845","media":"THOMSON REUTERS","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510803845?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:38","pubTimestamp":1739266736,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01999","BK1115","BK1589","BK1500"],"gpt_icon":0},{"id":"2510883259","title":"Man Wah's Controlling Shareholder Boosts Stakeholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2510883259","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510883259?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:20","pubTimestamp":1739182828,"startTime":"0","endTime":"0","summary":"Man Wah Holdings'  chairman and controlling shareholder Wong Man Li acquired an additional 5 million shares in the company on Monday through Man Wah Investments, a Monday Hong Kong bourse filing said.Wong is also the chief executive officer and an executive director of the furniture manufacturer and seller.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01999","BK1500","BK1115","BK1589"],"gpt_icon":0},{"id":"2510838725","title":"Man Wah -  Chairman on 10 February Purchased 5 Mln Ordinary Shares of Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2510838725","media":"THOMSON REUTERS","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510838725?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:31","pubTimestamp":1739176288,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P004H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Man Wah -  Chairman on 10 February Purchased 5 Mln Ordinary Shares of Co","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1589","BK1500","BK1115","01999"],"gpt_icon":0},{"id":"2508485602","title":"Man Wah Holdings Limited's (HKG:1999) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508485602","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508485602?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:52","pubTimestamp":1738623173,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Man Wah Holdings' (HKG:1999) recent performance, when its stock has declined...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4112000-choice2-main-header/1585187181595","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4112000-choice2-main-header/1585187181595"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1999/man-wah-holdings-shares/news/man-wah-holdings-limiteds-hkg1999-fundamentals-look-pretty-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1115","BK1589","01999","BK1500"],"gpt_icon":0},{"id":"2503656851","title":"Man Wah Holdings Limited's (HKG:1999) CEO Man Li Wong is the most upbeat insider, and their holdings increased by 5.8% last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2503656851","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503656851?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:17","pubTimestamp":1736893075,"startTime":"0","endTime":"0","summary":"Key Insights Significant insider control over Man Wah Holdings implies vested interests in company growth 62% of the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4112000-choice2-main-header/1585187181595","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4112000-choice2-main-header/1585187181595"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1999/man-wah-holdings-shares/news/man-wah-holdings-limiteds-hkg1999-ceo-man-li-wong-is-the-mos-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1589","01999","BK1115","BK1500"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01999\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"01999","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2024-12-10","symbol":"01999","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-11","defaultRemindTime":1733794200000,"name":"敏华控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-11","currency":"HKD","dateTimestamp":1733760000000,"payDate":"2025-01-08"},{"date":"2024-11-22","symbol":"01999","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-07-04","symbol":"01999","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"敏华控股","recordDate":"2024-07-22","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-22"},{"date":"2024-05-16","symbol":"01999","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"","dateTimestamp":1715788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01999\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-10","recordDate":"2015-07-13","paymentDate":"2015-07-29","value":0.13,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2015-12-28","value":0.16,"currency":"HKD"},{"executeDate":"2016-07-18","recordDate":"2016-07-19","paymentDate":"2016