HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA SCE GROUP

0.108

0.000

Volume:1.79M

Turnover:191.36K

Market Cap:456.08M

PE:-0.05

High:0.108

Open:0.105

Low:0.105

Close:0.108

Loading ...

Overview Company News Filings

BRIEF-China SCE Says Application For Appointment Of Liquidators Filed In Court

China SCE Group Opposes Liquidation Application by Offshore Creditors, Seeks Legal Measures to Protect Stakeholders

China SCE - Liquidation Application by Arkkan Opportunities Fund to Non-Payment of Interest in US$10.4 Mln, US$3 Mln

THOMSON REUTERS

China SCE Group - Will Seek Legal Measures to Firmly Oppose Liquidation Application

THOMSON REUTERS

China SCE Group - Application for Appointment of Liquidators Filed in Eastern Caribbean Supreme Court in High Court of Justice, Virgin Islands

THOMSON REUTERS

China SCE Group Holdings Ltd. Conducted Annual General Meeting

BRIEF-China SCE Group Posts FY Loss Attributable Of RMB7.86 Bln

China SCE Group - FY Loss Attributable RMB7.86 Bln

THOMSON REUTERS

China Mulls $6.8 Billion Funding Plan To Help Vanke Repay Debt

BRIEF-China Sce Group Says Chen Yuanlai Resigns As Executive Director

China SCE Group - Resignation of Chen Yuanlai as Executive Director

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01966/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01966","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01966\",,,,,undefined,":{"symbol":"01966","market":"HK","secType":"STK","nameCN":"CHINA SCE GROUP","latestPrice":0.108,"timestamp":1749197316031,"preClose":0.108,"halted":0,"volume":1791000,"delay":0,"floatShares":4222986126,"shares":4222986126,"eps":-2.0329006223569936,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:08:36","open":0.105,"high":0.108,"low":0.105,"amount":191355,"amplitude":0.027778,"askPrice":0.108,"askSize":57000,"bidPrice":0.106,"bidSize":192000,"shortable":0,"etf":0,"ttmEps":-2.0329006223569936,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1265299200000,"exchange":"SEHK","adjPreClose":0.108,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.398563173370441,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01966\",,,,,undefined,":{"symbol":"01966","floatShares":4222986126,"roa":"1.82%","roe":"-51.10%","lyrEps":-2.032901,"volumeRatio":1.398563173370441,"shares":4222986126,"dividePrice":0,"high":0.108,"amplitude":0.027778,"preClose":0.108,"low":0.105,"week52Low":0.103,"pbRate":"0.25","psRate":"0.01","week52High":0.4,"institutionHeld":0,"latestPrice":0.108,"committee":0.542169,"eps":-2.0329006223569936,"divideRate":0,"volume":1791000,"delay":0,"ttmEps":-2.0329006223569936,"open":0.105,"prevYearClose":0.156,"prevWeekClose":0.11,"prevMonthClose":0.11,"prevQuarterClose":0.137,"fiveDayClose":0.11,"twentyDayClose":0.111,"sixtyDayClose":0.136},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01966\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541314851","title":"BRIEF-China SCE Says Application For Appointment Of Liquidators Filed In Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2541314851","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541314851?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:53","pubTimestamp":1749207209,"startTime":"0","endTime":"0","summary":"BRIEF-China SCE Says Application For Appointment Of Liquidators Filed In Court June 6 (Reuters) - China SCE Group Holdings Ltd 1966.HK:APPLICATION FOR APPOINTMENT OF LIQUIDATORS FILED IN EASTERN CARIB","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","BK1555","01966"],"gpt_icon":0},{"id":"2541199859","title":"China SCE Group Opposes Liquidation Application by Offshore Creditors, Seeks Legal Measures to Protect Stakeholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2541199859","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541199859?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:36","pubTimestamp":1749206187,"startTime":"0","endTime":"0","summary":"China SCE Group Holdings Ltd. is currently navigating a challenging financial situation, as an application for the appointment of liquidators has been filed against its wholly-owned subsidiary, Affluent Way International Limited, in the Eastern Caribbean Supreme Court. The Liquidation Application, submitted by Arkkan Opportunities Fund Ltd, pertains to the non-payment of principal and interest totaling over US$13 million. Despite this development, China SCE Group Holdings Ltd. believes that the Liquidation Application will not significantly impact its operations at this stage. The company is actively working with its advisers to devise a comprehensive solution aimed at ensuring sustainable operations and protecting the interests of all stakeholders. Moreover, the board of directors is determined to oppose the Liquidation Application through legal measures, emphasizing its commitment to safeguarding the company's rights and maintaining stakeholder value. Shareholders and investors are a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL503Pyn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","BK1555","01966"],"gpt_icon":0},{"id":"2541859128","title":"China SCE - Liquidation Application by Arkkan Opportunities Fund to Non-Payment of Interest in US$10.4 Mln, US$3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541859128?