HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BAIC MOTOR

1.980

+0.0100.51%

Volume:15.89M

Turnover:31.74M

Market Cap:15.87B

PE:15.17

High:2.030

Open:2.000

Low:1.970

Close:1.970

Loading ...

Overview Company News Filings

BAIC Motor Corporation Ltd. Conducted Annual and Shareholders Meetings

Market Chatter: Some Chinese Local Governments Halt Car Purchase Subsidies on Fund Crunch

MT Newswires Live

Bohai Automotive Systems to Buy Stakes in Controlling Shareholder's Units; Shares Soar 10%

MT Newswires Live

BAIC Motor's Profit Drops in Q1

MT Newswires Live

Stock Track | BAIC Motor Soars 5.52% on Strong Q1 2025 Financial Results

BRIEF-BAIC Motor Posts Q1 Total Operating Income RMB42.44 Billion

Auto File: Porsche’s Chinese pothole

Market Chatter: Chinese Car Sales Rise in March

MT Newswires Live

Why We're Not Concerned Yet About BAIC Motor Corporation Limited's (HKG:1958) 27% Share Price Plunge

Simply Wall St.

Saudi's Jameel Motors enters South Africa as distributor of Changan cars

BRIEF-BAIC Motor Announces Acquisition Of Power Swap Stations

BAIC Motor - Acquisition of Power Swap Stations

THOMSON REUTERS

BAIC Motor - Deal for RMB129 Mln

THOMSON REUTERS

Hong Kong Stocks End Week Lower; Nio Slides 7%

MT Newswires Live

Auto Stocks Jump in Hong Kong With Everg Vehicle up 228%, Leapmotor up 5%, Li Auto and BYD up 3%

Tiger Newspress

BUZZ-China's BAIC Motor slides on weak 2024 earnings outlook

BAIC Motor's Shares Fall Sharply After Guiding for Lower Net Profit

BRIEF-Baic Motor Corp Sees Net Profit Of RMB950 Million For 2024

BAIC Motor Corp Ltd - Profit Decrease Due to Heightened Competition and Increased Investment in Year