-08-04","value":0.095,"currency":"HKD"},{"executeDate":"2016-11-29","recordDate":"2016-11-30","paymentDate":"2016-12-19","value":0.14,"currency":"HKD"},{"executeDate":"2017-07-17","recordDate":"2017-07-18","paymentDate":"2017-08-02","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1748275200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01999","date":"2025-06-27","current":8.159964,"percent":0.156479,"low":6.022576,"twenty":9.086007,"median":11.909967,"eighty":25.196359,"high":51.258087,"avg":17.034391,"sd":10.446916,"marketCap":16830881088},"quantilePoints":[{"date":"2020-07-03","current":19.389102,"twenty":11.921829,"median":14.825357,"eighty":16.5179,"marketCap":31760686672},{"date":"2020-07-10","current":19.251672,"twenty":11.921829,"median":14.910751,"eighty":16.605977,"marketCap":31535567800},{"date":"2020-07-17","current":19.274867,"twenty":11.924018,"median":15.005898,"eighty":16.687017,"marketCap":31573562460},{"date":"2020-07-24","current":19.251672,"twenty":11.946806,"median":15.15483,"eighty":16.991262,"marketCap":31535567800},{"date":"2020-07-31","current":20.41907,"twenty":12.01915,"median":15.223374,"eighty":17.161488,"marketCap":33447846080},{"date":"2020-08-07","current":22.855437,"twenty":12.08403,"median":15.451399,"eighty":17.382789,"marketCap":37438782260},{"date":"2020-08-14","current":23.80678,"twenty":12.105657,"median":15.506585,"eighty":18.359346,"marketCap":38997147816},{"date":"2020-08-21","current":23.992408,"twenty":12.207562,"median":15.667553,"eighty":19.251672,"marketCap":39301219144},{"date":"2020-08-28","current":24.834877,"twenty":12.27538,"median":15.989489,"eighty":19.390493,"marketCap":40681241640},{"date":"2020-09-04","current":25.25266,"twenty":12.332739,"median":16.116515,"eighty":19.70629,"marketCap":41365598976},{"date":"2020-09-11","current":24.138572,"twenty":12.489535,"median":16.181284,"eighty":20.0171,"marketCap":39540646080},{"date":"2020-09-18","current":27.063053,"twenty":12.627194,"median":16.324839,"eighty":20.414429,"marketCap":44331147432},{"date":"2020-09-25","current":22.769172,"twenty":12.748209,"median":16.365081,"eighty":22.442415,"marketCap":37297474812},{"date":"2020-09-30","current":23.816626,"twenty":12.756955,"median":16.395082,"eighty":22.578294,"marketCap":39013276536},{"date":"2020-10-09","current":26.045082,"twenty":12.80563,"median":16.445565,"eighty":22.818311,"marketCap":42663641592},{"date":"2020-10-16","current":24.838002,"twenty":12.901072,"median":16.483092,"eighty":23.368584,"marketCap":40686360520},{"date":"2020-10-23","current":24.748908,"twenty":13.011861,"median":16.552877,"eighty":23.769654,"marketCap":40540419192},{"date":"2020-10-30","current":24.888208,"twenty":13.138979,"median":16.605977,"eighty":23.940845,"marketCap":40768601664},{"date":"2020-11-06","current":31.667458,"twenty":13.231389,"median":16.646775,"eighty":24.110719,"marketCap":51873481968},{"date":"2020-11-13","current":30.348472,"twenty":13.362885,"median":16.687017,"eighty":24.41288,"marketCap":51036812904},{"date":"2020-11-20","current":33.424025,"twenty":13.496107,"median":16.873408,"eighty":24.64768,"marketCap":56208948936},{"date":"2020-11-27","current":32.750385,"twenty":13.608595,"median":17.008953,"eighty":24.793081,"marketCap":55076093248},{"date":"2020-12-04","current":31.393325,"twenty":13.69469,"median":17.125027,"eighty":24.858084,"marketCap":52793934688},{"date":"2020-12-11","current":32.02662,"twenty":13.732474,"median":17.348144,"eighty":25.196955,"marketCap":53858942016},{"date":"2020-12-18","current":36.821565,"twenty":13.773483,"median":17.438755,"eighty":25.478683,"marketCap":61922568928},{"date":"2020-12-24","current":38.588694,"twenty":13.866176,"median":17.595764,"eighty":25.746009,"marketCap":64894336104},{"date":"2020-12-31","current":38.045828,"twenty":13.981157,"median":18.5434,"eighty":25.895868,"marketCap":63981402888},{"date":"2021-01-08","current":36.598187,"twenty":36.842476,"median":38.045828,"eighty":38.407738,"marketCap":61546914312},{"date":"2021-01-15","current":36.645899,"twenty":36.673044,"median":38.113687,"eighty":38.770699,"marketCap":61627152240},{"date":"2021-01-22","current":43.498835,"twenty":36.879658,"median":38.229364,"eighty":39.784102,"marketCap":73151686200},{"date":"2021-01-29","current":40.44216,"twenty":37.331055,"median":38.86275,"eighty":41.43703,"marketCap":68011297440},{"date":"2021-02-05","current":46.367407,"twenty":37.846777,"median":39.041082,"eighty":42.765233,"marketCap":77975743344},{"date":"2021-02-11","current":50.317571,"twenty":38.100115,"median":40.44216,"eighty":46.160493,"marketCap":84618707