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:35","pubTimestamp":1749206114,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90E5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01966","BK1240","BK1555"],"gpt_icon":0},{"id":"2541585912","title":"China SCE Group - Will Seek Legal Measures to Firmly Oppose Liquidation Application","url":"https://stock-news.laohu8.com/highlight/detail?id=2541585912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541585912?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:35","pubTimestamp":1749206114,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90E5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","01966","BK1555"],"gpt_icon":0},{"id":"2541123859","title":"China SCE Group - Application for Appointment of Liquidators Filed in Eastern Caribbean Supreme Court in High Court of Justice, Virgin Islands","url":"https://stock-news.laohu8.com/highlight/detail?id=2541123859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541123859?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:35","pubTimestamp":1749206114,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","01966","BK1555"],"gpt_icon":0},{"id":"2539229109","title":"China SCE Group Holdings Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539229109","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539229109?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:11","pubTimestamp":1748603495,"startTime":"0","endTime":"0","summary":"China SCE Group Holdings Ltd. held its Annual General Meeting on 30 May 2025, where all proposed resolutions were approved by shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China SCE Group Holdings Ltd. published the original content used to generate this news brief on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLbRlltH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1555","01966","BK1240"],"gpt_icon":0},{"id":"2523993491","title":"BRIEF-China SCE Group Posts FY Loss Attributable Of RMB7.86 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993491","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993491?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:29","pubTimestamp":1743409758,"startTime":"0","endTime":"0","summary":"BRIEF-China SCE Group Posts FY Loss Attributable Of RMB7.86 BlnMarch 31 (Reuters) - China SCE Group Holdings Ltd 1966.HK:FY LOSS ATTRIBUTABLE RMB7.86 BILLIONFY REVENUE RMB40.77 BILLIONFurther company coverage: 1966.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC012:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01966","BK1555","BK1240"],"gpt_icon":0},{"id":"2522573645","title":"China SCE Group - FY Loss Attributable RMB7.86 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573645","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573645?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:00","pubTimestamp":1743163228,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","01966","BK1555"],"gpt_icon":0},{"id":"2510457133","title":"China Mulls $6.8 Billion Funding Plan To Help Vanke Repay Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2510457133","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510457133?lang=en_us&edition=fundamental","pubTime":"2025-02-12 16:00","pubTimestamp":1739347253,"startTime":"0","endTime":"0","summary":"Feb 12  - Chinese authorities are exploring a plan to help China Vanke plug a funding gap of about 50 billion yuan  this year, which will aid the property developer to repay its public and private debt, Bloomberg News reported on Wednesday.As part of the proposal, regulators will allocate 20 billion yuan in special local government bonds to buy unsold properties and vacant land from Vanke, the report added, citing people familiar with the matter.Vanke and its affiliates will also be allowed to t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30HS:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"China Mulls $6.8 Billion Funding Plan To Help Vanke Repay Debt","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01516","01966","02202","02048","BK0086","03883","03990","BK0196","LU1328615791.USD","BK0187","00813","00884","06049","BK0174","BK0273","02168","09928","LU1064130708.USD","BK0188","00873","BK0178","03900","03383","BK0157","00864","00496","02777","01638","LU2148510915.USD","LU1064131003.USD","01918","01628","02669","BK0028","01030","01908","BK0180","01233","02007"],"gpt_icon":1},{"id":"2505376508","title":"BRIEF-China Sce Group Says Chen Yuanlai Resigns As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2505376508","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505376508?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:36","pubTimestamp":1737715016,"startTime":"0","endTime":"0","summary":"BRIEF-China Sce Group Says Chen Yuanlai Resigns As Executive DirectorJan 24 (Reuters) - China SCE Group Holdings Ltd 1966.HK:RESIGNATION OF CHEN YUANLAI AS EXECUTIVE DIRECTORFurther company coverage: 1966.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1555","BK1240","01966"],"gpt_icon":0},{"id":"2505836236","title":"China SCE Group -  Resignation of Chen Yuanlai as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2505836236","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505836236?