HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA CHUNLAI

4.180

+0.0100.24%

Volume:407.00K

Turnover:1.70M

Market Cap:5.02B

PE:5.90

High:4.210

Open:4.190

Low:4.150

Close:4.170

Loading ...

Overview Company News Filings

China Chunlai Education Reports 9.4% Revenue Increase, 5.8% Profit Growth for Interim Period 2025

China Chunlai Education Group H1 Gross Margin 56.1%

THOMSON REUTERS

BRIEF-China Chunlai Education Posts H1 Revenue Of RMB890.7 Million

China Chunlai Education Group H1 Revenue RMB 890.7 Million

THOMSON REUTERS

China Chunlai Education - Zhongyuan Bank, Anyang Branch to Make Available Credit Limit in Amount up to RMB350 Mln to Anyang University

THOMSON REUTERS

BRIEF-China Chunlai Education Group Announces Strategic Initiative To Deploy Deepseek R1 Model

China Chunlai Education Group Co Ltd - Strategic Initiative to Deploy Deepseek R1 Model

THOMSON REUTERS

China Chunlai Education's Universities to Borrow Up to 430 Million Yuan from Bank

MT Newswires Live

BRIEF-China Chunlai Education Group Announces Loan Agreements

China Chunlai Education - Shanghai Pudong Development Bank Shangqiu Branch to Make Available Term Loan of up to RMB190 Mln to Shangqiu University