280},{"date":"2021-02-19","current":50.200007,"twenty":38.190593,"median":41.034359,"eighty":48.013309,"marketCap":84421000020},{"date":"2021-02-26","current":39.971902,"twenty":38.227299,"median":41.899959,"eighty":47.110414,"marketCap":67220468400},{"date":"2021-03-05","current":38.585166,"twenty":38.227299,"median":41.034359,"eighty":46.508484,"marketCap":64888404000},{"date":"2021-03-12","current":36.844128,"twenty":37.557963,"median":40.670396,"eighty":46.480269,"marketCap":61960512600},{"date":"2021-03-19","current":38.302836,"twenty":37.173163,"median":39.924877,"eighty":46.26395,"marketCap":64413610800},{"date":"2021-03-26","current":37.476531,"twenty":37.02015,"median":38.997158,"eighty":45.596184,"marketCap":63024019584},{"date":"2021-04-01","current":39.783503,"twenty":37.005336,"median":38.930613,"eighty":44.580428,"marketCap":66903638880},{"date":"2021-04-09","current":39.64226,"twenty":37.049777,"median":38.953234,"eighty":44.495781,"marketCap":66666111168},{"date":"2021-04-16","current":37.994423,"twenty":36.986657,"median":38.74834,"eighty":43.903257,"marketCap":63894954528},{"date":"2021-04-23","current":37.718601,"twenty":36.986657,"median":38.585166,"eighty":43.517645,"marketCap":63431106696},{"date":"2021-04-30","current":38.472031,"twenty":37.049777,"median":38.619362,"eighty":43.498835,"marketCap":64698145032},{"date":"2021-05-07","current":38.660388,"twenty":37.232934,"median":38.660388,"eighty":42.765233,"marketCap":65014904616},{"date":"2021-05-14","current":33.535635,"twenty":36.942416,"median":38.585166,"eighty":42.236854,"marketCap":64539765240},{"date":"2021-05-21","current":35.181556,"twenty":36.854874,"median":38.528616,"eighty":42.142803,"marketCap":67707361080},{"date":"2021-05-28","current":36.006233,"twenty":36.663996,"median":38.424941,"eighty":41.928174,"marketCap":69294463000},{"date":"2021-06-04","current":40.615031,"twenty":36.744245,"median":38.448486,"eighty":41.63754,"marketCap":78164154264},{"date":"2021-06-11","current":40.285831,"twenty":36.831992,"median":38.538111,"eighty":41.333308,"marketCap":77530604888},{"date":"2021-06-18","current":39.833181,"twenty":36.849501,"median":38.585166,"eighty":41.13352,"marketCap":76659474496},{"date":"2021-06-25","current":39.136027,"twenty":36.879105,"median":38.656973,"eighty":41.061016,"marketCap":75317792520},{"date":"2021-07-02","current":37.284164,"twenty":36.911558,"median":38.619362,"eighty":41.034359,"marketCap":71753859120},{"date":"2021-07-09","current":35.596912,"twenty":36.844128,"median":38.538111,"eighty":40.984975,"marketCap":68506719800},{"date":"2021-07-16","current":33.909659,"twenty":36.645899,"median":38.453057,"eighty":40.898633,"marketCap":65259580480},{"date":"2021-07-23","current":32.675477,"twenty":36.232412,"median":38.424941,"eighty":40.732322,"marketCap":62884380768},{"date":"2021-07-30","current":31.489075,"twenty":35.667751,"median":38.347884,"eighty":40.615031,"marketCap":60601133384},{"date":"2021-08-06","current":32.051639,"twenty":35.432476,"median":38.276909,"eighty":40.44216,"marketCap":61683796824},{"date":"2021-08-13","current":33.183349,"twenty":35.059783,"median":38.228073,"eighty":40.355606,"marketCap":63861787128},{"date":"2021-08-20","current":29.990311,"twenty":34.193805,"median":38.06756,"eighty":40.326981,"marketCap":57716743056},{"date":"2021-08-27","current":31.80913,"twenty":34.067879,"median":37.987927,"eighty":40.301395,"marketCap":61217084616},{"date":"2021-09-03","current":30.351245,"twenty":33.38544,"median":37.926395,"eighty":40.285831,"marketCap":58411365696},{"date":"2021-09-10","current":27.636906,"twenty":33.124155,"median":37.718601,"eighty":40.244681,"marketCap":53187585024},{"date":"2021-09-17","current":26.485368,"twenty":32.633932,"median":37.548201,"eighty":40.082534,"marketCap":50971435648},{"date":"2021-09-24","current":23.524271,"twenty":32.422791,"median":37.388975,"eighty":40.01669,"marketCap":45272765824},{"date":"2021-09-30","current":23.606524,"twenty":32.172894,"median":37.284164,"eighty":39.983233,"marketCap":45431062208},{"date":"2021-10-08","current":21.861811,"twenty":31.704654,"median":37.099479,"eighty":39.947842,"marketCap":42073339696},{"date":"2021-10-15","current":23.5559,"twenty":31.29541,"median":36.981988,"eighty":39.929032,"marketCap":45333635392},{"date":"2021-10-22","current":25.330659,"twenty":30.759192,"median":36.918081,"eighty":39.921119,"marketCap":48749183264},{"date":"2021-10-29","current":24.402944,"twenty":30.449381,"median":36.85756,"eighty":39.882561,"marketCap":46963783240},{"date":"2021-11-05","current":24.806419,"twenty":30.035981,"median