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:25","pubTimestamp":1737710713,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1555","01966","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01966\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01966","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"01966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01966\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.05,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-07-04","value":0.05,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-10","value":0.14,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-09","value":0.06,"currency":"HKD"},{"executeDate":"2018-05-08","recordDate":"2018-05-09","paymentDate":"2018-07-11","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01966\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01966\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01966","date":"2025-06-06","current":-0.053027,"percent":0.311889,"low":-0.75116,"twenty":-0.066524,"median":1.473191,"eighty":3.298994,"high":114.598079,"avg":7.875185,"sd":22.436249,"marketCap":456082501},"quantilePoints":[{"date":"2020-06-12","current":3.708882,"twenty":3.652347,"median":3.958577,"eighty":4.985386,"marketCap":14386538827},{"date":"2020-06-19","current":3.917373,"twenty":3.654507,"median":3.910227,"eighty":4.975438,"marketCap":15222965503},{"date":"2020-06-26","current":3.705487,"twenty":3.66026,"median":3.888426,"eighty":4.957788,"marketCap":14386538827},{"date":"2020-07-03","current":4.076218,"twenty":3.649778,"median":3.888426,"eighty":4.938958,"marketCap":15850285510},{"date":"2020-07-10","current":4.186864,"twenty":3.659748,"median":3.911131,"eighty":4.930685,"marketCap":16435784183},{"date":"2020-07-17","current":3.956852,"twenty":3.663671,"median":3.94519,"eighty":4.918757,"marketCap":15557536173},{"date":"2020-07-24","current":3.854937,"twenty":3.672923,"median":3.938976,"eighty":4.90894,"marketCap":15097501501},{"date":"2020-07-31","current":3.8081,"twenty":3.681238,"median":3.917373,"eighty":4.906405,"marketCap":15001616166},{"date":"2020-08-07","current":3.782685,"twenty":3.686861,"median":3.902612,"eighty":4.895993,"marketCap":14917573499},{"date":"2020-08-14","current":4.070827,"twenty":3.689658,"median":3.910227,"eighty":4.876438,"marketCap":16094170845},{"date":"2020-08-21","current":4.326334,"twenty":3.69251,"median":3.923935,"eighty":4.875018,"marketCap":17985130866},{"date":"2020-08-28","current":4.102255,"twenty":3.693599,"median":3.94519,"eighty":4.86353,"marketCap":17186725524},{"date":"2020-09-04","current":3.928467,"twenty":3.695743,"median":3.946354,"eighty":4.830728,"marketCap":16514384183},{"date":"2020-09-11","current":3.614715,"twenty":3.69251,"median":3.932761,"eighty":4.82246,"marketCap":15211722835},{"date":"2020-09-18","current":3.688793,"twenty":3.686821,"median":3.92292,"eighty":4.811017,"marketCap":15673957507},{"date":"2020-09-25","current":3.445563,"twenty":3.671589,"median":3.910227,"eighty":4.788676,"marketCap":14524138827},{"date":"2020-09-30","current":3.449142,"twenty":3.661724,"median":3.891711,"eighty":4.770792,"marketCap":14608581494},{"date":"2020-10-09","current":3.557423,"twenty":3.640885,"median":3.880181,"eighty":4.750924,"marketCap":15284122835},{"date":"2020-10-16","current":3.509728,"twenty":3.621164,"median":3.853956,"eighty":4.734458,"marketCap":15073016166},{"date":"2020-10-23","current":3.465032,"twenty":3.611932,"median":3.841825,"eighty":4.723369,"marketCap":14904130831},{"date":"2020-10-30","current":3.258394,"twenty":3.598243,"median":3.836506,"eighty":4.720935,"marketCap":14017482821},{"date":"2020-11-06","current":3.424457,"twenty":3.581599,"median":3.809785,"eighty":4.699813,"marketCap":14904130831},{"date":"2020-11-13","current":3.363425,"twenty":3.57105,"median":3.806638,"eighty":4.683304,"marketCap":14650802828},{"date":"2020-11-20","current":3.294301,"twenty":3.556555,"median":3.798114,"eighty":4.653124,"marketCap":14439696159},{"date":"2020-11-27","current":3.446845,"twenty":3.544589,"median":3.793154,"eighty":4.614469,"marketCap":15073016166},{"date":"2020-12-04","current":3.316774,"twenty":3.530062,"median":3.781231,"eighty":4.600132,"marketCap":14608581494},{"date":"2020-12-11","current":3.142157,"twenty":3.501828,"median":3.776243,"eighty":4.599109,"marketCap":13806376152},{"date":"2020-12-18","current":3.089104,"twenty":3.483757,"median":3.770773,"eighty":4.595152,"marketCap":13595269483},{"date":"2020-12-24","current":3.018836,"twenty":3.464894,"median":3.754455,"eighty":4.586518,"marketCap":13299720147},{"date":"2020-12-31","current":3.065498,"twenty":3.457716,"median":3.749663,"eighty":4.557741,"marketCap":13510826816},{"date":"2021-01-08","current":2.895724,"twenty":2.930395,"median":2.992478,"eighty":3.016109,"marketCap":12877506809},{"date":"2021-01-15","current":2.890331,"twenty":2.908884,"median":2.970416,"eighty":3.008755,"marketCap":12835285475},{"date":"2021-01-22","current":2.986665,"twenty":2.926686,"median":2.986665,"eighty":3.037143,"marketCap":13257498813},{"date":"2021-01-29","current":2.764069,"twenty":2.908884,"median":2.969743,"eighty":3.016109,"marketCap":12370850803},{"date":"2021-02-05","current":2.818687,"twenty":2.828028,"median":2.938887,"eighty":3.008755,"marketCap":12539736138},{"date":"2021-02-11","current":2.833606,"twenty":2.823845,"