THOMSON REUTERS

China Chunlai Education Group Co Ltd - Loan Agreements

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01969/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01969","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01969\",,,,,undefined,":{"symbol":"01969","market":"HK","secType":"STK","nameCN":"CHINA CHUNLAI","latestPrice":4.18,"timestamp":1749197316029,"preClose":4.17,"halted":0,"volume":407000,"delay":0,"floatShares":1200000000,"shares":1200000000,"eps":0.7079809085666764,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-06 16:08:36","open":4.19,"high":4.21,"low":4.15,"amount":1702695,"amplitude":0.014388,"askPrice":4.18,"askSize":20000,"bidPrice":4.16,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.7096294704571667,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1536768000000,"exchange":"SEHK","adjPreClose":4.17,"dividendRate":0.047847,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.7890655292902107,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01969\",,,,,undefined,":{"symbol":"01969","floatShares":1200000000,"roa":"7.84%","roe":"20.58%","lyrEps":0.707981,"volumeRatio":0.7890655292902107,"shares":1200000000,"dividePrice":0.2,"high":4.21,"amplitude":0.014388,"preClose":4.17,"low":4.15,"week52Low":4.04,"pbRate":"1.10","psRate":"2.69","week52High":5.762,"institutionHeld":0,"latestPrice":4.18,"committee":-0.25,"eps":0.7079809085666764,"divideRate":0.047847,"volume":407000,"delay":0,"ttmEps":0.7096294704571667,"open":4.19,"prevYearClose":4.278,"prevWeekClose":4.2,"prevMonthClose":4.2,"prevQuarterClose":4.21,"fiveDayClose":4.2,"twentyDayClose":4.22,"sixtyDayClose":4.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01969\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538282914","title":"China Chunlai Education Reports 9.4% Revenue Increase, 5.8% Profit Growth for Interim Period 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2538282914","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538282914?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:36","pubTimestamp":1748421367,"startTime":"0","endTime":"0","summary":"China Chunlai Education Group Co. Ltd. has released its interim results for the first six months of 2025, reporting a 5.8% increase in net profit, reaching RMB406.6 million compared to RMB384.3 million for the same period in 2024. The adjusted net profit, which excludes share-based compensation and foreign exchange gains/losses, rose by 4.3% to RMB402.6 million from RMB386.0 million in the prior year period. The company also saw a 9.4% increase in revenue, amounting to RMB813.9 million for the six months ended February 2024. However, the gross profit margin decreased to 56.1% from 60.7% in the previous period. Other gains and losses improved significantly, with the company recording gains of RMB5.8 million compared to losses of RMB0.6 million in the previous reporting period, primarily due to net foreign exchange gains. Despite these positive developments in revenue and profit, the company did not recommend the payment of an interim dividend for the reporting period. No specific guidan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL74gYVn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"China Chunlai Education Reports 9.4% Revenue Increase, 5.8% Profit Growth for Interim Period 2025","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01969"],"gpt_icon":0},{"id":"2538428464","title":"China Chunlai Education Group H1 Gross Margin 56.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538428464","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538428464?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:32","pubTimestamp":1748421121,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nPLX5ED195:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1228","01969","BK1595","BK1556"],"gpt_icon":0},{"id":"2531752838","title":"BRIEF-China Chunlai Education Posts H1 Revenue Of RMB890.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752838","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752838?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:12","pubTimestamp":1745939557,"startTime":"0","endTime":"0","summary":"BRIEF-China Chunlai Education Posts H1 Revenue Of RMB890.7 MillionApril 29  - China Chunlai Education Group Co Ltd 1969.HK:H1 REVENUE RMB 890.7 MILLIONH1 GROSS PROFIT RMB 499.8 MILLIONH1 ADJUSTED NET INCOME RMB 402.6 MILLIONFurther company coverage: 1969.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX9BD209:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01969"],"gpt_icon":0},{"id":"2531875340","title":"China Chunlai Education Group H1 Revenue RMB 890.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531875340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531875340?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:06","pubTimestamp":1745935587,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX9BD209:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1228","BK1595","01969","BK1556"],"gpt_icon":0},{"id":"2520122990","title":"China Chunlai Education - Zhongyuan Bank, Anyang Branch to Make Available Credit Limit in Amount up to RMB350 Mln to Anyang University","url":"https://stock-news.laohu8.com/highlight/detail?id=2520122990","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520122990?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:01","pubTimestamp":1742443318,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q218Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1556","BK1228","01969","BK1595"],"gpt_icon":0},{"id":"2519831265","title":"BRIEF-China Chunlai Education Group Announces Strategic Initiative To Deploy Deepseek R1 Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831265","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831265?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:12","pubTimestamp":1741871552,"startTime":"0","endTime":"0","summary":"BRIEF-China Chunlai Education Group Announces Strategic Initiative To Deploy Deepseek R1 ModelMarch 13 (Reuters) - China Chunlai Education Group Co Ltd 1969.HK:STRATEGIC INITIATIVE TO DEPLOY DEEPSEEK R1 MODELFurther company coverage: 1969.