":36.749182,"eighty":39.81331,"marketCap":47740275968},{"date":"2021-11-12","current":23.054269,"twenty":28.211868,"median":36.635812,"eighty":39.770454,"marketCap":49874361152},{"date":"2021-11-19","current":25.538723,"twenty":26.781478,"median":36.487828,"eighty":39.734421,"marketCap":55249094208},{"date":"2021-11-26","current":23.127341,"twenty":25.654173,"median":35.920629,"eighty":39.682743,"marketCap":50032441536},{"date":"2021-12-03","current":21.044785,"twenty":25.286864,"median":35.667751,"eighty":39.620838,"marketCap":45527150592},{"date":"2021-12-10","current":23.017733,"twenty":25.126767,"median":35.46275,"eighty":39.588704,"marketCap":49795320960},{"date":"2021-12-17","current":22.267061,"twenty":24.806347,"median":35.267692,"eighty":39.499914,"marketCap":48171357312},{"date":"2021-12-24","current":20.944458,"twenty":24.576099,"median":35.12067,"eighty":39.347893,"marketCap":45310110400},{"date":"2021-12-31","current":22.002988,"twenty":24.408165,"median":34.91683,"eighty":39.315358,"marketCap":47600075488},{"date":"2022-01-07","current":18.94297,"twenty":20.05769,"median":21.01941,"eighty":21.6897,"marketCap":40980197440},{"date":"2022-01-14","current":21.814969,"twenty":20.531264,"median":21.319291,"eighty":21.695997,"marketCap":47193326400},{"date":"2022-01-21","current":24.324035,"twenty":20.777677,"median":21.675129,"eighty":22.32045,"marketCap":52621302864},{"date":"2022-01-28","current":21.378972,"twenty":20.984541,"median":21.680376,"eighty":23.204052,"marketCap":46250113728},{"date":"2022-02-04","current":22.032007,"twenty":21.01941,"median":21.680376,"eighty":23.160553,"marketCap":47662853952},{"date":"2022-02-11","current":20.584913,"twenty":20.545836,"median":21.670233,"eighty":22.796643,"marketCap":44532288832},{"date":"2022-02-18","current":19.354883,"twenty":20.186962,"median":21.324283,"eighty":22.032007,"marketCap":41871308480},{"date":"2022-02-25","current":16.876734,"twenty":19.380115,"median":21.01941,"eighty":22.002988,"marketCap":36510215712},{"date":"2022-03-04","current":16.18056,"twenty":18.94297,"median":20.758575,"eighty":21.887995,"marketCap":35004150272},{"date":"2022-03-11","current":14.753926,"twenty":17.083493,"median":20.512558,"eighty":21.814969,"marketCap":31917846844},{"date":"2022-03-18","current":16.404092,"twenty":16.52999,"median":20.295494,"eighty":21.711557,"marketCap":35487727200},{"date":"2022-03-25","current":15.320121,"twenty":15.934371,"median":19.861366,"eighty":21.685623,"marketCap":33142723200},{"date":"2022-04-01","current":15.446585,"twenty":15.446585,"median":19.367499,"eighty":21.675129,"marketCap":33416307000},{"date":"2022-04-08","current":13.820628,"twenty":15.392386,"median":19.300617,"eighty":21.675129,"marketCap":29898801000},{"date":"2022-04-14","current":13.423172,"twenty":15.226177,"median":18.624355,"eighty":21.672191,"marketCap":29038966200},{"date":"2022-04-22","current":12.838925,"twenty":14.929892,"median":17.848085,"eighty":21.616159,"marketCap":27775037976},{"date":"2022-04-29","current":13.565314,"twenty":14.002558,"median":17.039532,"eighty":21.472618,"marketCap":29346468696},{"date":"2022-05-06","current":12.639168,"twenty":13.659745,"median":16.668144,"eighty":21.357097,"marketCap":27342894528},{"date":"2022-05-13","current":12.439411,"twenty":13.383717,"median":16.404092,"eighty":21.269595,"marketCap":26910751080},{"date":"2022-05-20","current":13.65175,"twenty":13.327292,"median":16.01567,"eighty":21.103534,"marketCap":30682184808},{"date":"2022-05-27","current":12.235883,"twenty":12.935385,"median":15.60918,"eighty":21.01941,"marketCap":27500037600},{"date":"2022-06-02","current":13.092395,"twenty":12.928159,"median":15.518849,"eighty":21.019115,"marketCap":29425040232},{"date":"2022-06-10","current":13.30255,"twenty":12.949122,"median":15.416274,"eighty":20.949599,"marketCap":29897361340},{"date":"2022-06-17","current":12.480973,"twenty":12.863543,"median":15.320121,"eighty":20.654378,"marketCap":28050875160},{"date":"2022-06-24","current":14.246489,"twenty":12.879448,"median":15.12728,"eighty":20.553651,"marketCap":32018856100},{"date":"2022-06-30","current":14.823341,"twenty":12.89276,"median":14.960698,"eighty":20.525869,"marketCap":33315325120},{"date":"2022-07-08","current":13.547275,"twenty":12.920932,"median":14.823341,"eighty":20.510667,"marketCap":30447378500},{"date":"2022-07-15","current":11.519554,"twenty":12.849821,"median":14.672662,"eighty":20.446178,"marketCap":25890093460},{"date":"2022-07-22","current":12.30617,"twenty":12.678091,"median":14.246489,"eighty":20.273788,"marketCap":27658005760},{"date":"2022-07-29","