median":2.931129,"eighty":3.001361,"marketCap":12624178806},{"date":"2021-02-19","current":2.841842,"twenty":2.826359,"median":2.917657,"eighty":2.99546,"marketCap":12666400140},{"date":"2021-02-26","current":3.047469,"twenty":2.830479,"median":2.928592,"eighty":3.01271,"marketCap":13553048149},{"date":"2021-03-05","current":3.026576,"twenty":2.835253,"median":2.932705,"eighty":3.047155,"marketCap":13426384148},{"date":"2021-03-12","current":3.146294,"twenty":2.843913,"median":2.966444,"eighty":3.064764,"marketCap":13933040154},{"date":"2021-03-19","current":3.271328,"twenty":2.852986,"median":2.975145,"eighty":3.091609,"marketCap":14481917493},{"date":"2021-03-26","current":3.257095,"twenty":2.856541,"median":2.994341,"eighty":3.120459,"marketCap":14355253492},{"date":"2021-04-01","current":3.402187,"twenty":2.858103,"median":3.009743,"eighty":3.192185,"marketCap":15326344169},{"date":"2021-04-09","current":3.357287,"twenty":2.864518,"median":3.01824,"eighty":3.214842,"marketCap":15157458834},{"date":"2021-04-16","current":3.335307,"twenty":2.871737,"median":3.046685,"eighty":3.262788,"marketCap":15115237500},{"date":"2021-04-23","current":3.382739,"twenty":2.878187,"median":3.054878,"eighty":3.308615,"marketCap":15368565503},{"date":"2021-04-30","current":3.368852,"twenty":2.88667,"median":3.068421,"eighty":3.333039,"marketCap":15368565503},{"date":"2021-05-07","current":3.25521,"twenty":2.893567,"median":3.082128,"eighty":3.335155,"marketCap":14946352165},{"date":"2021-05-14","current":3.128509,"twenty":2.908884,"median":3.107295,"eighty":3.333039,"marketCap":14355253492},{"date":"2021-05-21","current":3.155244,"twenty":2.921347,"median":3.115476,"eighty":3.331623,"marketCap":14481917493},{"date":"2021-05-28","current":3.215549,"twenty":2.92825,"median":3.120954,"eighty":3.331313,"marketCap":14904130831},{"date":"2021-06-04","current":3.294934,"twenty":2.930632,"median":3.13636,"eighty":3.330844,"marketCap":15199680168},{"date":"2021-06-11","current":3.258562,"twenty":2.931759,"median":3.147566,"eighty":3.330844,"marketCap":15030794832},{"date":"2021-06-18","current":3.063729,"twenty":2.933941,"median":3.14421,"eighty":3.329052,"marketCap":14017482821},{"date":"2021-06-25","current":2.991787,"twenty":2.944247,"median":3.135565,"eighty":3.32033,"marketCap":13679712151},{"date":"2021-07-02","current":2.923023,"twenty":2.938887,"median":3.123179,"eighty":3.31008,"marketCap":13341941480},{"date":"2021-07-09","current":2.768546,"twenty":2.926883,"median":3.119221,"eighty":3.307638,"marketCap":12624178806},{"date":"2021-07-16","current":2.963054,"twenty":2.91728,"median":3.111718,"eighty":3.298573,"marketCap":13510826816},{"date":"2021-07-23","current":2.842953,"twenty":2.884366,"median":3.102117,"eighty":3.294934,"marketCap":12961949476},{"date":"2021-07-30","current":2.501174,"twenty":2.858103,"median":3.080548,"eighty":3.289714,"marketCap":11441981459},{"date":"2021-08-06","current":2.608998,"twenty":2.845333,"median":3.071345,"eighty":3.284021,"marketCap":11906416131},{"date":"2021-08-13","current":2.817948,"twenty":2.838471,"median":3.062779,"eighty":3.279358,"marketCap":12877506809},{"date":"2021-08-20","current":2.714771,"twenty":2.832301,"median":3.053646,"eighty":3.277753,"marketCap":12370850803},{"date":"2021-08-27","current":2.657676,"twenty":2.825549,"median":3.046685,"eighty":3.277397,"marketCap":13004170810},{"date":"2021-09-03","current":2.647971,"twenty":2.817948,"median":3.019627,"eighty":3.274214,"marketCap":12961949476},{"date":"2021-09-10","current":2.658385,"twenty":2.804559,"median":3.009743,"eighty":3.273707,"marketCap":13046392144},{"date":"2021-09-17","current":2.32975,"twenty":2.785707,"median":2.996205,"eighty":3.271328,"marketCap":11399760126},{"date":"2021-09-24","current":2.225177,"twenty":2.770639,"median":2.991787,"eighty":3.263833,"marketCap":10893104120},{"date":"2021-09-30","current":2.346694,"twenty":2.727304,"median":2.975145,"eighty":3.260655,"marketCap":11526424127},{"date":"2021-10-08","current":2.329609,"twenty":2.701866,"median":2.969743,"eighty":3.259051,"marketCap":11441981459},{"date":"2021-10-15","current":2.10466,"twenty":2.671066,"median":2.964371,"eighty":3.258487,"marketCap":10344226781},{"date":"2021-10-22","current":2.2773,"twenty":2.657194,"median":2.938979,"eighty":3.257862,"marketCap":11273096124},{"date":"2021-10-29","current":2.077736,"twenty":2.640088,"median":2.931917,"eighty":3.256341,"marketCap":10259784113},{"date":"2021-11-05","current":1.912129,"twenty":2.600032,"median":2.926883,"eighty":3.249608,"marketCap":9457578771},{"date":"2021-11-12","current":1.997791,"twenty":2.555497,"median":2.917469,"eighty":3.236559,"marketCap":9922013443},{"date":"2021-11-19","current":1.88995,"twenty":2.488776,"median":2.890331,"eighty":3.226174,"marketCap":9373136103},{"date":"2021-11-26","current":1.81275,"twenty":2.350476,"median":2.877439,"eighty":3.219125,"marketCap":8993144099},{"date":"2021-12-03","current":1.758435,"twenty":2.329924,"median":2.858103,"eighty":3.215962,"marketCap":8739816096},{"date":"2021-12-10","current":1.831761,"twenty":2.264578,"median":2.854172,"eighty":3.213877,"marketCap":9119808100},{"date":"2021-12-17","current":1.646331,"twenty":2.217247,"median":2.845333,"eighty":3.211102,"marketCap":8190938757},{"date":"2021-12-24","current":1.627804