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW007:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01969"],"gpt_icon":0},{"id":"2519263076","title":"China Chunlai Education Group Co Ltd - Strategic Initiative to Deploy Deepseek R1 Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2519263076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519263076?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:03","pubTimestamp":1741838611,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW007:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1228","BK1595","01969","BK1556"],"gpt_icon":0},{"id":"2503370265","title":"China Chunlai Education's Universities to Borrow Up to 430 Million Yuan from Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370265","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370265?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:52","pubTimestamp":1736769166,"startTime":"0","endTime":"0","summary":"Two universities run by China Chunlai Education  entered into loan agreements to borrow up to a total of 430 million yuan from Shanghai Pudong Development Bank's  branches in China, a Monday Hong Kong bourse filing said.The company-operated Anyang University agreed to borrow a working capital term loan of up to 240 million from the Anyang branch of the bank for the repayment of loans obtained from other banks.Shangqiu University, another operated entity of the company, agreed to borrow a working capital term loan of up to 190 million yuan from the Shangqiu branch of the bank for the repayment of loans obtained from other banks.Both loans have a term of 24 months starting from the first draw-down date and are secured by guarantees, with the universities also pledging certain account receivables in favor of their respective lenders.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1934453819.USD","LU1979443071.USD","BK0278","SGXZ81163826.USD","SGXZ49509284.SGD","BK0086","BK0187","BK0012","BK1595","BK0188","600000","LU0469268626.HKD","BK1556","BK0201","01969","BK0183","LU1808992512.USD","BK0015","BK0028","BK1228"],"gpt_icon":0},{"id":"2503482329","title":"BRIEF-China Chunlai Education Group Announces Loan Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2503482329","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503482329?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:49","pubTimestamp":1736754563,"startTime":"0","endTime":"0","summary":"BRIEF-China Chunlai Education Group Announces Loan AgreementsJan 13  - China Chunlai Education Group Co Ltd 1969.HK:LOAN AGREEMENTSPUDONG DEVELOPMENT BANK MAKE AVAILABLE A TERM LOAN OF UP TO RMB240 MILLION TO ANYANG UNIVERSITYSHANGHAI PUDONG DEVELOPMENT BANK SHANGQIU BRANCH TO MAKE AVAILABLE TERM LOAN OF UP TO RMB190 MILLION TO SHANGQIU UNIVERSITYFurther company coverage: 1969.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O800I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1595","01969","BK1556","BK1228"],"gpt_icon":0},{"id":"2503462793","title":"China Chunlai Education - Shanghai Pudong Development Bank Shangqiu Branch to Make Available Term Loan of up to RMB190 Mln to Shangqiu University","url":"https://stock-news.laohu8.com/highlight/detail?id=2503462793","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503462793?lang=en_us&edition=fundamental","pubTime":"2025-01-13 12:01","pubTimestamp":1736740870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O800I:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1595","BK1556","01969","BK1228"],"gpt_icon":0},{"id":"2503234627","title":"China Chunlai Education Group Co Ltd - Loan Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2503234627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503234627?lang=en_us&edition=fundamental","pubTime":"2025-01-13 12:01","pubTimestamp":1736740870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O800I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1228","01969","BK1556","BK1595"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01969\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01969","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"Post Market","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-01-14","symbol":"01969","amount":0.1,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-15","defaultRemindTime":1736818200000,"name":"中国春来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-15","currency":"HKD","dateTimestamp":1736784000000,"payDate":"2025-02-05"},{"date":"2024-11-29","symbol":"01969","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-07","symbol":"01969","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"中国春来","recordDate":"2024-06-27","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-27"},{"date":"2024-04-29","symbol":"01969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01969\",market:\"HK\",,,undefined,":[{"executeDate":"2023-02-08","recordDate":"2023-02-09","paymentDate":"2023-02-24","value":0.1095,"currency":"HKD"},{"executeDate":"2024-01-23","recordDate":"2024-01-24","paymentDate":"2024-02-07","value":0.058,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-06-27","value":0.1,"currency":"HKD"},{"executeDate":"2025-01-14","recordDate":"2025-01-15","paymentDate":"2025-02-05","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01969\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01969\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01969","date":"2025-06-06","current":5.728955,"percent":0.17671,"low":2.082025,"twenty":5.876632,"median":6.833992,"eighty":9.199477,"high":13.474221,"avg":7.168956,"sd":2.340372,"marketCap":5016000000},"quantilePoints":[{"date":"2020-06-12","current":9.416694,"twenty":9.455764,"median":14.050643,"eighty":14.292196,"marketCap":1848000000},{"date":"2020-06-19","current":9.399558,"twenty":9.440543,"median":14.036897,"eighty":14.276412,"marketCap":1848000000},{"date":"2020-06-26","current":9.408077,"twenty":9.4359,"median":14.024655,"eighty":14.26425,"marketCap":1848000000},{"date":"2020-07-03","current":9.3936