current":10.750418,"twenty":12.638819,"median":14.052501,"eighty":20.165256,"marketCap":24161468100},{"date":"2022-08-05","current":10.804783,"twenty":12.592728,"median":13.931427,"eighty":19.977134,"marketCap":24283652448},{"date":"2022-08-12","current":10.699882,"twenty":12.464348,"median":13.861714,"eighty":19.666008,"marketCap":24047888832},{"date":"2022-08-19","current":10.769816,"twenty":12.336829,"median":13.809068,"eighty":19.442377,"marketCap":24205064576},{"date":"2022-08-26","current":11.189419,"twenty":12.236102,"median":13.699331,"eighty":19.364976,"marketCap":25148119040},{"date":"2022-09-02","current":10.402663,"twenty":12.152756,"median":13.63427,"eighty":19.354883,"marketCap":23379891920},{"date":"2022-09-09","current":10.227829,"twenty":11.875171,"median":13.538333,"eighty":19.289764,"marketCap":22986952560},{"date":"2022-09-16","current":9.895643,"twenty":11.321473,"median":13.424042,"eighty":19.124999,"marketCap":22240367776},{"date":"2022-09-23","current":9.091403,"twenty":10.923671,"median":13.383717,"eighty":18.688078,"marketCap":20432846720},{"date":"2022-09-30","current":8.741734,"twenty":10.811776,"median":13.32003,"eighty":18.291269,"marketCap":19646968000},{"date":"2022-10-07","current":8.986502,"twenty":10.752333,"median":13.30255,"eighty":18.100971,"marketCap":20197083104},{"date":"2022-10-14","current":8.96679,"twenty":10.671908,"median":13.092395,"eighty":17.357985,"marketCap":20152779944},{"date":"2022-10-21","current":8.6546,"twenty":10.546028,"median":12.986539,"eighty":17.074701,"marketCap":19451135768},{"date":"2022-10-28","current":7.735374,"twenty":10.476094,"median":12.899253,"eighty":17.006972,"marketCap":17385183472},{"date":"2022-11-04","current":9.088197,"twenty":10.388677,"median":12.874089,"eighty":16.835016,"marketCap":20425641568},{"date":"2022-11-11","current":10.319613,"twenty":10.198403,"median":12.838925,"eighty":16.640513,"marketCap":23193238040},{"date":"2022-11-18","current":11.04606,"twenty":10.241816,"median":12.742988,"eighty":16.50481,"marketCap":25974655980},{"date":"2022-11-25","current":11.295971,"twenty":10.302132,"median":12.659121,"eighty":16.359386,"marketCap":26562317880},{"date":"2022-12-02","current":12.345597,"twenty":10.332726,"median":12.638732,"eighty":16.153002,"marketCap":29030497860},{"date":"2022-12-09","current":13.895044,"twenty":10.388677,"median":12.659121,"eighty":16.031929,"marketCap":32674001640},{"date":"2022-12-16","current":13.195294,"twenty":10.405789,"median":12.681997,"eighty":15.97773,"marketCap":31028548320},{"date":"2022-12-23","current":13.147494,"twenty":10.425656,"median":12.690738,"eighty":15.869333,"marketCap":30916147596},{"date":"2022-12-30","current":12.947532,"twenty":10.447749,"median":12.696526,"eighty":15.674218,"marketCap":30445940028},{"date":"2023-01-06","current":14.18063,"twenty":10.465604,"median":12.738179,"eighty":15.561941,"marketCap":33345553364},{"date":"2023-01-13","current":14.947757,"twenty":10.476796,"median":12.79562,"eighty":15.523489,"marketCap":35149440144},{"date":"2023-01-20","current":15.264376,"twenty":10.485887,"median":12.861121,"eighty":15.475491,"marketCap":35893965632},{"date":"2023-01-27","current":16.297554,"twenty":10.490081,"median":12.874089,"eighty":15.530448,"marketCap":38323469856},{"date":"2023-02-03","current":14.847772,"twenty":10.505693,"median":12.899253,"eighty":15.518849,"marketCap":34914326832},{"date":"2023-02-10","current":13.914578,"twenty":10.542531,"median":12.947532,"eighty":15.446585,"marketCap":32719935920},{"date":"2023-02-17","current":13.464646,"twenty":10.542531,"median":12.995365,"eighty":15.431017,"marketCap":31661926016},{"date":"2023-02-24","current":13.514638,"twenty":10.560014,"median":13.024605,"eighty":15.422096,"marketCap":31779482672},{"date":"2023-03-03","current":14.306591,"twenty":10.57956,"median":13.047513,"eighty":15.410452,"marketCap":33641747568},{"date":"2023-03-10","current":12.505761,"twenty":12.712523,"median":13.022666,"eighty":13.322804,"marketCap":29407122000},{"date":"2023-03-17","current":11.922159,"twenty":10.856927,"median":14.651331,"eighty":25.172805,"marketCap":28034789640},{"date":"2023-03-24","current":11.305208,"twenty":10.856927,"median":14.574034,"eighty":25.172805,"marketCap":26584038288},{"date":"2023-03-31","current":10.788303,"twenty":10.84659,"median":14.561136,"eighty":25.169558,"marketCap":25368543912},{"date":"2023-04-06","current":11.255185,"twenty":10.85001,"median":14.545849,"eighty":25.166312,"marketCap":26466409800},{"date":"2023-04-14","current":11.623806,"twenty":10.84317,"median":14.491852,"eighty":25.172805,