,"twenty":2.19833,"median":2.840156,"eighty":3.209691,"marketCap":8106496089},{"date":"2021-12-31","current":1.598892,"twenty":2.135089,"median":2.836011,"eighty":3.206515,"marketCap":7979832088},{"date":"2022-01-07","current":1.53705,"twenty":1.548853,"median":1.58649,"eighty":1.604586,"marketCap":7642061417},{"date":"2022-01-14","current":1.4405,"twenty":1.523759,"median":1.573249,"eighty":1.601425,"marketCap":7177626746},{"date":"2022-01-21","current":1.589385,"twenty":1.466302,"median":1.560009,"eighty":1.596312,"marketCap":7937610754},{"date":"2022-01-28","current":1.466315,"twenty":1.46941,"median":1.553672,"eighty":1.591468,"marketCap":7304290747},{"date":"2022-02-04","current":1.492474,"twenty":1.471473,"median":1.546769,"eighty":1.589385,"marketCap":7430954748},{"date":"2022-02-11","current":1.658723,"twenty":1.474004,"median":1.550621,"eighty":1.594592,"marketCap":8275381424},{"date":"2022-02-18","current":1.55798,"twenty":1.47614,"median":1.543266,"eighty":1.589385,"marketCap":7810946753},{"date":"2022-02-25","current":1.344128,"twenty":1.474004,"median":1.53705,"eighty":1.587674,"marketCap":6755413408},{"date":"2022-03-04","current":1.301626,"twenty":1.4405,"median":1.520606,"eighty":1.587378,"marketCap":6544306739},{"date":"2022-03-11","current":1.16903,"twenty":1.350005,"median":1.510685,"eighty":1.58649,"marketCap":5868765398},{"date":"2022-03-18","current":1.17371,"twenty":1.301626,"median":1.498149,"eighty":1.572982,"marketCap":5868765398},{"date":"2022-03-25","current":1.131442,"twenty":1.191395,"median":1.484861,"eighty":1.560271,"marketCap":5657658729},{"date":"2022-04-01","current":1.563709,"twenty":1.188804,"median":1.485821,"eighty":1.572982,"marketCap":5910986732},{"date":"2022-04-08","current":1.842145,"twenty":1.190877,"median":1.498149,"eighty":1.587437,"marketCap":6966520077},{"date":"2022-04-14","current":1.889929,"twenty":1.212298,"median":1.510169,"eighty":1.596312,"marketCap":7135405412},{"date":"2022-04-22","current":1.618234,"twenty":1.232738,"median":1.516828,"eighty":1.609965,"marketCap":5995429399},{"date":"2022-04-29","current":1.644705,"twenty":1.26307,"median":1.528885,"eighty":1.609965,"marketCap":5995429399},{"date":"2022-05-06","current":1.494969,"twenty":1.295469,"median":1.529319,"eighty":1.616435,"marketCap":5404330726},{"date":"2022-05-13","current":1.438959,"twenty":1.301626,"median":1.523259,"eighty":1.613126,"marketCap":5108781389},{"date":"2022-05-20","current":1.442505,"twenty":1.316345,"median":1.513194,"eighty":1.605224,"marketCap":5193224057},{"date":"2022-05-27","current":1.361592,"twenty":1.318322,"median":1.503823,"eighty":1.598892,"marketCap":4897674720},{"date":"2022-06-02","current":1.319298,"twenty":1.319102,"median":1.492474,"eighty":1.595452,"marketCap":4771010719},{"date":"2022-06-10","current":1.351736,"twenty":1.317927,"median":1.4805,"eighty":1.590426,"marketCap":4855453387},{"date":"2022-06-17","current":1.212013,"twenty":1.294544,"median":1.471473,"eighty":1.588016,"marketCap":4348797381},{"date":"2022-06-24","current":1.289251,"twenty":1.294544,"median":1.462867,"eighty":1.587437,"marketCap":4644346718},{"date":"2022-06-30","current":1.267993,"twenty":1.286043,"median":1.454907,"eighty":1.586845,"marketCap":4559904050},{"date":"2022-07-08","current":1.032117,"twenty":1.267249,"median":1.442505,"eighty":1.584506,"marketCap":3715477374},{"date":"2022-07-15","current":0.805005,"twenty":1.230501,"median":1.431143,"eighty":1.581783,"marketCap":2871050698},{"date":"2022-07-22","current":0.828139,"twenty":1.190359,"median":1.405469,"eighty":1.580139,"marketCap":2955493366},{"date":"2022-07-29","current":0.815314,"twenty":1.174224,"median":1.391596,"eighty":1.575656,"marketCap":2913272032},{"date":"2022-08-05","current":0.817396,"twenty":1.145072,"median":1.382126,"eighty":1.567418,"marketCap":2913272032},{"date":"2022-08-12","current":0.828114,"twenty":1.073227,"median":1.366808,"eighty":1.562945,"marketCap":2955493366},{"date":"2022-08-19","current":0.800637,"twenty":1.01851,"median":1.357725,"eighty":1.561137,"marketCap":2828829364},{"date":"2022-08-26","current":0.819243,"twenty":0.95123,"median":1.352902,"eighty":1.560114,"marketCap":2871630565},{"date":"2022-09-02","current":1.207684,"twenty":0.95123,"median":1.347709,"eighty":1.558792,"marketCap":2702711120},{"date":"2022-09-09","current":1.250183,"twenty":0.960507,"median":1.32873,"eighty":1.557225,"marketCap":2787170843},{"date":"2022-09-16","current":1.204487,"twenty":0.965598,"median":1.31881,"eighty":1.5546,"marketCap":2660481259},{"date":"2022-09-23","current":1.052625,"twenty":0.978895,"median":1.314821,"eighty":1.551099,"marketCap":2280412508},{"date":"2022-09-30","current":0.99225,"twenty":0.981107,"median":1.299634,"eighty":1.547818,"marketCap":2153722924},{"date":"2022-10-07","current":1.011763,"twenty":0.99342,"median":1.294314,"eighty":1.543475,"marketCap":2195952785},{"date":"2022-10-14","current":0.924282,"twenty":0.965434,"median":1.289251,"eighty":1.542793,"marketCap":1984803479},{"date":"2022-10-21","current":0.960357,"twenty":0.950994,"median":1.275301,"eighty":1.541244,"marketCap":2048148271},{"date":"2022-10-28","current":0.842994,"twenty":0.935116,"median":1.266718,"eighty":1.536785,"marketCap":1794769103},{"date":"2022-11-04","current":0.923268,"twenty":0.922351,"median