,"twenty":9.427298,"median":14.016655,"eighty":14.256766,"marketCap":1848000000},{"date":"2020-07-10","current":9.304868,"twenty":9.418621,"median":14.011303,"eighty":14.247437,"marketCap":1848000000},{"date":"2020-07-17","current":9.290107,"twenty":9.414482,"median":14.002916,"eighty":14.221215,"marketCap":1848000000},{"date":"2020-07-24","current":9.326612,"twenty":9.408114,"median":14.001348,"eighty":14.177343,"marketCap":1848000000},{"date":"2020-07-31","current":9.272184,"twenty":9.399643,"median":13.983753,"eighty":14.160489,"marketCap":1848000000},{"date":"2020-08-07","current":9.262192,"twenty":9.39132,"median":13.940438,"eighty":14.160082,"marketCap":1848000000},{"date":"2020-08-14","current":9.239018,"twenty":9.382018,"median":13.910903,"eighty":14.15904,"marketCap":1848000000},{"date":"2020-08-21","current":9.197289,"twenty":9.323955,"median":13.876653,"eighty":14.154309,"marketCap":1848000000},{"date":"2020-08-28","current":9.126051,"twenty":9.307994,"median":9.527371,"eighty":14.145965,"marketCap":1848000000},{"date":"2020-09-04","current":9.095239,"twenty":9.303581,"median":9.483573,"eighty":14.143559,"marketCap":1848000000},{"date":"2020-09-11","current":9.085504,"twenty":9.291482,"median":9.472375,"eighty":14.141278,"marketCap":1848000000},{"date":"2020-09-18","current":8.998268,"twenty":9.279554,"median":9.455205,"eighty":14.137145,"marketCap":1848000000},{"date":"2020-09-25","current":9.07033,"twenty":9.263635,"median":9.448595,"eighty":14.134347,"marketCap":1848000000},{"date":"2020-09-30","current":9.027271,"twenty":9.241992,"median":9.440289,"eighty":14.133535,"marketCap":1848000000},{"date":"2020-10-09","current":8.899146,"twenty":9.220917,"median":9.435999,"eighty":14.12888,"marketCap":1848000000},{"date":"2020-10-16","current":8.902799,"twenty":9.199504,"median":9.429129,"eighty":14.125966,"marketCap":1848000000},{"date":"2020-10-23","current":8.88902,"twenty":9.183785,"median":9.425021,"eighty":14.121065,"marketCap":1848000000},{"date":"2020-10-30","current":8.887648,"twenty":9.116976,"median":9.4198,"eighty":14.115131,"marketCap":1848000000},{"date":"2020-11-06","current":8.784931,"twenty":9.093258,"median":9.416247,"eighty":14.108444,"marketCap":1848000000},{"date":"2020-11-13","current":9.005546,"twenty":9.081117,"median":9.414163,"eighty":14.102598,"marketCap":1896000000},{"date":"2020-11-20","current":8.496287,"twenty":9.066404,"median":9.4085,"eighty":14.09976,"marketCap":1800000000},{"date":"2020-11-27","current":8.516191,"twenty":9.049772,"median":9.406529,"eighty":14.09769,"marketCap":1800000000},{"date":"2020-12-04","current":10.373609,"twenty":9.052275,"median":9.4085,"eighty":14.093837,"marketCap":1740000000},{"date":"2020-12-11","current":10.613631,"twenty":9.053568,"median":9.414163,"eighty":14.090823,"marketCap":1776000000},{"date":"2020-12-18","current":9.522487,"twenty":9.058056,"median":9.416247,"eighty":14.087412,"marketCap":1596000000},{"date":"2020-12-24","current":9.512674,"twenty":9.064442,"median":9.41751,"eighty":14.085613,"marketCap":1596000000},{"date":"2020-12-31","current":8.936822,"twenty":9.062479,"median":9.419063,"eighty":14.084111,"marketCap":1500000000},{"date":"2021-01-08","current":8.998771,"twenty":8.736409,"median":8.998771,"eighty":9.507878,"marketCap":1524000000},{"date":"2021-01-15","current":9.508258,"twenty":8.885348,"median":9.098313,"eighty":9.503246,"marketCap":1608000000},{"date":"2021-01-22","current":9.583248,"twenty":8.928551,"median":9.499604,"eighty":9.582683,"marketCap":1620000000},{"date":"2021-01-29","current":10.490341,"twenty":8.937816,"median":9.514274,"eighty":9.654302,"marketCap":1788000000},{"date":"2021-02-05","current":9.491116,"twenty":8.974654,"median":9.527153,"eighty":10.227178,"marketCap":1608000000},{"date":"2021-02-11","current":9.548256,"twenty":9.078405,"median":9.557238,"eighty":10.231915,"marketCap":1620000000},{"date":"2021-02-19","current":9.261304,"twenty":9.210546,"median":9.548884,"eighty":10.181835,"marketCap":1572000000},{"date":"2021-02-26","current":9.777674,"twenty":9.210546,"median":9.54857,"eighty":10.015379,"marketCap":1656000000},{"date":"2021-03-05","current":9.518124,"twenty":9.264118,"median":9.548256,"eighty":9.920484,"marketCap":1608000000},{"date":"2021-03-12","current":10.317525,"twenty":9.275685,"median":9.54857,"eighty":9.942145,"marketCap":1740000000},{"date":"2021-03-19","current":10.392138,"twenty":9.304331,"median":9.557238,"eighty":10.231359,"marketCap":1752000000},{"date":"2021-03-26","current":10.581209,"twenty":9.428606,"median":9.584761,"eighty":10.241526,"marketCap":1776000000},{"date":"2021-04-01","current":10.393979,"twenty":9.487185,"median":9.639205,"eighty":10.316218,"marketCap":1740000000},{"date":"2021-04-09","current":10.013464,"twenty":9.489544,"median":9.656559,"eighty":10.287797,"marketCap":1680000000},{"date":"2021-04-16","current":10.331968,"twenty":9.491372,"median":9.744032,"eighty":10.287797,"marketCap":1740000000},{"date":"2021-04-23","current":10.235095,"twenty":9.496379,"median":9.908615,"eighty":10.311819,"marketCap":1728000000},{"date":"2021-04-30","current":6.163609,"twenty":9.496379,"median":9.935135,"eighty":10.301828,"marketCap":1728000000},{"date":"2021-05-07","current":6.12393,"twenty":9.359146,"median":9.777674,"eighty":10.294954,"marketCap":1728000000},{"date":"2021-05-14","current":5.617259,"twenty":9.138133,"median":9.716704,"eighty":10.278713,"marketCap":1584000000},{"date":"2021-05-21","current":6.126231,"twenty":8.937485,"median":9.654678,"eighty":10.259311,"marketCap":1728000000},{"date":"2021-05-28","current":6.066455,"twenty":8.483907,"median":9.586275,"eighty":10.243621,"marketCap":1728000000},{"date":"2021-06-04","current":6.433983,"twenty":6.277403,"median":9.569772,"eighty":10.241505,"marketCap":1824000000},{"date":"2021-06-11","current":6.053465,"twenty":6.164351,"median":9.548884,"eighty":10.24142,"marketCap":1716000000},{"date":"2021-06-18","current":6.145635,"twenty":6.159586,"median":9.547036,"eighty":10.24013,"marketCap":1728000000},{"date":"2021-06-25","current":6.1068,"twenty":6.145148,"median":9.533041,"eighty":10.235031,"marketCap":1716000000},{"date":"2021-07-02","current":6.074711,"twenty":6.127748,"median":9.519207,"eighty":10.234773,"marketCap":1704000000},{"date":"2021-07-09","current":5.995158,"twenty":6.120272,"median":9.499905,"eighty":10.217964,"marketCap":1680000000},{"date":"2021-07-16","current":6.166575,"twenty":6.120272,"median":9.491329,"eighty":10.217704,"marketCap":1728000000},{"date":"2021-07-23","current":6.081514,"twenty":6.112131,"median":9.413961,"eighty":10.213192,"marketCap":1704000000},{"date":"2021-07-30","current":6.103833,"twenty":6.1068,"median":9.268339,"eighty":10.202936,"marketCap":1716000000},{"date":"2021-08-06","current":6.118608,"twenty":6.103833,"median":9.048549,"eighty":10.192358,"marketCap":1716000000},{"date":"2021-08-13","current":6.110283,"twenty":6.103833,"median":8.937651,"eighty":10.167302,"marketCap":1716000000},{"date":"2021-08-20","current":6.127647,"twenty":6.103763,"median":8.839153,"eighty":10.038361,"marketCap":1716000000},{"date":"2021-08-27","current":6.058098,"twenty":6.103763,"median":7.42615,"eighty":10.013464,"marketCap":1704000000},{"date":"2021-09-03","current":6.098282,"twenty":6.09388,"median":6.320576,"eighty":10.01211,"marketCap":1716000000},{"date":"2021-09-10","current":6.040102,"twenty":6.074711,"median":6.183593,"eighty":10.010876,"marketCap":1704000000},{"date":"2021-09-17","current":5.972695,"twenty":6.066455,"median":6.169696,"eighty":10.004723,"marketCap":1680000000},{"date":"2021-09-24","current":5.969933,"twenty":6.057842,"median":6.166575,"eighty":9.995189,"marketCap":1680000000},{"date":"2021-09-30","current":5.950021,"twenty":6.053926,"median":6.163609,"eighty":9.990802,"marketCap":1680000000},{"date":"2021-10-08","current":5.950292,"twenty":6.043686,"median":6.159685,"eighty":9.986274,"marketCap":1680000000},{"date":"2021-10-15","current":6.073632,"twenty":6.029601,"median":6.158231,"eighty":9.98257,"marketCap":1716000000},{"date":"2021-10-22","current":6.030337,"twenty":6.027729,"median":6.156734,"eighty":9.966851,"marketCap":1716000000},{"date":"2021-10-29","current":5.918461,"twenty":6.016828,"median":6.146901,"eighty":9.937471,"marketCap":1680000000},{"date":"2021-11-05","current":5.908725,"twenty":5.993754,"median":6.143035,"eighty":9.917517,"marketCap":1680000000},{"date":"2021-11-12","current":5.884464,"twenty":5.971624,"median":6.128524,"eighty":9.856239,"marketCap":1680000000},{"date":"2021-11-19","current":5.934894,"twenty":5.966871,"median":6.126231,"eighty":9.768131,"marketCap":1692000000},{"date":"2021-11-26","current":5.890917,"twenty":5.964668,"median":6.126939,"eighty":9.745989,"marketCap":1680000000},{"date":"2021-12-03","current":2.409986,"twenty":5.956005,"median":6.12202,"eighty":9.720213,"marketCap":1788000000},{"date":"2021-12-10","current":2.874137,"twenty":5.950129,"median":6.11954,"eighty":9.68212,"marketCap":2136000000},{"date":"2021-12-17","current":2.843809,"twenty":5.935556,"median":6.113481,"eighty":9.655055,"marketCap":2112000000},{"date":"2021-12-24","current":2.937951,"twenty":5.911112,"median":6.111734,"eighty":9.641924,"marketCap":2184000000},{"date":"2021-12-31","current":3.09265,"twenty":5.907965,"median":6.109078,"eighty":9.617745,"marketCap":2304000000},{"date":"2022-01-07","current":3.05593,"twenty":2.8177,"median":3.05593,"eighty":3.088257,"marketCap":2268000000},{"date":"2022-01-14","current":3.09769,"twenty":2.951827,"median":3.066364,"eighty":3.090297,"marketCap":2304000000},{"date":"2022-01-21","current":3.122808,"twenty":3.030452,"median":3.085328,"eighty":3.129628,"marketCap":2328000000},{"date":"2022-01-28","current":3.017833,"twenty":2.992222,"median":3.079142,"eighty":3.113749,"marketCap":2244000000},{"date":"2022-02-04","current":2.970874,"twenty":2.970874,"median":3.079142,"eighty":3.122808,"marketCap":2208000000},{"date":"2022-02-11","current":3.045453,"twenty":2.92293,"median":3.052291,"eighty":3.107709,"marketCap":2268000000},{"date":"2022-02-18","current":3.030569,"twenty":2.93865,"median":3.048872,"eighty":3.102788,"marketCap":2268000000},{"date":"2022-02-25","current":3.071103,"twenty":2.953805,"median":3.052291,"eighty":3.09769,"marketCap":2304000000},{"date":"2022-03-04","current":3.101904,"twenty":2.970874,"median":3.055353,"eighty":3.107709,"marketCap":2328000000},{"date":"2022-03-11","current":3.042542,"twenty":3.013036,"median":3.05593,"eighty":3.102788,"marketCap":2280000000},{"date":"2022-03-18","current":3.054722,"twenty":2.954642,"median":3.053932,"eighty":3.101904,"marketCap":2280000000},{"date":"2022-03-25","current":3.360053,"twenty":2.970874,"median":3.05593,"eighty":3.119803,"marketCap":2508000000},{"date":"2022-04-01","current":3.693273,"twenty":3.013036,"median":3.078928,"eighty":3.141593,"marketCap":2760000000},{"date":"2022-04-08","current":3.659572,"twenty":3.014406,"median":3.082193,"eighty":3.180153,"marketCap":2736000000},{"date":"2022-04-14","current":3.553094,"twenty":3.016599,"median":3.083202,"eighty":3.279755,"marketCap":2652000000},{"date":"2022-04-22","current":4.07951,"twenty":3.019887,"median":3.08421,"eighty":3.399367,"marketCap":2988000000},{"date":"2022-04-29","current":3.571796,"twenty":3.026009,"median":3.085328,"eighty":3.477542,"marketCap":2940000000},{"date":"2022-05-06","current":3.263594,"twenty":3.031504,"median":3.09265,"eighty":3.493088,"marketCap":2664000000},{"date":"2022-05-13","current":3.143427,"twenty":3.035242,"median":3.09769,"eighty":3.485326,"marketCap":2520000000},{"date":"2022-05-20","current":3.07041,"twenty":3.035441,"median":3.097758,"eighty":3.465867,"marketCap":2496000000},{"date":"2022-05-27","current":2.98443,"twenty":3.035441,"median":3.088728,"eighty":3.462888,"marketCap":2424000000},{"date":"2022-06-02","current":2.939106,"twenty":3.021942,"median":3.085054,"eighty":3.431426,"marketCap":2400000000},{"date":"2022-06-10","current":2.973794,"twenty":2.982303,"median":3.083777,"eighty":3.409879,"marketCap":2412000000},{"date":"2022-06-17","current":3.080737,"twenty":3.007315,"median":3.08419,"eighty":3.371752,"marketCap":2496000000},{"date":"2022-06-24","current":3.06852,"twenty":3.014406,"median