"marketCap":27333217440},{"date":"2023-04-21","current":11.023437,"twenty":10.84317,"median":14.491852,"eighty":25.172805,"marketCap":25921458720},{"date":"2023-04-28","current":10.973407,"twenty":10.833234,"median":14.491852,"eighty":25.172805,"marketCap":25803812160},{"date":"2023-05-05","current":10.940053,"twenty":10.833234,"median":14.491852,"eighty":25.172805,"marketCap":25725381120},{"date":"2023-05-12","current":10.022823,"twenty":10.773513,"median":14.473916,"eighty":25.172805,"marketCap":23568527520},{"date":"2023-05-19","current":10.852899,"twenty":10.766066,"median":14.439207,"eighty":25.172805,"marketCap":20782367928},{"date":"2023-05-25","current":10.615681,"twenty":10.754506,"median":14.321075,"eighty":25.169558,"marketCap":20328116716},{"date":"2023-06-02","current":10.879551,"twenty":10.733524,"median":14.247176,"eighty":25.172805,"marketCap":20833404512},{"date":"2023-06-09","current":10.250323,"twenty":10.713711,"median":14.197486,"eighty":25.172805,"marketCap":19628487460},{"date":"2023-06-16","current":11.179565,"twenty":10.697421,"median":14.139544,"eighty":25.172805,"marketCap":21407904960},{"date":"2023-06-21","current":10.241134,"twenty":10.663684,"median":14.099255,"eighty":25.169558,"marketCap":19610891040},{"date":"2023-06-30","current":10.66996,"twenty":10.652991,"median":13.964571,"eighty":25.176051,"marketCap":20432055644},{"date":"2023-07-07","current":10.731164,"twenty":10.652991,"median":13.932241,"eighty":25.172805,"marketCap":20549256728},{"date":"2023-07-14","current":11.628828,"twenty":10.652991,"median":13.895963,"eighty":25.172805,"marketCap":22268205960},{"date":"2023-07-21","current":11.79204,"twenty":10.652991,"median":13.817611,"eighty":25.172805,"marketCap":22580742184},{"date":"2023-07-28","current":13.383353,"twenty":10.652991,"median":13.760716,"eighty":25.172805,"marketCap":25627970368},{"date":"2023-08-03","current":13.750579,"twenty":10.652991,"median":13.74045,"eighty":25.172805,"marketCap":26331176872},{"date":"2023-08-11","current":12.322478,"twenty":10.652991,"median":13.746912,"eighty":25.18959,"marketCap":23596484912},{"date":"2023-08-18","current":12.200069,"twenty":10.652991,"median":13.748746,"eighty":25.196359,"marketCap":23362082744},{"date":"2023-08-25","current":11.608427,"twenty":10.652991,"median":13.748746,"eighty":25.196359,"marketCap":22229138932},{"date":"2023-09-01","current":11.628828,"twenty":10.652991,"median":13.744328,"eighty":25.196359,"marketCap":22268205960},{"date":"2023-09-08","current":12.057259,"twenty":10.652991,"median":13.744328,"eighty":25.196359,"marketCap":23088613548},{"date":"2023-09-15","current":11.914449,"twenty":10.652991,"median":13.744328,"eighty":25.196359,"marketCap":22815144352},{"date":"2023-09-22","current":11.771638,"twenty":10.652991,"median":13.744328,"eighty":25.196359,"marketCap":22541675156},{"date":"2023-09-29","current":11.220799,"twenty":10.652991,"median":13.741744,"eighty":25.18959,"marketCap":21486865400},{"date":"2023-10-06","current":10.81277,"twenty":10.652991,"median":13.741744,"eighty":25.18959,"marketCap":20705524840},{"date":"2023-10-13","current":10.486347,"twenty":10.652991,"median":13.741744,"eighty":25.18959,"marketCap":20080452392},{"date":"2023-10-20","current":9.853902,"twenty":10.644699,"median":13.74045,"eighty":25.18282,"marketCap":18869374524},{"date":"2023-10-27","current":9.915106,"twenty":10.629157,"median":13.741744,"eighty":25.18959,"marketCap":18986575608},{"date":"2023-11-03","current":10.567953,"twenty":10.629157,"median":13.741744,"eighty":25.18959,"marketCap":20236720504},{"date":"2023-11-10","current":10.425142,"twenty":10.640438,"median":13.741744,"eighty":25.18959,"marketCap":19963251308},{"date":"2023-11-17","current":10.670101,"twenty":10.652991,"median":13.741744,"eighty":25.18959,"marketCap":20900859980},{"date":"2023-11-24","current":10.869542,"twenty":10.664095,"median":13.741744,"eighty":25.18959,"marketCap":21291530260},{"date":"2023-12-01","current":10.291163,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":20158586448},{"date":"2023-12-08","current":10.046402,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":19679143000},{"date":"2023-12-15","current":10.240082,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":20058529000},{"date":"2023-12-22","current":10.110386,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":19804477400},{"date":"2023-12-29","current":10.62683,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":20816101000},{"date":"2024-01-05","current":9.852164,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":19298665600},{"date":"2024-01-12","current":10.025777,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":19638743000},{"date":"2024-01-19","current":9.32295,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":18262026720},{"date":"2024-01-26","current":9.907821,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":19407688000},{"date":"2024-02-02","current":9.541297,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":18689731232},{"date":"2024-02-09","current":9.086007,"twenty":10.657594,"median":13.728863,"eighty":25.172805,"marketCap":17797897584},{"date":"2024-02-16","current":9.204778,"twenty":10.65562,"median":13.74045,"eighty":25.18282,"marketCap":18030549840},{"date":"2024-02-23","current":9.838225,"twenty":10.649558,"median":13.74045,"eighty":25.18282,"marketCap":19271361872},{"date":"2024-03-01","current":10.174744,"twenty":10.629157,"median":13.739156,"eighty":25.176051,"marketCap":19930543264},{"date":"2024-03-08","current":9.620478,"twenty":10.606515,"median":13.739156,"eighty":25.176051,"marketCap":18844832736},{"date":"2024-03-15","current":11.065529,"twenty":10.587945,"median":13.739156,"eighty":25.176051,"marketCap":21675435184},{"date":"2024-03-22","current":10.887372,"twenty":10.587945,"median":13.739156,"eighty":25.176051,"marketCap":21326456800},{"date":"2024-03-28","current":10.926963,"twenty":10.587945,"median":13.739156,"eighty":25.176051,"marketCap":21404007552},{"date":"2024-04-05","current":10.946758,"twenty":10.582914,"median":13.744328,"eighty":25.196359,"marketCap":21442782928},{"date":"2024-04-12","current":10.491468,"twenty":10.575291,"median":13.741744,"eighty":25.18959,"marketCap":20550949280},{"date":"2024-04-19","current":10.174744,"twenty":10.553214,"median":13.741744,"eighty":25.18959,"marketCap":19930543264},{"date":"2024-04-26","current":11.085324,"twenty":10.550853,"median":13.739156,"eighty":25.176051,"marketCap":21714210560},{"date":"2024-05-03","current":11.837543,"twenty":10.550853,"median":13.739156,"eighty":25.176051,"marketCap":23187674848},{"date":"2024-05-10","current":12.47099,"twenty":10.554788,"median":13.739156,"eighty":25.176051,"marketCap":24428486880},{"date":"2024-05-17","current":14.589079,"twenty":10.568888,"median":13.741744,"eighty":25.176051,"marketCap":28577452112},{"date":"2024-05-24","current":11.266986,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":25940726544},{"date":"2024-05-31","current":10.946997,"twenty":10.629948,"median":13.741744,"eighty":25.176051,"marketCap":25203994400},{"date":"2024-06-07","current":10.660691,"twenty":10.649558,"median":13.741744,"eighty":25.176051,"marketCap":24544813008},{"date":"2024-06-14","current":10.391227,"twenty":10.649558,"median":13.741744,"eighty":25.176051,"marketCap":23924406992},{"date":"2024-06-21","current":9.936505,"twenty":10.647432,"median":13.741744,"eighty":25.176051,"marketCap":22877471840},{"date":"2024-06-28","current":9.027062,"twenty":10.647432,"median":13.741744,"eighty":25.176051,"marketCap":20783601536},{"date":"2024-07-05","current":8.269637,"twenty":10.647432,"median":13.741744,"eighty":25.176051,"marketCap":19039730896},{"date":"2024-07-12","current":8.134897,"twenty":10.647432,"median":13.741744,"eighty":25.176051,"marketCap":18729511248},{"date":"2024-07-19","current":7.764364,"twenty":10.647432,"median":13.741744,"eighty":25.176051,"marketCap":17876407216},{"date":"2024-07-26","current":7.444357,"twenty":10.629948,"median":13.741744,"eighty":25.176051,"marketCap":17139635552},{"date":"2024-08-02","current":7.612782,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":17527410112},{"date":"2024-08-09","current":7.865418,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":18109071952},{"date":"2024-08-16","current":7.814891,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":17992739584},{"date":"2024-08-23","current":7.444357,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":17139635552},{"date":"2024-08-30","current":7.798049,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":17953962128},{"date":"2024-09-06","current":7.629624,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":17566187568},{"date":"2024-09-13","current":7.040139,"twenty":10.587945,"median":13.741744,"eighty":25.176051,"marketCap":16208976608},{"date":"2024-09-20","current":7.39383,"twenty":10.558969,"median":13.744328,"eighty":25.18282,"marketCap":17023303184},{"date":"2024-09-27","current":9.869669,"twenty":10.542531,"median":13.744328,"eighty":25.18282,"marketCap":22723589216},{"date":"2024-10-04","current":10.526524,"twenty":10.537496,"median":13.74045,"eighty":25.18282,"marketCap":24235910000},{"date":"2024