":1.261526,"eighty":1.534445,"marketCap":1984803479},{"date":"2022-11-11","current":1.226641,"twenty":0.923235,"median":1.250183,"eighty":1.529232,"marketCap":2660481259},{"date":"2022-11-18","current":1.406694,"twenty":0.923471,"median":1.261526,"eighty":1.529232,"marketCap":3040550010},{"date":"2022-11-25","current":1.378556,"twenty":0.92635,"median":1.266718,"eighty":1.52776,"marketCap":2956090288},{"date":"2022-12-02","current":1.451965,"twenty":0.935116,"median":1.275301,"eighty":1.522198,"marketCap":3167239594},{"date":"2022-12-09","current":2.167495,"twenty":0.939284,"median":1.289251,"eighty":1.534445,"marketCap":4771974322},{"date":"2022-12-16","current":2.153336,"twenty":0.948177,"median":1.293979,"eighty":1.542793,"marketCap":4729744461},{"date":"2022-12-23","current":1.979684,"twenty":0.949091,"median":1.297642,"eighty":1.555661,"marketCap":4349675709},{"date":"2022-12-30","current":1.860973,"twenty":0.950074,"median":1.307408,"eighty":1.560061,"marketCap":4138526403},{"date":"2023-01-06","current":2.123995,"twenty":0.952179,"median":1.315583,"eighty":1.564445,"marketCap":4771974322},{"date":"2023-01-13","current":1.8997,"twenty":0.95444,"median":1.318322,"eighty":1.581783,"marketCap":4349675709},{"date":"2023-01-20","current":2.009158,"twenty":0.958277,"median":1.32612,"eighty":1.588358,"marketCap":4560825016},{"date":"2023-01-27","current":2.157544,"twenty":0.960357,"median":1.328755,"eighty":1.594592,"marketCap":4898663906},{"date":"2023-02-03","current":1.868874,"twenty":0.965269,"median":1.347709,"eighty":1.617262,"marketCap":4265215987},{"date":"2023-02-10","current":1.861556,"twenty":0.966092,"median":1.352902,"eighty":1.644705,"marketCap":4222986126},{"date":"2023-02-17","current":1.691398,"twenty":0.968639,"median":1.356462,"eighty":1.676978,"marketCap":3800687513},{"date":"2023-02-24","current":1.807462,"twenty":0.971389,"median":1.360432,"eighty":1.72905,"marketCap":4011836819},{"date":"2023-03-03","current":1.814786,"twenty":0.973679,"median":1.375593,"eighty":1.744705,"marketCap":4054066680},{"date":"2023-03-10","current":1.580701,"twenty":1.580701,"median":1.580701,"eighty":1.613521,"marketCap":3505078484},{"date":"2023-03-17","current":1.62214,"twenty":1.730751,"median":3.107953,"eighty":4.094879,"marketCap":3631768068},{"date":"2023-03-24","current":1.473191,"twenty":1.692094,"median":3.098048,"eighty":4.083797,"marketCap":3336159039},{"date":"2023-03-31","current":109.944587,"twenty":1.660915,"median":3.0873,"eighty":4.074062,"marketCap":3082779871},{"date":"2023-04-06","current":99.466113,"twenty":1.661015,"median":3.088202,"eighty":4.077443,"marketCap":2787170843},{"date":"2023-04-14","current":109.907027,"twenty":1.660816,"median":3.084714,"eighty":4.070228,"marketCap":3082779871},{"date":"2023-04-21","current":100.925485,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2829400704},{"date":"2023-04-28","current":97.129652,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2702711120},{"date":"2023-05-05","current":95.455473,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2660481259},{"date":"2023-05-12","current":86.963312,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2407102091},{"date":"2023-05-19","current":78.919012,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2153722924},{"date":"2023-05-25","current":73.07112,"twenty":1.660816,"median":3.084714,"eighty":4.070228,"marketCap":1984803479},{"date":"2023-06-02","current":81.073849,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2195952785},{"date":"2023-06-09","current":87.436445,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2364872230},{"date":"2023-06-16","current":90.994964,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2449331953},{"date":"2023-06-23","current":76.50791,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2048148271},{"date":"2023-06-30","current":78.00224,"twenty":1.660717,"median":3.082128,"eighty":4.076218,"marketCap":2069263201},{"date":"2023-07-07","current":75.762214,"twenty":1.660816,"median":3.084714,"eighty":4.089624,"marketCap":2005918409},{"date":"2023-07-14","current":75.50026,"twenty":1.660816,"median":3.084714,"eighty":4.095796,"marketCap":2027033340},{"date":"2023-07-21","current":67.951459,"twenty":1.660717,"median":3.082128,"eighty":4.102255,"marketCap":1815884034},{"date":"2023-07-28","current":82.261908,"twenty":1.660318,"median":3.081898,"eighty":4.105603,"marketCap":2195952785},{"date":"2023-08-04","current":86.863395,"twenty":1.660318,"median":3.081898,"eighty":4.122279,"marketCap":2322642369},{"date":"2023-08-11","current":76.23852,"twenty":1.660318,"median":3.081898,"eighty":4.131443,"marketCap":2027033340},{"date":"2023-08-18","current":69.589402,"twenty":1.660318,"median":3.081898,"eighty":4.148911,"marketCap":1836998964},{"date":"2023-08-25","current":62.359713,"twenty":1.660318,"median":3.088202,"eighty":4.16421,"marketCap":1646964589},{"date":"2023-09-01","current":-0.66657,"twenty":1.642844,"median":3.089715,"eighty":4.165768,"marketCap":1710309381},{"date":"2023-09-08","current":-0.682838,"twenty":1.621934,"median":3.089715,"eighty":4.165768,"marketCap":1731424311},{"date":"2023-09-15","current":-0.628005,"twenty":1.603958,"median":3.089715,"eighty":4.165768,"marketCap":1604734727},{"date":"2023-09-22","current":-0.556067,"twenty":