THOMSON REUTERS

BAIC Motor Corp Ltd - Expected Net Profit of RMB950 Million for 2024

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01958/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01958","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01958\",,,,,undefined,":{"symbol":"01958","market":"HK","secType":"STK","nameCN":"BAIC MOTOR","latestPrice":1.98,"timestamp":1751011733026,"preClose":1.97,"halted":0,"volume":15891750,"delay":0,"floatShares":2521000000,"shares":8015338182,"eps":0.13053749606725695,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-27 16:08:53","open":2,"high":2.03,"low":1.97,"amount":31740214,"amplitude":0.030457,"askPrice":1.99,"askSize":143500,"bidPrice":1.98,"bidSize":124000,"shortable":3,"etf":0,"ttmEps":0.11612759092407685,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1418918400000,"exchange":"SEHK","adjPreClose":1.97,"dividendRate":0.070251,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.316161424549284,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01958\",,,,,undefined,":{"symbol":"01958","floatShares":2521000000,"roa":"5.82%","roe":"11.20%","lyrEps":0.130537,"volumeRatio":1.316161424549284,"shares":8015338182,"dividePrice":0.142304,"high":2.03,"amplitude":0.030457,"preClose":1.97,"low":1.97,"week52Low":1.69,"pbRate":"0.25","psRate":"0.08","week52High":2.64,"institutionHeld":0,"latestPrice":1.98,"committee":-0.072897,"eps":0.13053749606725695,"divideRate":0.071871,"volume":15891750,"delay":0,"ttmEps":0.11612759092407685,"open":2,"prevYearClose":2.4,"prevWeekClose":1.9,"prevMonthClose":1.98,"prevQuarterClose":2.02,"fiveDayClose":1.9,"twentyDayClose":1.98,"sixtyDayClose":2.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01958\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545891282","title":"BAIC Motor Corporation Ltd. Conducted Annual and Shareholders Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2545891282","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545891282?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:06","pubTimestamp":1750763168,"startTime":"0","endTime":"0","summary":"BAIC Motor Corporation Ltd. held its 2024 annual general meeting on June 24, 2025. During the meeting, a proposal to approve the General Mandate for the Repurchase of Shares was considered and duly passed as a special resolution.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BAIC Motor Corporation Ltd. published the original content used to generate this news brief on June 24, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL529tjK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","BK1539","01958"],"gpt_icon":0},{"id":"2544929036","title":"Market Chatter: Some Chinese Local Governments Halt Car Purchase Subsidies on Fund Crunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2544929036","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544929036?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:42","pubTimestamp":1750236120,"startTime":"0","endTime":"0","summary":"At least six Chinese municipalities and cities have paused their trade-in subsidies for car purchasers in June, Reuters reported Wednesday, citing government announcements.The move could slow the sales of new cars in China, the report said.Zhengzhou and Luoyang halted the subsidies as funding from the central government was running out, while Shenyang and Chongqing attributed the pause to capital efficiency, Reuters said.Xinjiang also paused its subsidies, the report said.China's biggest local automakers include Dongfeng Motor Group , SAIC Motor , Chongqing Changan Automobile , BAIC Motor , Guangzhou Automobile Group , Great Wall Motors  and FAW Group .The country's top new-energy vehicle manufacturers include BYD , Li Auto , XPeng  and NIO .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601633","LU0516422952.EUR","NIO.SI","SG9999015952.SGD","LU1188198961.HKD","BK0196","LU0634319403.HKD","GWLLY","EVS.SI","LU0269904917.USD","000625","01958","09868","LU0588546209.SGD","LU0594300179.USD","LU0348805143.USD","LU0314109678.HKD","000800","LU1328277881.USD","LU0043850808.USD","LU2360107325.USD","81211","LU1720050803.USD","LU1961090484.USD","LU1242518857.USD","BYDDY","HYDD.SI","BK1582","LU0633140560.USD","02238","601238","LU0164865239.USD","LU1969619763.USD","600104","BK1539","02333","LU0348825331.USD","00489","LU0865486749.SGD","02015","LU2097828631.EUR","82333","LU0531970944.HKD","SG9999002828.SGD","01211","LU0531971595.HKD","002594","BK0175","LU0819121731.USD","09866"],"gpt_icon":1},{"id":"2544307969","title":"Bohai Automotive Systems to Buy Stakes in Controlling Shareholder's Units; Shares Soar 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544307969","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544307969?lang=en_us&edition=fundamental","pubTime":"2025-06-17 14:46","pubTimestamp":1750142779,"startTime":"0","endTime":"0","summary":"Bohai Automotive Systems  plans to acquire stakes in a number of auto part manufacturing units from its controlling shareholder, Beijing Hainachuan Automotive Parts, through cash and share issuances, according to a Shanghai bourse disclosure on Tuesday.The transaction price is yet to be determined.The company, an automotive-parts manufacturer within BAIC Motor Group , will buy 51% each in Beijing Beiqi Mould & Plastic Technology and Hainachuan Adient  Seating, 50% of Leoni Wiring Systems , and 100% of Inteva Zhilian Technology .The company's shares jumped 10% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0264","BK1119","01958","600960","BK1539"],"gpt_icon":0},{"id":"2532844825","title":"BAIC Motor's Profit Drops in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844825","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844825?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:39","pubTimestamp":1746193154,"startTime":"0","endTime":"0","summary":"BAIC Motor  recorded a decline in attributable profit in the first quarter to 929.4 million yuan from 1.03 billion yuan in the year-ago period, a Tuesday Hong Kong bourse filing said.The automaker's operating income fell to 42.4 billion yuan in the quarter from 46.5 billion yuan a year prior.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1539","01958","BK1119"],"gpt_icon":0},{"id":"1163658961","title":"Stock Track | BAIC Motor Soars 5.52% on Strong Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1163658961","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163658961?