-10-10","current":9.381238,"twenty":10.526524,"median":13.718089,"eighty":25.176051,"marketCap":21599042992},{"date":"2024-10-18","current":9.010704,"twenty":10.492114,"median":13.714773,"eighty":25.18282,"marketCap":20745938960},{"date":"2024-10-25","current":9.886511,"twenty":10.4691,"median":13.655309,"eighty":25.18282,"marketCap":22762366672},{"date":"2024-11-01","current":9.583347,"twenty":10.417174,"median":13.556294,"eighty":25.18282,"marketCap":22064372464},{"date":"2024-11-08","current":9.263341,"twenty":10.400612,"median":13.489642,"eighty":25.18282,"marketCap":21327600800},{"date":"2024-11-15","current":8.118055,"twenty":10.362659,"median":13.415302,"eighty":25.18282,"marketCap":18690733792},{"date":"2024-11-22","current":7.831734,"twenty":10.338368,"median":13.329312,"eighty":25.18282,"marketCap":18031517040},{"date":"2024-11-29","current":8.158366,"twenty":10.309432,"median":13.274513,"eighty":25.18282,"marketCap":18807066160},{"date":"2024-12-06","current":8.377144,"twenty":10.290177,"median":13.171397,"eighty":25.18282,"marketCap":19311402168},{"date":"2024-12-13","current":8.360322,"twenty":10.256494,"median":13.069954,"eighty":25.18282,"marketCap":19272624252},{"date":"2024-12-20","current":7.838853,"twenty":10.239172,"median":13.021594,"eighty":25.18282,"marketCap":18070508856},{"date":"2024-12-27","current":7.872497,"twenty":10.222409,"median":12.975144,"eighty":25.18282,"marketCap":18148064688},{"date":"2025-01-03","current":7.822032,"twenty":10.187786,"median":12.941458,"eighty":25.18282,"marketCap":18031730940},{"date":"2025-01-10","current":7.486087,"twenty":10.148835,"median":12.874089,"eighty":25.18282,"marketCap":17257294020},{"date":"2025-01-17","current":7.839363,"twenty":10.074746,"median":12.806345,"eighty":25.18282,"marketCap":18071683176},{"date":"2025-01-24","current":8.041235,"twenty":10.040451,"median":12.729768,"eighty":25.18282,"marketCap":18537048408},{"date":"2025-01-28","current":7.940299,"twenty":10.030933,"median":12.708533,"eighty":25.176051,"marketCap":18304365792},{"date":"2025-02-07","current":7.301112,"twenty":9.999011,"median":12.66215,"eighty":25.18959,"marketCap":16830881088},{"date":"2025-02-14","current":7.923557,"twenty":9.98646,"median":12.621009,"eighty":25.18959,"marketCap":18265771872},{"date":"2025-02-21","current":7.620746,"twenty":9.951568,"median":12.597669,"eighty":25.18959,"marketCap":17567716896},{"date":"2025-02-28","current":7.805797,"twenty":9.914314,"median":12.505761,"eighty":25.18959,"marketCap":17994306048},{"date":"2025-03-07","current":8.091785,"twenty":9.873065,"median":12.463894,"eighty":25.196359,"marketCap":18653580192},{"date":"2025-03-14","current":8.142254,"twenty":9.852429,"median":12.351432,"eighty":25.196359,"marketCap":18769922688},{"date":"2025-03-21","current":7.82262,"twenty":9.828719,"median":12.351432,"eighty":25.196359,"marketCap":18033086880},{"date":"2025-03-28","current":7.788974,"twenty":9.808102,"median":12.351432,"eighty":25.196359,"marketCap":17955525216},{"date":"2025-04-03","current":7.200175,"twenty":9.791524,"median":12.351432,"eighty":25.196359,"marketCap":16598196096},{"date":"2025-04-11","current":6.443147,"twenty":9.682919,"median":12.334038,"eighty":25.196359,"marketCap":14853058656},{"date":"2025-04-17","current":6.409502,"twenty":9.625883,"median":12.322478,"eighty":25.18959,"marketCap":14775496992},{"date":"2025-04-25","current":6.628198,"twenty":9.603953,"median":12.345597,"eighty":25.203129,"marketCap":15279647808},{"date":"2025-05-02","current":7.301112,"twenty":9.589878,"median":12.334038,"eighty":25.196359,"marketCap":16830881088},{"date":"2025-05-09","current":7.418872,"twenty":9.542232,"median":12.345597,"eighty":25.203129,"marketCap":17102346912},{"date":"2025-05-16","current":7.971947,"twenty":9.473693,"median":12.275974,"eighty":25.203129,"marketCap":16443072768},{"date":"2025-05-23","current":7.89674,"twenty":9.39144,"median":12.235883,"eighty":25.203129,"marketCap":16287949440},{"date":"2025-05-30","current":7.821533,"twenty":9.330988,"median":12.183807,"eighty":25.203129,"marketCap":16132826112},{"date":"2025-06-06","current":7.708722,"twenty":9.263341,"median":12.131366,"eighty":25.203129,"marketCap":15900141120},{"date":"2025-06-13","current":7.671119,"twenty":9.206677,"median":11.996054,"eighty":25.203129,"marketCap":15822579456},{"date":"2025-06-20","current":7.614713,"twenty":9.12821,"median":11.949099,"eighty":25.203129,"marketCap":15706236960},{"date":"2025-06-27","current":8.159964,"twenty":9.086007,"median":11.909967,"eighty":25.196359,"marketCap":16830881088}],"updateTime":1751097132867}}}