":3.083202,"eighty":3.360657,"marketCap":2496000000},{"date":"2022-06-30","current":3.251147,"twenty":3.016599,"median":3.083777,"eighty":3.351748,"marketCap":2640000000},{"date":"2022-07-08","current":3.60211,"twenty":3.020915,"median":3.08423,"eighty":3.361262,"marketCap":2928000000},{"date":"2022-07-15","current":4.008326,"twenty":3.027529,"median":3.086261,"eighty":3.451408,"marketCap":3228000000},{"date":"2022-07-22","current":4.318411,"twenty":3.033373,"median":3.09265,"eighty":3.49726,"marketCap":3480000000},{"date":"2022-07-29","current":4.863448,"twenty":3.035361,"median":3.097758,"eighty":3.546777,"marketCap":3924000000},{"date":"2022-08-05","current":4.905688,"twenty":3.036091,"median":3.101904,"eighty":3.580903,"marketCap":3948000000},{"date":"2022-08-12","current":4.6012,"twenty":3.037038,"median":3.106013,"eighty":3.666636,"marketCap":3708000000},{"date":"2022-08-19","current":4.452186,"twenty":3.040477,"median":3.112883,"eighty":3.729502,"marketCap":3552000000},{"date":"2022-08-26","current":3.911622,"twenty":3.044219,"median":3.126021,"eighty":3.873994,"marketCap":3096000000},{"date":"2022-09-02","current":3.880069,"twenty":3.045343,"median":3.141593,"eighty":3.88295,"marketCap":3060000000},{"date":"2022-09-09","current":4.047638,"twenty":3.045411,"median":3.142761,"eighty":3.924432,"marketCap":3180000000},{"date":"2022-09-16","current":5.072048,"twenty":3.045777,"median":3.158523,"eighty":3.970948,"marketCap":3948000000},{"date":"2022-09-23","current":5.45425,"twenty":3.047779,"median":3.175791,"eighty":4.038468,"marketCap":4164000000},{"date":"2022-09-30","current":5.961565,"twenty":3.05007,"median":3.196972,"eighty":4.081074,"marketCap":4560000000},{"date":"2022-10-07","current":5.491231,"twenty":3.050493,"median":3.247251,"eighty":4.28814,"marketCap":4200000000},{"date":"2022-10-14","current":5.867248,"twenty":3.052129,"median":3.263594,"eighty":4.351838,"marketCap":4440000000},{"date":"2022-10-21","current":6.498475,"twenty":3.052461,"median":3.314568,"eighty":4.502258,"marketCap":4884000000},{"date":"2022-10-28","current":6.253718,"twenty":3.053458,"median":3.363075,"eighty":4.70684,"marketCap":4692000000},{"date":"2022-11-04","current":6.17761,"twenty":3.054733,"median":3.433657,"eighty":4.84849,"marketCap":4680000000},{"date":"2022-11-11","current":6.515546,"twenty":3.054806,"median":3.465867,"eighty":4.896057,"marketCap":4980000000},{"date":"2022-11-18","current":6.270125,"twenty":3.055128,"median":3.497819,"eighty":5.051378,"marketCap":4776000000},{"date":"2022-11-25","current":7.73411,"twenty":3.056488,"median":3.542161,"eighty":5.163935,"marketCap":4656000000},{"date":"2022-12-02","current":7.328562,"twenty":3.058849,"median":3.551836,"eighty":5.566893,"marketCap":4488000000},{"date":"2022-12-09","current":6.833992,"twenty":3.059581,"median":3.577723,"eighty":5.73058,"marketCap":4224000000},{"date":"2022-12-16","current":7.686756,"twenty":3.060626,"median":3.629776,"eighty":5.81812,"marketCap":4740000000},{"date":"2022-12-23","current":6.80893,"twenty":3.062656,"median":3.677232,"eighty":5.867319,"marketCap":4200000000},{"date":"2022-12-30","current":6.861743,"twenty":3.066808,"median":3.695222,"eighty":5.901671,"marketCap":4284000000},{"date":"2023-01-06","current":6.73489,"twenty":3.068389,"median":3.735955,"eighty":5.984821,"marketCap":4248000000},{"date":"2023-01-13","current":6.683177,"twenty":3.069116,"median":3.809806,"eighty":6.08742,"marketCap":4296000000},{"date":"2023-01-20","current":7.851972,"twenty":3.070051,"median":3.837874,"eighty":6.222956,"marketCap":5004000000},{"date":"2023-01-27","current":7.850366,"twenty":3.07041,"median":3.853619,"eighty":6.253718,"marketCap":5004000000},{"date":"2023-02-03","current":7.304244,"twenty":3.071103,"median":3.882563,"eighty":6.358915,"marketCap":4680000000},{"date":"2023-02-10","current":7.725241,"twenty":3.076799,"median":3.914629,"eighty":6.515546,"marketCap":4920000000},{"date":"2023-02-17","current":7.799009,"twenty":3.077412,"median":3.963034,"eighty":6.637984,"marketCap":4920000000},{"date":"2023-02-24","current":8.742864,"twenty":3.080737,"median":3.980653,"eighty":6.700146,"marketCap":5448000000},{"date":"2023-03-03","current":8.552911,"twenty":3.081058,"median":4.024712,"eighty":6.79379,"marketCap":5364000000},{"date":"2023-03-10","current":8.577957,"twenty":8.57031,"median":8.577957,"eighty":8.809273,"marketCap":5340000000},{"date":"2023-03-17","current":8.705764,"twenty":5.850456,"median":9.272184,"eighty":13.780631,"marketCap":5472000000},{"date":"2023-03-24","current":8.021825,"twenty":5.851605,"median":9.261748,"eighty":13.755017,"marketCap":5100000000},{"date":"2023-03-31","current":8.578096,"twenty":5.86724,"median":9.242735,"eighty":13.732548,"marketCap":5412000000},{"date":"2023-04-06","current":8.126854,"twenty":5.867245,"median":9.235536,"eighty":13.729396,"marketCap":5124000000},{"date":"2023-04-14","current":8.232919,"twenty":5.867284,"median":9.226374,"eighty":13.725034,"marketCap":5196000000},{"date":"2023-04-21","current":8.960047,"twenty":5.869184,"median":9.218144,"eighty":13.721001,"marketCap":5652000000},{"date":"2023-04-28","current":9.065596,"twenty":5.876819,"median":9.199833,"eighty":13.718218,"marketCap":5676000000},{"date":"2023-05-05","current":7.467143,"twenty":5.877799,"median":9.197856,"eighty":13.717393,"marketCap":5364000000},{"date":"2023-05-12","current":7.636665,"twenty":5.884464,"median":9.190912,"eighty":13.705931,"marketCap":5448000000},{"date":"2023-05-19","current":7.813824,"twenty":5.886121,"median":9.164568,"eighty":13.691785,"marketCap":5496000000},{"date":"2023-05-25","current":7.696281,"twenty":5.886399,"median":9.126051,"eighty":13.688575,"marketCap":5388000000},{"date":"2023-06-02","current":7.288362,"twenty":5.888074,"median":9.102056,"eighty":13.672618,"marketCap":5088000000},{"date":"2023-06-09","current":7.281679,"twenty":5.88968,"median":9.095239,"eighty":13.638415,"marketCap":5076000000},{"date":"2023-06-16","current":7.697258,"twenty":5.89073,"median":9.085107,"eighty":13.609031,"marketCap":5340000000},{"date":"2023-06-23","current":8.296018