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:00","pubTimestamp":1745978442,"startTime":"0","endTime":"0","summary":"BAIC Motor Corporation's stock  surged 5.52% in Wednesday's pre-market trading session following the release of its impressive first-quarter 2025 financial results. The Chinese automaker's strong performance has caught investors' attention, driving the stock to significant gains.According to the company's financial report, BAIC Motor posted a total operating income of RMB 42.44 billion for the first quarter of 2025. More importantly, the quarterly net profit attributable to shareholders reached ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | BAIC Motor Soars 5.52% on Strong Q1 2025 Financial Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01958"],"gpt_icon":0},{"id":"2531752642","title":"BRIEF-BAIC Motor Posts Q1 Total Operating Income RMB42.44 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752642","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752642?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:18","pubTimestamp":1745939914,"startTime":"0","endTime":"0","summary":"BRIEF-BAIC Motor Posts Q1 Total Operating Income RMB42.44 BillionApril 29 (Reuters) - BAIC Motor Corp Ltd 1958.HK:TOTAL OPERATING INCOME FOR Q1 2025 RMB 42.44 BILLIONQTRLY NET PROFIT ATTRIBUTABLE RMB929.4 MILLIONFurther company coverage: 1958.HK ((Reuters.Briefs@thomsonreuters.com;;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7218:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01958"],"gpt_icon":0},{"id":"2531075101","title":"Auto File: Porsche’s Chinese pothole","url":"https://stock-news.laohu8.com/highlight/detail?id=2531075101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531075101?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:00","pubTimestamp":1745938800,"startTime":"0","endTime":"0","summary":"Auto File: Porsche’s Chinese pothole By Nick Carey, European Autos Correspondent Greetings from London!And so on.  Amid the mind-bending vastness of the Shanghai car show, dozens upon dozens of brands compete for consumer attention.  Few of them, however, are profitable and they face intense pressure from a raging EV price war to innovate their way to survival  Which brings us to today’s Auto File…Porsche’s 911 gambit China’s hybrid redux BYD’s European miscues Porsche plays its 911 card in China There was a running joke during Rudy Giuliani’s abortive presidential run in 2008 that he would counter any awkward question by saying “But 9/11,” a reference to the pinnacle of his career responding to the Sept 11th 2001 terrorist attacks in New York. “But 911” seems to be Porsche’s answer to its problems in China.  After declining sales in China for the last three years, Porsche’s business there plunged 42% in the first quarter. Worse yet, its electric vehicles have been slammed on Chinese s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL6N3R70EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","LU1861214812.USD","F","BK0172","GM","IE0034235303.USD","LU1791710582.SGD","601633","EVS.SI","LU2168563687.JPY","80175","SG9999015952.SGD","LU2106854487.HKD","LU2362540622.SGD","SGXZ81514606.USD","LU0345770308.USD","LU0251132253.USD","LU0320765489.SGD","LU0672654240.SGD","LU0128525689.USD","LU1119994496.HKD","LU0198837287.USD","TSYW.SI","LU1244550577.SGD","LU0787776722.HKD","LU1917777945.USD","LU2023250504.SGD","09863","00175","LU0823421333.USD","01958","LU0648000940.SGD","LU1699723380.USD","LU0128525929.USD","GELYY","LU0868494708.USD","IE00BK4W5L77.USD","IE0004091025.USD","LU1366192091.USD","LU0070302665.USD","LU1880398554.USD","SG9999018857.SGD","LU0957791311.USD","LU0792757196.USD","ZK","LU1232071149.USD","VFS","LU0315179316.USD"],"gpt_icon":1},{"id":"2526656145","title":"Market Chatter: Chinese Car Sales Rise in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656145","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656145?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:08","pubTimestamp":1744366123,"startTime":"0","endTime":"0","summary":"Passenger vehicle sales in China surged 14% year over year to about 1.94 million units in March, Yicai Global reported Thursday, citing the China Passenger Car Association.The yearly increase was the highest since the 1.98 million units sold in March 2018, the report said.New energy vehicle sales increased 38% year over year to more than 990,000 units, while NEV adoption topped 50%, the report said.China's biggest local automakers include Dongfeng Motor Group , SAIC Motor , Chongqing Changan Automobile , BAIC Motor , Guangzhou Automobile Group , Great Wall Motors  and FAW Group .Top new-energy vehicle manufacturers include BYD , Li Auto , XPeng  and NIO .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00489","02333","002594","01958","02015","000625","000800","601633","01211","09868","600104","09866","601238","02238","NIO.SI"],"gpt_icon":1},{"id":"2526670572","title":"Why We're Not Concerned Yet About BAIC Motor Corporation Limited's (HKG:1958) 27% Share Price Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2526670572","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526670572?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:04","pubTimestamp":1744326260,"startTime":"0","endTime":"0","summary":"BAIC Motor Corporation Limited ( HKG:1958 ) shareholders won't be pleased to see that the share price has had a very...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-1958/baic-motor-shares/news/why-were-not-concerned-yet-about-baic-motor-corporation-limi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01958","BK1539","BK1119"],"gpt_icon":0},{"id":"2524226589","title":"Saudi's Jameel Motors enters South Africa as distributor of Changan cars","url":"https://stock-news.laohu8.com/highlight/detail?id=2524226589","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524226589?