1.587615,"median":3.089715,"eighty":4.165768,"marketCap":1414700352},{"date":"2023-09-29","current":-0.505404,"twenty":1.580849,"median":3.089104,"eighty":4.165672,"marketCap":1288010768},{"date":"2023-10-06","current":-0.422753,"twenty":1.577187,"median":3.089104,"eighty":4.165672,"marketCap":1076861462},{"date":"2023-10-13","current":-0.333727,"twenty":1.562436,"median":3.089104,"eighty":4.165672,"marketCap":848820211},{"date":"2023-10-20","current":-0.299322,"twenty":1.552478,"median":3.088202,"eighty":4.165307,"marketCap":760137502},{"date":"2023-10-27","current":-0.312759,"twenty":1.543614,"median":3.089104,"eighty":4.165672,"marketCap":793921391},{"date":"2023-11-03","current":-0.287042,"twenty":1.53705,"median":3.089104,"eighty":4.165672,"marketCap":730576599},{"date":"2023-11-10","current":-0.308677,"twenty":1.52783,"median":3.089104,"eighty":4.165672,"marketCap":785475419},{"date":"2023-11-17","current":-0.286181,"twenty":1.515703,"median":3.089104,"eighty":4.165672,"marketCap":734799585},{"date":"2023-11-24","current":-0.394772,"twenty":1.492474,"median":3.089104,"eighty":4.165672,"marketCap":1021962642},{"date":"2023-12-01","current":-0.295669,"twenty":1.474004,"median":3.089104,"eighty":4.165672,"marketCap":768583474},{"date":"2023-12-08","current":-0.269139,"twenty":1.461983,"median":3.089104,"eighty":4.165672,"marketCap":696792710},{"date":"2023-12-15","current":-0.303273,"twenty":1.451268,"median":3.089104,"eighty":4.165672,"marketCap":789698405},{"date":"2023-12-22","current":-0.284001,"twenty":1.438959,"median":3.089104,"eighty":4.165672,"marketCap":739022572},{"date":"2023-12-29","current":-0.279266,"twenty":1.428156,"median":3.089104,"eighty":4.165672,"marketCap":730576599},{"date":"2024-01-05","current":-0.264992,"twenty":1.405469,"median":3.089104,"eighty":4.165672,"marketCap":688346738},{"date":"2024-01-12","current":-0.272976,"twenty":1.393557,"median":3.089104,"eighty":4.165672,"marketCap":709461669},{"date":"2024-01-19","current":-0.244064,"twenty":1.382126,"median":3.089104,"eighty":4.165672,"marketCap":633447918},{"date":"2024-01-26","current":-0.287487,"twenty":1.359273,"median":3.089104,"eighty":4.165672,"marketCap":743245558},{"date":"2024-02-02","current":-0.250237,"twenty":1.351736,"median":3.089104,"eighty":4.165672,"marketCap":646116877},{"date":"2024-02-09","current":-0.263658,"twenty":1.329277,"median":3.084714,"eighty":4.164576,"marketCap":684123752},{"date":"2024-02-16","current":-0.283128,"twenty":1.318517,"median":3.088202,"eighty":4.165307,"marketCap":734799585},{"date":"2024-02-23","current":-0.263363,"twenty":1.303939,"median":3.088202,"eighty":4.165307,"marketCap":679900766},{"date":"2024-03-01","current":-0.248485,"twenty":1.291785,"median":3.0873,"eighty":4.164941,"marketCap":641893891},{"date":"2024-03-08","current":-0.235302,"twenty":1.268979,"median":3.077132,"eighty":4.164941,"marketCap":608110002},{"date":"2024-03-15","current":-0.248595,"twenty":1.253982,"median":3.054878,"eighty":4.164941,"marketCap":641893891},{"date":"2024-03-22","current":-0.229179,"twenty":1.23873,"median":3.033968,"eighty":4.164941,"marketCap":591218057},{"date":"2024-03-28","current":-0.062976,"twenty":1.226396,"median":3.01824,"eighty":4.164941,"marketCap":544765210},{"date":"2024-04-05","current":-0.059577,"twenty":1.211147,"median":2.999923,"eighty":4.1605,"marketCap":515204307},{"date":"2024-04-12","current":-0.058567,"twenty":1.188804,"median":2.975145,"eighty":4.160366,"marketCap":506758335},{"date":"2024-04-19","current":-0.054221,"twenty":1.17371,"median":2.963054,"eighty":4.160366,"marketCap":468751459},{"date":"2024-04-26","current":-0.061624,"twenty":1.142927,"median":2.932705,"eighty":4.158927,"marketCap":532096251},{"date":"2024-05-03","current":-0.07537,"twenty":1.092334,"median":2.923023,"eighty":4.158927,"marketCap":650339863},{"date":"2024-05-10","current":-0.081539,"twenty":1.055985,"median":2.884366,"eighty":4.158927,"marketCap":705238683},{"date":"2024-05-17","current":-0.103661,"twenty":1.047472,"median":2.858103,"eighty":4.158927,"marketCap":895273058},{"date":"2024-05-24","current":-0.093117,"twenty":1.011706,"median":2.845333,"eighty":4.158927,"marketCap":802367363},{"date":"2024-05-31","current":-0.08274,"twenty":0.983908,"median":2.83411,"eighty":4.158927,"marketCap":713684655},{"date":"2024-06-07","current":-0.082353,"twenty":0.965598,"median":2.826073,"eighty":4.158927,"marketCap":709461669},{"date":"2024-06-14","current":-0.077522,"twenty":0.951587,"median":2.818687,"eighty":4.158927,"marketCap":667231807},{"date":"2024-06-21","current":-0.072276,"twenty":0.928418,"median":2.804559,"eighty":4.158927,"marketCap":620778960},{"date":"2024-06-28","current":-0.074766,"twenty":0.899861,"median":2.77321,"eighty":4.158927,"marketCap":641893891},{"date":"2024-07-05","current":-0.073799,"twenty":0.880848,"median":2.764069,"eighty":4.146277,"marketCap":633447918},{"date":"2024-07-12","current":-0.073199,"twenty":0.866056,"median":2.701994,"eighty":4.120382,"marketCap":629224932},{"date":"2024-07-19","current":-0.064355,"twenty":0.841176,"median":2.658385,"eighty":4.102953,"marketCap":553211182},{"date":"2024-07-26","current":-0.070968,"twenty":0.828015,"median":2.643285,"eighty":4.09654,"marketCap":612332988},{"date":"2024-08-02","current":-0.066602,"twenty":0.820927