,"twenty":5.892357,"median":9.081227,"eighty":13.583215,"marketCap":5724000000},{"date":"2023-06-30","current":9.547651,"twenty":5.894902,"median":9.079468,"eighty":13.553934,"marketCap":6528000000},{"date":"2023-07-07","current":8.704642,"twenty":5.896097,"median":9.073587,"eighty":13.533355,"marketCap":5940000000},{"date":"2023-07-14","current":8.757603,"twenty":5.897112,"median":9.060516,"eighty":13.513352,"marketCap":6060000000},{"date":"2023-07-21","current":8.554576,"twenty":5.897789,"median":9.052251,"eighty":13.501108,"marketCap":5892000000},{"date":"2023-07-28","current":9.366048,"twenty":5.898608,"median":9.052372,"eighty":13.473275,"marketCap":6444000000},{"date":"2023-08-04","current":9.280855,"twenty":5.899407,"median":9.057441,"eighty":13.448966,"marketCap":6396000000},{"date":"2023-08-11","current":10.454282,"twenty":5.900122,"median":9.063741,"eighty":13.44219,"marketCap":7164000000},{"date":"2023-08-18","current":10.388571,"twenty":5.901636,"median":9.068513,"eighty":13.436731,"marketCap":7068000000},{"date":"2023-08-25","current":11.247263,"twenty":5.90506,"median":9.076844,"eighty":13.424306,"marketCap":7656000000},{"date":"2023-09-01","current":11.32365,"twenty":5.907346,"median":9.079853,"eighty":13.414158,"marketCap":7740000000},{"date":"2023-09-08","current":10.996651,"twenty":5.907815,"median":9.084711,"eighty":13.408014,"marketCap":7428000000},{"date":"2023-09-15","current":11.42327,"twenty":5.907825,"median":9.087895,"eighty":13.397081,"marketCap":7776000000},{"date":"2023-09-22","current":12.323319,"twenty":5.907825,"median":9.087895,"eighty":13.383784,"marketCap":8352000000},{"date":"2023-09-29","current":12.86784,"twenty":5.907828,"median":9.090286,"eighty":13.364178,"marketCap":8736000000},{"date":"2023-10-06","current":12.909374,"twenty":5.907828,"median":9.090286,"eighty":13.364178,"marketCap":8760000000},{"date":"2023-10-13","current":12.875554,"twenty":5.907828,"median":9.090286,"eighty":13.364178,"marketCap":8724000000},{"date":"2023-10-20","current":13.019588,"twenty":5.907965,"median":9.092762,"eighty":13.375668,"marketCap":8808000000},{"date":"2023-10-27","current":13.309104,"twenty":5.907828,"median":9.090286,"eighty":13.378541,"marketCap":9000000000},{"date":"2023-11-03","current":12.689808,"twenty":5.907828,"median":9.090286,"eighty":13.378541,"marketCap":8604000000},{"date":"2023-11-10","current":11.701139,"twenty":5.907828,"median":9.090286,"eighty":13.378541,"marketCap":7932000000},{"date":"2023-11-17","current":11.228127,"twenty":5.907828,"median":9.090286,"eighty":13.378541,"marketCap":7680000000},{"date":"2023-11-24","current":10.99724,"twenty":5.907828,"median":9.090286,"eighty":13.378541,"marketCap":7584000000},{"date":"2023-12-01","current":9.690352,"twenty":5.907828,"median":9.090286,"eighty":13.364178,"marketCap":7260000000},{"date":"2023-12-08","current":9.761842,"twenty":5.907828,"median":9.090286,"eighty":13.361597,"marketCap":7284000000},{"date":"2023-12-15","current":9.801733,"twenty":5.907828,"median":9.090286,"eighty":13.361597,"marketCap":7356000000},{"date":"2023-12-22","current":9.872287,"twenty":5.907828,"median":9.090286,"eighty":13.361597,"marketCap":7404000000},{"date":"2023-12-29","current":9.931337,"twenty":5.907828,"median":9.090286,"eighty":13.361597,"marketCap":7488000000},{"date":"2024-01-05","current":8.8959,"twenty":5.907828,"median":9.080238,"eighty":13.348918,"marketCap":6660000000},{"date":"2024-01-12","current":8.955247,"twenty":5.907828,"median":9.076844,"eighty":13.348918,"marketCap":6708000000},{"date":"2024-01-19","current":8.823185,"twenty":5.907828,"median":9.061887,"eighty":13.348918,"marketCap":6600000000},{"date":"2024-01-26","current":8.938182,"twenty":5.907828,"median":9.05213,"eighty":13.348918,"marketCap":6660000000},{"date":"2024-02-02","current":8.885091,"twenty":5.907828,"median":9.026872,"eighty":13.348918,"marketCap":6612000000},{"date":"2024-02-09","current":8.937827,"twenty":5.908238,"median":9.026543,"eighty":13.306889,"marketCap":6684000000},{"date":"2024-02-16","current":9.096324,"twenty":5.907965,"median":9.019279,"eighty":13.30335,"marketCap":6804000000},{"date":"2024-02-23","current":8.983251,"twenty":5.907965,"median":9.013503,"eighty":13.28721,"marketCap":6684000000},{"date":"2024-03-01","current":8.752002,"twenty":5.908102,"median":8.993407,"eighty":13.270609,"marketCap":6516000000},{"date":"2024-03-08","current":8.055352,"twenty":5.908102,"median":8.983251,"eighty":13.205617,"marketCap":6000000000},{"date":"2024-03-15","current":7.885114,"twenty":5.908102,"median":8.960047,"eighty":13.183848,"marketCap":5868000000},{"date":"2024-03-22","current":7.973031,"twenty":5.908102,"median":8.938479,"eighty":13.151959,"marketCap":5928000000},{"date":"2024-03-28","current":7.807111,"twenty":5.908102,"median":8.9293,"eighty":13.147044,"marketCap":5784000000},{"date":"2024-04-05","current":7.777054,"twenty":5.907825,"median":8.916244,"eighty":13.120589,"marketCap":5760000000},{"date":"2024-04-12","current":7.918378,"twenty":5.907828,"median":8.902799,"eighty":13.117083,"marketCap":5868000000},{"date":"2024-04-19","current":7.795489,"twenty":5.907828,"median":8.88902,"eighty":13.112616,"marketCap":5772000000},{"date":"2024-04-26","current":7.642844,"twenty":5.908102,"median":8.885091,"eighty":13.111205,"marketCap":5652000000},{"date":"2024-05-03","current":7.323503,"twenty":5.908102,"median":8.87421,"eighty":13.106287,"marketCap":5832000000},{"date":"2024-05-10","current":7.276092,"twenty":5.908102,"median":8.863467,"eighty":13.049127,"marketCap":5808000000},{"date":"2024-05-17","current":7.497562,"twenty":5.908102,"median":8.856407,"eighty":13.024638,"marketCap":5976000000},{"date":"2024-05-24","current":7.212927,"twenty":5.908102,"median":8.840924,"eighty":12.872468,"marketCap":5736000000},{"date":"2024-05-31","current":7.235743,"twenty":5.908102,"median":8.808811,"eighty":12.70904,"marketCap":5760000000},{"date":"2024-06-07","current":7.048516,"twenty":5.908102,"median":8.761182,"eighty":12.578778,"marketCap":5604000000},{"date":"2024-06-14","current":6.919017,"twenty":5.908102,"median":8.743