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:10","pubTimestamp":1743437457,"startTime":"0","endTime":"0","summary":"Saudi's Jameel Motors enters South Africa as distributor of Changan carsBy Nqobile DludlaJOHANNESBURG, March 31 (Reuters) - Saudi Arabia's Jameel Motors has signed a deal to distribute China-based Cha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE15Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601633","BK1539","BK0183","BK0188","000625","BK0264","BK0015","BK1119","BK0010","BK0028","BK0012","01958","BK0187","BK0196","BK0014","BK0006","BK0172"],"gpt_icon":0},{"id":"2522507502","title":"BRIEF-BAIC Motor Announces Acquisition Of Power Swap Stations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522507502","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522507502?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:46","pubTimestamp":1743176763,"startTime":"0","endTime":"0","summary":"BRIEF-BAIC Motor Announces Acquisition Of Power Swap StationsMarch 28 (Reuters) - BAIC Motor Corp Ltd 1958.HK:ACQUISITION OF POWER SWAP STATIONSDEAL FOR RMB129 MILLIONFurther company coverage: 1958.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","BK1539","01958"],"gpt_icon":0},{"id":"2522450941","title":"BAIC Motor -  Acquisition of Power Swap Stations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522450941","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522450941?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:57","pubTimestamp":1743173866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01958","BK1539","BK1119"],"gpt_icon":0},{"id":"2522449509","title":"BAIC Motor - Deal for RMB129 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522449509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522449509?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:57","pubTimestamp":1743173866,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1E3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01958","BK1119","BK1539"],"gpt_icon":0},{"id":"2522465625","title":"Hong Kong Stocks End Week Lower; Nio Slides 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522465625","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522465625?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:41","pubTimestamp":1743151262,"startTime":"0","endTime":"0","summary":"Hong Kong stocks ended lower to close the week in the red as profit-taking took center stage amid renewed tariff fears.The Hang Seng Index slid 0.7%, or 152.20 points, at 23,426.60. The Hang Seng China Enterprises index also fell 0.8%, or 71.17 points, at 8,606.51.Sentiment waned after the new 25% car levy from the US left investors bracing for more tariff turmoil on April 2.Auto stocks, which closed mixed on Thursday, dropped as investors were bearish on carmakers over the potential impact of the new levy.BYD  and Dongfeng Motor Group , which had seen gains on Thursday, closed in red on Friday. Zhejiang Leapmotor Technology  and BAIC Motor  also each ended 1% lower.In corporate news, NIO  plunged 7% after it announced a HK$4.03 billion equity placement.The firm is offering 136.8 million Class A ordinary shares at HK$29.46 apiece and aiming to use proceeds to fund research, development, and corporate needs.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823414478.USD","LU0348827113.USD","09866","LU0823426480.USD","NIO.SI","LU2249611893.SGD","81211","LU2778985437.USD","LU0143863784.USD","LU0572944931.SGD","LU0054450605.USD","LU0516422952.EUR","LU1868837722.USD","LU0505663152.USD","LU1023057109.AUD","BK1523","02833","SG9999014674.SGD","LU0348805143.USD","513600","LU2360107325.USD","LU0856984785.SGD","LU0449509016.USD","LU0359202008.SGD","LU0516422366.SGD","LU2097828631.EUR","LU2097828805.USD","LU2153592121.USD","HSI","LU1861214812.USD","LU0214875030.USD","00489","BYDDY","HYDD.SI","LU0289960550.SGD","LU0516422440.USD","BK1588","LU0211977185.USD","SG9999015986.USD","09863","LU0819121731.USD","01958","LU0348825331.USD","LU1861219969.SGD","LU0307460666.USD","LU0516423091.SGD","HHImain","MCHmain"],"gpt_icon":1},{"id":"1170592941","title":"Auto Stocks Jump in Hong Kong With Everg Vehicle up 228%, Leapmotor up 5%, Li Auto and BYD up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170592941","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170592941?lang=en_us&edition=fundamental","pubTime":"2025-03-26 14:18","pubTimestamp":1742969906,"startTime":"0","endTime":"0","summary":"Auto stocks gained in morning trading. Leapmotor rose 5%; Geely Auto rose 3%; Li Auto and XPeng rose 2%; BYD, BAIC Motor, NIO and Xiaomi rose 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01958","09868","00175","01211","00305","09863","02015","02333","00708"],"gpt_icon":1},{"id":"2521016445","title":"BUZZ-China's BAIC Motor slides on weak 2024 earnings outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2521016445","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521016445?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:02","pubTimestamp":1742526122,"startTime":"0","endTime":"0","summary":"BUZZ-China's BAIC Motor slides on weak 2024 earnings outlook  ** BAIC Motor 1958.HK slides 11.6% to HK$2.28, lowest since February 7** Stock set for biggest one-day pct decline since March 25, 2024; second biggest pct loser on Hang Seng Composite Index .HSCI, which is down 1.1%** Chinese passenger cars maker expects 68.6% y/y drop in 2024 net profit due to fewer vehicles sales amid heightened competition and its increased investment** Hang Seng Commerce & Industry Index .HSNC falls 1.4%, Hang Seng Index .HSI slips 1.1%** Stock down 5% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL1N3Q402P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01958"],"gpt_icon":0},{"id":"2521444559","title":"BAIC Motor's Shares Fall Sharply After Guiding for Lower Net Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2521444559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521444559?