,"median":2.608998,"eighty":4.086849,"marketCap":574326113},{"date":"2024-08-09","current":-0.068108,"twenty":0.81096,"median":2.553753,"eighty":4.078055,"marketCap":591218057},{"date":"2024-08-16","current":-0.064677,"twenty":0.805282,"median":2.467588,"eighty":4.069628,"marketCap":561657154},{"date":"2024-08-23","current":-0.063437,"twenty":0.792823,"median":2.337984,"eighty":4.046537,"marketCap":553211182},{"date":"2024-08-30","current":-0.048465,"twenty":-0.055975,"median":2.2773,"eighty":4.034616,"marketCap":561657154},{"date":"2024-09-06","current":-0.046621,"twenty":-0.055975,"median":2.233317,"eighty":4.010016,"marketCap":540542224},{"date":"2024-09-13","current":-0.043457,"twenty":-0.055975,"median":2.200795,"eighty":3.987839,"marketCap":502535348},{"date":"2024-09-20","current":-0.04102,"twenty":-0.05607,"median":2.16174,"eighty":3.955738,"marketCap":477197432},{"date":"2024-09-27","current":-0.051239,"twenty":-0.05607,"median":2.137922,"eighty":3.932308,"marketCap":599664029},{"date":"2024-10-04","current":-0.117806,"twenty":-0.058171,"median":2.106568,"eighty":3.911982,"marketCap":1372470490},{"date":"2024-10-10","current":-0.071845,"twenty":-0.05888,"median":2.100525,"eighty":3.892369,"marketCap":831928266},{"date":"2024-10-18","current":-0.071151,"twenty":-0.059575,"median":2.073006,"eighty":3.852635,"marketCap":819259308},{"date":"2024-10-25","current":-0.065654,"twenty":-0.062708,"median":2.014103,"eighty":3.823469,"marketCap":755914516},{"date":"2024-11-01","current":-0.066343,"twenty":-0.064269,"median":1.979421,"eighty":3.802004,"marketCap":764360488},{"date":"2024-11-08","current":-0.076082,"twenty":-0.065108,"median":1.93443,"eighty":3.787988,"marketCap":869935141},{"date":"2024-11-15","current":-0.065869,"twenty":-0.065604,"median":1.915791,"eighty":3.773215,"marketCap":747468544},{"date":"2024-11-22","current":-0.058833,"twenty":-0.066006,"median":1.893164,"eighty":3.751078,"marketCap":667231807},{"date":"2024-11-29","current":-0.0652,"twenty":-0.066006,"median":1.877489,"eighty":3.733384,"marketCap":739022572},{"date":"2024-12-06","current":-0.066474,"twenty":-0.066207,"median":1.870846,"eighty":3.716609,"marketCap":751691530},{"date":"2024-12-13","current":-0.063545,"twenty":-0.066401,"median":1.860345,"eighty":3.694632,"marketCap":717907641},{"date":"2024-12-20","current":-0.058258,"twenty":-0.066401,"median":1.841521,"eighty":3.686214,"marketCap":654562849},{"date":"2024-12-27","current":-0.060183,"twenty":-0.066401,"median":1.833321,"eighty":3.672871,"marketCap":675677780},{"date":"2025-01-03","current":-0.057119,"twenty":-0.066401,"median":1.814462,"eighty":3.660989,"marketCap":641893891},{"date":"2025-01-10","current":-0.05394,"twenty":-0.066401,"median":1.806788,"eighty":3.640885,"marketCap":603887016},{"date":"2025-01-17","current":-0.052766,"twenty":-0.066401,"median":1.795405,"eighty":3.614271,"marketCap":591218057},{"date":"2025-01-24","current":-0.056933,"twenty":-0.066401,"median":1.779447,"eighty":3.591732,"marketCap":641893891},{"date":"2025-01-28","current":-0.054798,"twenty":-0.066387,"median":1.76592,"eighty":3.585893,"marketCap":620778960},{"date":"2025-02-07","current":-0.052461,"twenty":-0.066416,"median":1.746189,"eighty":3.568462,"marketCap":591218057},{"date":"2025-02-14","current":-0.054841,"twenty":-0.066416,"median":1.720093,"eighty":3.555478,"marketCap":616555974},{"date":"2025-02-21","current":-0.050806,"twenty":-0.066416,"median":1.676978,"eighty":3.534306,"marketCap":574326113},{"date":"2025-02-28","current":-0.051724,"twenty":-0.066416,"median":1.656064,"eighty":3.508696,"marketCap":582772085},{"date":"2025-03-07","current":-0.05077,"twenty":-0.066425,"median":1.628054,"eighty":3.476467,"marketCap":574326113},{"date":"2025-03-14","current":-0.054484,"twenty":-0.066425,"median":1.615194,"eighty":3.457716,"marketCap":616555974},{"date":"2025-03-21","current":-0.049651,"twenty":-0.066425,"median":1.591956,"eighty":3.432154,"marketCap":561657154},{"date":"2025-03-28","current":-0.050126,"twenty":-0.066425,"median":1.582241,"eighty":3.424204,"marketCap":565880140},{"date":"2025-04-03","current":-0.065212,"twenty":-0.066499,"median":1.580183,"eighty":3.408358,"marketCap":548988196},{"date":"2025-04-11","current":-0.061752,"twenty":-0.066499,"median":1.564628,"eighty":3.382521,"marketCap":515204307},{"date":"2025-04-17","current":-0.061165,"twenty":-0.066474,"median":1.560009,"eighty":3.377972,"marketCap":510981321},{"date":"2025-04-25","current":-0.064073,"twenty":-0.066524,"median":1.547783,"eighty":3.367973,"marketCap":536319238},{"date":"2025-05-02","current":-0.062427,"twenty":-0.066499,"median":1.543011,"eighty":3.362035,"marketCap":523650279},{"date":"2025-05-09","current":-0.055493,"twenty":-0.066524,"median":1.535949,"eighty":3.346888,"marketCap":468751459},{"date":"2025-05-16","current":-0.054547,"twenty":-0.066524,"median":1.523259,"eighty":3.33846,"marketCap":464528473},{"date":"2025-05-23","current":-0.053396,"twenty":-0.066524,"median":1.510685,"eighty":3.331213,"marketCap":456082501},{"date":"2025-05-30","current":-0.054146,"twenty":-0.066524,"median":1.491688,"eighty":3.312758,"marketCap":464528473},{"date":"2025-06-06","current":-0.053027,"twenty":-0.066524,"median":1.473191,"eighty":3.298994,"marketCap":456082501}],"updateTime":1749313040499}}}