979,"eighty":12.174921,"marketCap":5496000000},{"date":"2024-06-21","current":6.933532,"twenty":5.908102,"median":8.705764,"eighty":11.838856,"marketCap":5496000000},{"date":"2024-06-28","current":6.830395,"twenty":5.908102,"median":8.610313,"eighty":11.484074,"marketCap":5412000000},{"date":"2024-07-05","current":6.922769,"twenty":5.908102,"median":8.582293,"eighty":11.383422,"marketCap":5484000000},{"date":"2024-07-12","current":7.003371,"twenty":5.908102,"median":8.561549,"eighty":11.239609,"marketCap":5556000000},{"date":"2024-07-19","current":6.564592,"twenty":5.908102,"median":8.520153,"eighty":11.110964,"marketCap":5208000000},{"date":"2024-07-26","current":6.630713,"twenty":5.908102,"median":8.492083,"eighty":10.960477,"marketCap":5280000000},{"date":"2024-08-02","current":6.93615,"twenty":5.908102,"median":8.419037,"eighty":10.801914,"marketCap":5520000000},{"date":"2024-08-09","current":7.010059,"twenty":5.908102,"median":8.399381,"eighty":10.711423,"marketCap":5616000000},{"date":"2024-08-16","current":6.827661,"twenty":5.908102,"median":8.32377,"eighty":10.608394,"marketCap":5472000000},{"date":"2024-08-23","current":6.724375,"twenty":5.908102,"median":8.247925,"eighty":10.483361,"marketCap":5412000000},{"date":"2024-08-30","current":6.798016,"twenty":5.908102,"median":8.232919,"eighty":10.398189,"marketCap":5508000000},{"date":"2024-09-06","current":6.73553,"twenty":5.908102,"median":8.184266,"eighty":10.381859,"marketCap":5460000000},{"date":"2024-09-13","current":6.619628,"twenty":5.908102,"median":8.116199,"eighty":10.339667,"marketCap":5352000000},{"date":"2024-09-20","current":6.594921,"twenty":5.907965,"median":8.080991,"eighty":10.317264,"marketCap":5364000000},{"date":"2024-09-27","current":6.790144,"twenty":5.907965,"median":8.057899,"eighty":10.264779,"marketCap":5556000000},{"date":"2024-10-04","current":6.89479,"twenty":5.907965,"median":7.997969,"eighty":10.241431,"marketCap":5616000000},{"date":"2024-10-10","current":6.996238,"twenty":5.908102,"median":7.976072,"eighty":10.234187,"marketCap":5664000000},{"date":"2024-10-18","current":6.797226,"twenty":5.907965,"median":7.927006,"eighty":10.208492,"marketCap":5472000000},{"date":"2024-10-25","current":6.544235,"twenty":5.907965,"median":7.86857,"eighty":10.054067,"marketCap":5268000000},{"date":"2024-11-01","current":6.480238,"twenty":5.907965,"median":7.854599,"eighty":10.009645,"marketCap":5220000000},{"date":"2024-11-08","current":6.529713,"twenty":5.907965,"median":7.83425,"eighty":9.983357,"marketCap":5220000000},{"date":"2024-11-15","current":6.503813,"twenty":5.907965,"median":7.81199,"eighty":9.920484,"marketCap":5160000000},{"date":"2024-11-22","current":6.628629,"twenty":5.907965,"median":7.789035,"eighty":9.846775,"marketCap":5256000000},{"date":"2024-11-29","current":6.526405,"twenty":5.907965,"median":7.763828,"eighty":9.798925,"marketCap":5172000000},{"date":"2024-12-06","current":6.214224,"twenty":5.907965,"median":7.730753,"eighty":9.759486,"marketCap":5184000000},{"date":"2024-12-13","current":6.291883,"twenty":5.907965,"median":7.704816,"eighty":9.699221,"marketCap":5244000000},{"date":"2024-12-20","current":6.18184,"twenty":5.907965,"median":7.66977,"eighty":9.655807,"marketCap":5124000000},{"date":"2024-12-27","current":6.331526,"twenty":5.907965,"median":7.649899,"eighty":9.620141,"marketCap":5244000000},{"date":"2025-01-03","current":6.180588,"twenty":5.907965,"median":7.635384,"eighty":9.577292,"marketCap":5124000000},{"date":"2025-01-10","current":6.145978,"twenty":5.907965,"median":7.579819,"eighty":9.547528,"marketCap":5076000000},{"date":"2025-01-17","current":6.126504,"twenty":5.907965,"median":7.496592,"eighty":9.52622,"marketCap":5064000000},{"date":"2025-01-24","current":6.045073,"twenty":5.907965,"median":7.470962,"eighty":9.506587,"marketCap":5028000000},{"date":"2025-01-28","current":6.059423,"twenty":5.908102,"median":7.467143,"eighty":9.499785,"marketCap":5064000000},{"date":"2025-02-07","current":6.091077,"twenty":5.907828,"median":7.381047,"eighty":9.482686,"marketCap":5064000000},{"date":"2025-02-14","current":6.076722,"twenty":5.907828,"median":7.328562,"eighty":9.452411,"marketCap":5040000000},{"date":"2025-02-21","current":6.014797,"twenty":5.907828,"median":7.304244,"eighty":9.438992,"marketCap":5016000000},{"date":"2025-02-28","current":6.034685,"twenty":5.907828,"median":7.276755,"eighty":9.427204,"marketCap":5016000000},{"date":"2025-03-07","current":5.953036,"twenty":5.907825,"median":7.246074,"eighty":9.415979,"marketCap":4968000000},{"date":"2025-03-14","current":6.065863,"twenty":5.907696,"median":7.214059,"eighty":9.409205,"marketCap":5064000000},{"date":"2025-03-21","current":6.010727,"twenty":5.907696,"median":7.201294,"eighty":9.400662,"marketCap":5016000000},{"date":"2025-03-28","current":6.094959,"twenty":5.907696,"median":7.148522,"eighty":9.39241,"marketCap":5076000000},{"date":"2025-04-03","current":6.150456,"twenty":5.907696,"median":7.114024,"eighty":9.383677,"marketCap":5124000000},{"date":"2025-04-11","current":6.017057,"twenty":5.907696,"median":7.048471,"eighty":9.326743,"marketCap":4968000000},{"date":"2025-04-17","current":5.994579,"twenty":5.907812,"median":7.010059,"eighty":9.315139,"marketCap":4956000000},{"date":"2025-04-25","current":6.055424,"twenty":5.907579,"median":6.987335,"eighty":9.305504,"marketCap":5016000000},{"date":"2025-05-02","current":5.944568,"twenty":5.907696,"median":6.956262,"eighty":9.298964,"marketCap":5076000000},{"date":"2025-05-09","current":5.889172,"twenty":5.903077,"median":6.932017,"eighty":9.283431,"marketCap":5064000000},{"date":"2025-05-16","current":5.85529,"twenty":5.897789,"median":6.922769,"eighty":9.275995,"marketCap":5076000000},{"date":"2025-05-23","current":5.810226,"twenty":5.893097,"median":6.89479,"eighty":9.256777,"marketCap":5052000000},{"date":"2025-05-30","current":5.771053,"twenty":5.887672,"median":6.861743,"eighty":9.225288,"marketCap":5040000000},{"date":"2025-06-06","current":5.728955,"twenty":5.876632,"median":6.833992,"eighty":9.199477,"marketCap":5016000000}],"updateTime":1749337190048}}}