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:52","pubTimestamp":1742525520,"startTime":"0","endTime":"0","summary":"BAIC Motor's shares fell sharply in Hong Kong after the company guided for a significant drop in its 2024 net profit, as the state-owned automaker has faced intense competition in China's electric vehicle industry.Its shares fell 11.2% to 2.29 Hong Kong dollars, equivalent to 29 U.S. cents, on track for their largest one-day percentage loss since October 2024.The Beijing-based company said late Thursday that it expects its net profit to have fallen 69% to 950 million yuan, equivalent to US$131.1 million, in 2024. The sharp decline is largely due to intensified competition in the domestic auto industry last year, which led to lower sales, the company said in a statement.The company's increased investment to enhance its competitiveness also contributed to the lower net profit, it added.As one of China's \"big four\" state-owned automakers, BAIC has faced increasing competition from rivals, such as BYD, XPeng, NIO and Li Auto. The EV industry has been in a price war since last year, with mu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1539","BK1119","01958"],"gpt_icon":0},{"id":"2520465593","title":"BRIEF-Baic Motor Corp Sees Net Profit Of RMB950 Million For 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465593","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465593?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:16","pubTimestamp":1742483777,"startTime":"0","endTime":"0","summary":"BRIEF-Baic Motor Corp Sees Net Profit Of RMB950 Million For 2024March 20  - BAIC Motor Corp Ltd 1958.HK:EXPECTED NET PROFIT OF RMB950 MILLION FOR 2024PROFIT DECREASE DUE TO HEIGHTENED COMPETITION AND INCREASED INVESTMENT IN YEARFurther company coverage: 1958.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","BK1539","01958"],"gpt_icon":0},{"id":"2520459095","title":"BAIC Motor Corp Ltd - Profit Decrease Due to Heightened Competition and Increased Investment in Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459095?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:00","pubTimestamp":1742475621,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30YA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01958","BK1539","BK1119"],"gpt_icon":0},{"id":"2520459019","title":"BAIC Motor Corp Ltd - Expected Net Profit of RMB950 Million for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459019?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:00","pubTimestamp":1742475621,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01958","BK1119","BK1539"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01958\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01958","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"01958","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-28","symbol":"01958","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730079000000,"name":null,"time":"Pre-Market","dateTimestamp":1730044800000,"actualEps":null},{"date":"2024-08-26","symbol":"01958","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"Post Market","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-26","symbol":"01958","amount":0.13,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"北京汽车","recordDate":"2024-09-05","payableDate":"2024-06-27","currency":"CNY","dateTimestamp":1719331200000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01958\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-21","value":0.3804,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-08-19","value":0.1782,"currency":"HKD"},{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-09-08","value":0.332,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-24","value":0.1197,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-09-13","value":0.2158,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01958\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.5,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01958\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01958","date":"2025-06-27","current":17.042164,"percent":0.978913,"low":2.90588,"twenty":3.694596,"median":5.092915,"eighty":7.358959,"high":17.760808,"avg":5.848122,"sd":2.883581,"marketCap":15870369600},"quantilePoints":[{"date":"2020-07-03","current":6.946938,"twenty":5.978179,"median":6.718178,"eighty":7.100399,"marketCap":28935370837},{"date":"2020-07-10","current":7.3388,"twenty":5.984331,"median":6.73531,"eighty":7.207035,"marketCap":30859052000},{"date":"2020-07-17","current":6.813305,"twenty":6.004178,"median":6.741059,"eighty":7.214748,"marketCap":28694910691},{"date":"2020-07-24","current":7.241311,"twenty":6.055896,"median":6.756904,"eighty":7.222303,"marketCap":30378131709},{"date":"2020-07-31","current":7.180059,"twenty":6.062614,"median":6.77863,"eighty":7.225954,"marketCap":30297978327},{"date":"2020-08-07","current":7.267193,"twenty":6.085329,"median":6.787026,"eighty":7.244905,"marketCap":30698745237},{"date":"2020-08-14","current":7.438279,"twenty":6.167735,"median":6.789754,"eighty":7.27172,"marketCap":31500279055},{"date":"2020-08-21","current":7.178586,"twenty":6.174096,"median":6.811701,"eighty":7.304717,"marketCap":30538438473},{"date":"2020-08-28","current":7.029507,"twenty":6.199071,"median":6.814731,"eighty":7.286406,"marketCap":30137671564},{"date":"2020-09-04","current":8.213003,"twenty":6.216954,"median":6.83367,"eighty":7.331985,"marketCap":27813223491},{"date":"2020-09-11","current":7.991423,"twenty":6.261286,"median":6.848912,"eighty":7.339722,"marketCap":27091843055},{"date":"2020-09-18","current":8.125439,"twenty":6.292863,"median":6.889338,"eighty":7.351073,"marketCap":27813223491},{"date":"2020-09-25","current":7.553208,"twenty":6.314836,"median":6.926635,"eighty":7.361452,"marketCap":25649082182},{"date":"2020-09-30","current":7.399893,"twenty":6.344829,"median":6.949213,"eighty":7.381493,"marketCap":25248315273},{"date":"2020-10-09","current":7.480132,"twenty":6.390992,"median":6.958135,"eighty":7.407556,"marketCap":25889542327},{"date":"2020-10-16","current":7.552706,"twenty":6.431452,"median":6.970232,"eighty":7.449934,"marketCap":26130002473},{"date":"2020-10-23","current":7.726072,"twenty":6.439335,"median":7.003534,"eighty":7.466316,"marketCap":26771229527},{"date":"2020-10-30","current":5.326004,"twenty":6.334831,"median":6.97651,"eighty":7.458382,"marketCap":22923867200},{"date":"2020-11-06","current":6.055957,"twenty":6.203364,"median":6.958801,"eighty":7.450793,"marketCap":26370462618},{"date":"2020-11-13","current":5.774998,"twenty":6.12645,"median":6.951489,"eighty":7.444694,"marketCap":25168161891},{"date":"2020-11-20","current":5.79384,"twenty":6.039323,"median":6.91949,"eighty":7.439677,"marketCap":25408622036},{"date":"2020-11-27","current":5.422695,"twenty":5.980342,"median":6.88479,"eighty":7.438236,"marketCap":23725401018},{"date":"2020-12-04","current":5.038363,"twenty":5.857371,"median":6.848809,"eighty":7.415219,"marketCap":22202486764},{"date":"2020-12-11","current":4.886354,"twenty":5.752296,"median":6.825966,"eighty":7.398574,"marketCap":21481106327},{"date":"2020-12-18","current":5.060476,"twenty":5.598195,"median":6.814018,"eighty":7.39181,"marketCap":22282640145},{"date":"2020-12-24","current":4.96434,"twenty":5.523556,"median":6.811701,"eighty":7.38469,"marketCap":21881873236},{"date":"2020-12-31","current":5.216784,"twenty":5.432633,"median":6.79666,"eighty":7.379131,"marketCap":23004020582},{"date":"2021-01-08","current":5.404414,"twenty":5.095941,"median":5.216784,"eighty":5.307286,"marketCap":24046014546},{"date":"2021-01-15","current":5.177569,"twenty":5.153689,"median":5.214598,"eighty":5.338797,"marketCap":23004020582},{"date":"2021-01-22","current":5.306084,"twenty":5.171904,"median":5.290614,"eighty":5.426249,"marketCap":23565094255},{"date":"2021-01-29","current":4.904579,"twenty":5.091983,"median":5.243684,"eighty":5.373725,"marketCap":21962026618},{"date":"2021-02-05","current":4.844095,"twenty":5.00631,"median":5.197853,"eighty":5.350438,"marketCap":21561259709},{"date":"2021-02-11","current":5.052943,"twenty":4.97391,"median":5.163406,"eighty":5.342049,"marketCap":22523100291},{"date":"2021-02-19","current":5.26643,"twenty":4.99279,"median":5.177569,"eighty":5.330502,"marketCap":23484940873},{"date":"2021-02-26","current":5.007825,"twenty":4.998776,"median":5.160369,"eighty":5.319889,"marketCap":22282640145},{"date":"2021-03-05","current":4.948174,"twenty":4.99279,"median":5.13042,"eighty":5.30299,"marketCap":21962026618},{"date":"2021-03-12","current":4.993033,"twenty":4.963173,"median":5.112083,"eighty":5.286608,"marketCap":22122333382},{"date":"2021-03-19","current":5.085179,"twenty":4.957339,"median":5.077263,"eighty":5.269753,"marketCap":22523100291},{"date":"2021-03-26","current":7.98407,"twenty":4.963173,"median":5.081221,"eighty":5.30299,"marketCap":19236811636},{"date":"2021-04-01","current":8.505377,"twenty":4.96809,"median":5.112083,"eighty":5.348553,"marketCap":20439112364},{"date":"2021-04-09","current":8.586488,"twenty":4.982351,"median":5.126839,"eighty":5.426249,"marketCap":20679572509},{"date":"2021-04-16","current":8.819342,"twenty":4.992563,"median":5.148223,"eighty":6.56423,"marketCap":21320799564},{"date":"2021-04-23","current":8.400452,"twenty":4.995122,"median":5.177569,"eighty":8.245481,"marketCap":20358958982},{"date":"2021-04-30","current":4.999771,"twenty":4.992563,"median":5.170488,"eighty":8.315485,"marketCap":22523100291},{"date":"2021-05-07","current":4.879193,"twenty":4.965632,"median":5.139113,"eighty":8.245481,"marketCap":22122333382},{"date":"2021-05-14","current":4.829302,"twenty":4.951981,"median":5.119568,"eighty":8.199596,"marketCap":21881873236},{"date":"2021-05-21","current":5.00482,"twenty":4.946895,"median":5.098524,"eighty":8.159582,"marketCap":22683407055},{"date":"2021-05-28","current":5.06106,"twenty":4.950712,"median":5.085179,"eighty":8.062737,"marketCap":23164327345},{"date":"2021-06-04","current":5.032381,"twenty":4.946895,"median":5.066548,"eighty":7.03751,"marketCap":22923867200},{"date":"2021-06-11","current":5.279106,"twenty":4.948639,"median":5.085179,"eighty":5.601907,"marketCap":24046014546},{"date":"2021-06-18","current":5.428712,"twenty":4.950373,"median":5.108306,"eighty":5.570272,"marketCap":24526934836},{"date":"2021-06-25","current":5.16585,"twenty":4.954853,"median":5.119568,"eighty":5.522447,"marketCap":23324634109},{"date":"2021-07-02","current":5.246026,"twenty":4.956188,"median":5.127676,"eighty":5.459001,"marketCap":23645247636},{"date":"2021-07-09","current":5.429297,"twenty":4.961944,"median":5.136715,"eighty":5.459001,"marketCap":24446781455},{"date":"2021-07-16","current":5.589621,"twenty":4.96809,"median":5.160369,"eighty":5.578263,"marketCap":25168161891},{"date":"2021-07-23","current":5.145083,"twenty":4.973191,"median":5.16585,"eighty":5.56962,"marketCap":23164327345},{"date":"2021-07-30","current":4.914932,"twenty":4.954519,"median":5.151208,"eighty":5.538308,"marketCap":22202486764},{"date":"2021-08-06","current":4.980189,"twenty":4.956188,"median":5.136715,"eighty":5.509768,"marketCap":22442946909},{"date":"2021-08-13","current":5.097748,"twenty":4.961944,"median":5.129466,"eighty":5.459001,"marketCap":23004020582},{"date":"2021-08-20","current":4.702544,"twenty":4.949337,"median":5.112297,"eighty":5.429297,"marketCap":21160492800},{"date":"2021-08-27","current":4.983395,"twenty":4.946384,"median":5.103027,"eighty":5.428712,"marketCap":22523100291},{"date":"2021-09-03","current":5.180268,"twenty":4.948174,"median":5.108306,"eighty":5.404414,"marketCap":23324634109},{"date":"2021-09-10","current":5.415562,"twenty":4.949337,"median":5.119568,"eighty":5.415562,"marketCap":24446781455},{"date":"2021-09-17","current":5.182306,"twenty":4.954519,"median":5.126839,"eighty":5.404414,"marketCap":23324634109},{"date":"2021-09-24","current":4.877303,"twenty":4.947816,"median":5.119478,"eighty":5.403398,"marketCap":21962026618},{"date":"2021-09-30","current":4.790072,"twenty":4.943176,"median":5.11187,"eighty":5.400701,"marketCap":21641413091},{"date":"2021-10-08","current":4.967708,"twenty":4.914866,"median":5.095888,"eighty":5.382187,"marketCap":22442946909},{"date":"2021-10-15","current":4.999762,"twenty":4.917079,"median":5.092915,"eighty":5.368545,"marketCap":22603253673},{"date":"2021-10-22","current":5.104948,"twenty":4.921406,"median":5.085179,"eighty":5.362165,"marketCap":23244480727},{"date":"2021-10-29","current":5.718994,"twenty":4.926743,"median":5.084572,"eighty":5.368545,"marketCap":20679572509},{"date":"2021-11-05","current":6.152189,"twenty":4.934655,"median":5.093521,"eighty":5.411103,"marketCap":22282640145},{"date":"2021-11-12","current":6.964421,"twenty":4.938575,"median":5.101348,"eighty":5.45757,"marketCap":25328468655},{"date":"2021-11-19","current":6.863938,"twenty":4.941804,"median":5.11187,"eighty":5.574806,"marketCap":24927701746},{"date":"2021-11-26","current":7.347139,"twenty":4.94597,"median":5.120048,"eighty":5.628615,"marketCap":26691076146},{"date":"2021-12-03","current":6.915147,"twenty":4.946179,"median":5.128512,"eighty":5.96691,"marketCap":25168161891},{"date":"2021-12-10","current":7.013286,"twenty":4.9471,"median":5.136337,"eighty":6.151809,"marketCap":25568928800},{"date":"2021-12-17","current":8.756171,"twenty":4.948639,"median":5.145083,"eighty":6.545366,"marketCap":31901045964},{"date":"2021-12-24","current":8.022495,"twenty":4.95141,"median":5.159301,"eighty":6.853483,"marketCap":29255984364},{"date":"2021-12-31","current":7.347131,"twenty":4.954853,"median":5.164628,"eighty":6.907795,"marketCap":26851382909},{"date":"2022-01-07","current":7.000871,"twenty":7.04259,"median":7.347131,"eighty":7.414633,"marketCap":25488775418},{"date":"2022-01-14","current":7.227299,"twenty":7.04259,"median":7.230024,"eighty":7.358055,"marketCap":26370462618},{"date":"2022-01-21","current":7.145039,"twenty":7.057277,"median":7.151158,"eighty":7.347376,"marketCap":26130002473},{"date":"2022-01-28","current":6.262414,"twenty":6.995497,"median":7.100884,"eighty":7.293737,"marketCap":22843713818},{"date":"2022-02-04","current":6.353423,"twenty":6.693908,"median":7.08566,"eighty":7.258141,"marketCap":23164327345},{"date":"2022-02-11","current":6.428375,"twenty":6.475521,"median":7.037587,"eighty":7.232748,"marketCap":23484940873},{"date":"2022-02-18","current":6.353292,"twenty":6.388806,"median":7.00015,"eighty":7.227299,"marketCap":23324634109},{"date":"2022-02-25","current":5.945647,"twenty":6.353423,"median":6.693908,"eighty":7.183201,"marketCap":21881873236},{"date":"2022-03-04","current":5.660353,"twenty":6.259073,"median":6.541583,"eighty":7.151158,"marketCap":20839879273},{"date":"2022-03-11","current":5.276449,"twenty":5.945647,"median":6.428375,"eighty":7.145039,"marketCap":19397118400},{"date":"2022-03-18","current":5.428916,"twenty":5.79412,"median":6.397558,"eighty":7.112007,"marketCap":19878038691},{"date":"2022-03-25","current":4.375154,"twenty":5.462893,"median":6.362312,"eighty":7.08976,"marketCap":20759725891},{"date":"2022-04-01","current":4.504935,"twenty":5.330812,"median":6.353357,"eighty":7.081561,"marketCap":21400952945},{"date":"2022-04-08","current":4.334333,"twenty":5.257515,"median":6.301284,"eighty":7.072635,"marketCap":20599419127},{"date":"2022-04-14","current":4.223263,"twenty":4.636019,"median":6.232697,"eighty":7.050713,"marketCap":20038345455},{"date":"2022-04-22","current":4.183201,"twenty":4.432944,"median":6.078552,"eighty":7.024424,"marketCap":19477271782},{"date":"2022-04-29","current":4.568455,"twenty":4.384106,"median":5.934552,"eighty":7.003156,"marketCap":19878038691},{"date":"2022-05-06","current":4.309513,"twenty":4.381802,"median":5.812313,"eighty":7.000582,"marketCap":18595584582},{"date":"2022-05-13","current":4.40694,"twenty":4.375154,"median":5.678328,"eighty":6.999428,"marketCap":18675737964},{"date":"2022-05-20","current":4.569789,"twenty":4.37817,"median":5.556057,"eighty":6.989601,"marketCap":19637578545},{"date":"2022-05-27","current":4.573756,"twenty":4.379497,"median":5.420741,"eighty":6.693908,"marketCap":19637578545},{"date":"2022-06-02","current":4.809302,"twenty":4.388715,"median":5.330812,"eighty":6.672098,"marketCap":20759725891},{"date":"2022-06-10","current":4.823159,"twenty":4.403756,"median":5.302637,"eighty":6.574211,"marketCap":20679572509},{"date":"2022-06-17","current":4.697448,"twenty":4.414257,"median":4.986798,"eighty":6.535872,"marketCap":20118498836},{"date":"2022-06-24","current":4.93979,"twenty":4.421536,"median":4.89273,"eighty":6.48683,"marketCap":21240646182},{"date":"2022-06-30","current":4.873618,"twenty":4.42329,"median":4.944847,"eighty":6.447233,"marketCap":20920032655},{"date":"2022-07-08","current":4.53284,"twenty":4.42329,"median":4.84567,"eighty":6.420328,"marketCap":19477271782},{"date":"2022-07-15","current":4.217507,"twenty":4.405533,"median":4.825114,"eighty":6.409772,"marketCap":17954357527},{"date":"2022-07-22","current":4.252373,"twenty":4.378966,"median":4.817855,"eighty":6.395808,"marketCap":18114664291},{"date":"2022-07-29","current":3.965299,"twenty":4.330271,"median":4.812448,"eighty":6.374377,"marketCap":16912363564},{"date":"2022-08-05","current":3.843539,"twenty":4.296039,"median":4.752876,"eighty":6.36329,"marketCap":16351289891},{"date":"2022-08-12","current":3.800678,"twenty":4.260259,"median":4.702605,"eighty":6.357621,"marketCap":16190983127},{"date":"2022-08-19","current":3.934133,"twenty":4.221002,"median":4.686713,"eighty":6.353851,"marketCap":16591750036},{"date":"2022-08-26","current":4.46365,"twenty":4.209435,"median":4.612408,"eighty":6.353344,"marketCap":18675737964},{"date":"2022-09-02","current":4.519085,"twenty":4.216953,"median":4.624394,"eighty":6.345409,"marketCap":16752056800},{"date":"2022-09-09","current":4.492945,"twenty":4.217569,"median":4.60006,"eighty":6.29351,"marketCap":16591750036},{"date":"2022-09-16","current":4.337681,"twenty":4.219872,"median":4.58559,"eighty":6.261078,"marketCap":15870369600},{"date":"2022-09-23","current":4.221554,"twenty":4.222238,"median":4.569789,"eighty":6.237972,"marketCap":15148989163},{"date":"2022-09-30","current":3.834512,"twenty":4.216677,"median":4.565953,"eighty":6.194969,"marketCap":13786381673},{"date":"2022-10-07","current":3.812438,"twenty":4.186441,"median":4.544238,"eighty":6.138185,"marketCap":13706228291},{"date":"2022-10-14","current":3.988512,"twenty":4.13731,"median":4.519085,"eighty":5.972461,"marketCap":14187148582},{"date":"2022-10-21","current":4.084082,"twenty":4.08901,"median":4.50945,"eighty":5.943428,"marketCap":14427608727},{"date":"2022-10-28","current":2.959874,"twenty":4.037036,"median":4.502494,"eighty":5.930097,"marketCap":14106995200},{"date":"2022-11-04","current":3.18118,"twenty":4.002769,"median":4.493262,"eighty":5.892286,"marketCap":15309295927},{"date":"2022-11-11","current":3.169589,"twenty":3.968738,"median":4.464414,"eighty":5.808674,"marketCap":15389449309},{"date":"2022-11-18","current":3.26331,"twenty":3.937655,"median":4.455322,"eighty":5.770962,"marketCap":15790216218},{"date":"2022-11-25","current":3.289407,"twenty":3.905001,"median":4.447958,"eighty":5.674733,"marketCap":15790216218},{"date":"2022-12-02","current":3.446983,"twenty":3.87659,"median":4.42865,"eighty":5.658127,"marketCap":16832210182},{"date":"2022-12-09","current":3.561629,"twenty":3.843483,"median":4.422899,"eighty":5.611955,"marketCap":17553590618},{"date":"2022-12-16","current":3.586256,"twenty":3.824818,"median":4.405181,"eighty":5.456098,"marketCap":17633744000},{"date":"2022-12-23","current":3.389587,"twenty":3.813391,"median":4.394044,"eighty":5.427281,"marketCap":16671903418},{"date":"2022-12-30","current":3.3328,"twenty":3.796574,"median":4.385258,"eighty":5.422376,"marketCap":16591750036},{"date":"2023-01-06","current":3.617644,"twenty":3.723081,"median":4.376662,"eighty":5.40882,"marketCap":18194817673},{"date":"2023-01-13","current":3.799959,"twenty":3.68524,"median":4.347396,"eighty":5.358836,"marketCap":19477271782},{"date":"2023-01-20","current":3.73821,"twenty":3.689074,"median":4.331287,"eighty":5.329751,"marketCap":18996351491},{"date":"2023-01-27","current":3.863604,"twenty":3.691822,"median":4.32621,"eighty":5.329043,"marketCap":19637578545},{"date":"2023-02-03","current":3.796634,"twenty":3.712829,"median":4.309513,"eighty":5.328824,"marketCap":19397118400},{"date":"2023-02-10","current":3.740668,"twenty":3.691822,"median":4.293697,"eighty":5.276449,"marketCap":18996351491},{"date":"2023-02-17","current":3.648915,"twenty":3.684951,"median":4.278536,"eighty":5.181779,"marketCap":18355124436},{"date":"2023-02-24","current":3.581159,"twenty":3.675366,"median":4.255584,"eighty":5.103663,"marketCap":17794050764},{"date":"2023-03-03","current":3.686439,"twenty":3.648915,"median":4.242798,"eighty":4.99999,"marketCap":18435277818},{"date":"2023-03-10","current":3.37476,"twenty":3.442578,"median":3.549691,"eighty":3.636643,"marketCap":16752056800},{"date":"2023-03-17","current":3.358413,"twenty":4.752961,"median":6.878387,"eighty":8.446266,"marketCap":16832210182},{"date":"2023-03-24","current":3.399346,"twenty":4.71596,"median":6.848705,"eighty":8.419911,"marketCap":17232977091},{"date":"2023-03-31","current":3.644666,"twenty":4.70195,"median":6.818798,"eighty":8.397658,"marketCap":17473437236},{"date":"2023-04-06","current":3.59683,"twenty":4.689062,"median":6.811935,"eighty":8.393398,"marketCap":17232977091},{"date":"2023-04-14","current":3.676847,"twenty":4.61637,"median":6.789065,"eighty":8.366102,"marketCap":17633744000},{"date":"2023-04-21","current":3.678739,"twenty":4.592331,"median":6.76554,"eighty":8.332385,"marketCap":17633744000},{"date":"2023-04-28","current":3.807535,"twenty":4.567612,"median":6.746814,"eighty":8.267342,"marketCap":17633744000},{"date":"2023-05-05","current":3.974088,"twenty":4.547956,"median":6.736428,"eighty":8.23973,"marketCap":18435277818},{"date":"2023-05-12","current":3.966846,"twenty":4.518666,"median":6.693908,"eighty":8.204471,"marketCap":18274971054},{"date":"2023-05-19","current":3.741077,"twenty":4.506083,"median":6.653573,"eighty":8.189144,"marketCap":16992516945},{"date":"2023-05-25","current":3.632498,"twenty":4.499367,"median":6.618336,"eighty":8.186119,"marketCap":16431443273},{"date":"2023-06-02","current":3.680417,"twenty":4.463956,"median":6.580801,"eighty":8.149195,"marketCap":16591750036},{"date":"2023-06-09","current":3.721346,"twenty":4.446051,"median":6.519937,"eighty":8.128719,"marketCap":16752056800},{"date":"2023-06-16","current":3.775037,"twenty":4.42316,"median":6.475521,"eighty":8.112102,"marketCap":16912363564},{"date":"2023-06-23","current":3.615846,"twenty":4.400649,"median":6.439342,"eighty":8.090194,"marketCap":16110829745},{"date":"2023-06-30","current":3.449164,"twenty":4.37636,"median":6.405918,"eighty":8.062703,"marketCap":15229142545},{"date":"2023-07-07","current":3.637796,"twenty":4.336342,"median":6.358569,"eighty":8.04891,"marketCap":16030676364},{"date":"2023-07-14","current":3.569518,"twenty":4.315418,"median":6.322496,"eighty":8.0323,"marketCap":15950522982},{"date":"2023-07-21","current":3.568164,"twenty":4.297342,"median":6.230899,"eighty":8.017345,"marketCap":15870369600},{"date":"2023-07-28","current":3.824552,"twenty":4.262828,"median":6.181429,"eighty":7.989423,"marketCap":16992516945},{"date":"2023-08-04","current":3.944278,"twenty":4.222579,"median":6.108003,"eighty":7.975495,"marketCap":17553590618},{"date":"2023-08-11","current":3.803661,"twenty":4.203848,"median":6.0399,"eighty":7.943606,"marketCap":16832210182},{"date":"2023-08-18","current":3.575685,"twenty":4.143979,"median":5.980835,"eighty":7.917996,"marketCap":15710062836},{"date":"2023-08-25","current":3.409812,"twenty":4.086649,"median":5.9401,"eighty":7.90811,"marketCap":14988682400},{"date":"2023-09-01","current":3.940479,"twenty":4.049173,"median":5.855438,"eighty":7.890456,"marketCap":17393283854},{"date":"2023-09-08","current":4.079298,"twenty":4.040933,"median":5.784419,"eighty":7.849563,"marketCap":17794050764},{"date":"2023-09-15","current":4.193783,"twenty":4.023034,"median":5.675114,"eighty":7.832749,"marketCap":18435277818},{"date":"2023-09-22","current":4.395339,"twenty":4.023034,"median":5.626791,"eighty":7.816936,"marketCap":19236811636},{"date":"2023-09-29","current":3.624153,"twenty":4.012518,"median":5.578263,"eighty":7.783625,"marketCap":18996351491},{"date":"2023-10-06","current":3.427001,"twenty":4.005105,"median":5.538822,"eighty":7.776315,"marketCap":17954357527},{"date":"2023-10-13","current":3.738568,"twenty":3.973509,"median":5.472386,"eighty":7.769503,"marketCap":19557425164},{"date":"2023-10-20","current":3.529497,"twenty":3.963604,"median":5.429106,"eighty":7.759918,"marketCap":18435277818},{"date":"2023-10-27","current":3.531012,"twenty":3.939104,"median":5.415562,"eighty":7.750337,"marketCap":18435277818},{"date":"2023-11-03","current":3.350909,"twenty":3.919591,"median":5.392328,"eighty":7.745476,"marketCap":17954357527},{"date":"2023-11-10","current":3.441384,"twenty":3.903313,"median":5.353266,"eighty":7.734419,"marketCap":18435277818},{"date":"2023-11-17","current":3.544084,"twenty":3.881811,"median":5.329043,"eighty":7.732538,"marketCap":19156658254},{"date":"2023-11-24","current":3.515145,"twenty":3.866521,"median":5.32334,"eighty":7.714997,"marketCap":19156658254},{"date":"2023-12-01","current":3.442041,"twenty":3.843779,"median":5.301851,"eighty":7.663798,"marketCap":18836044727},{"date":"2023-12-08","current":3.294239,"twenty":3.834019,"median":5.278802,"eighty":7.651242,"marketCap":17954357527},{"date":"2023-12-15","current":3.260703,"twenty":3.81926,"median":5.26337,"eighty":7.651242,"marketCap":17874204145},{"date":"2023-12-22","current":3.175092,"twenty":3.811994,"median":5.246026,"eighty":7.651242,"marketCap":17393283854},{"date":"2023-12-29","current":3.318349,"twenty":3.803064,"median":5.228455,"eighty":7.651242,"marketCap":18274971054},{"date":"2024-01-05","current":3.09274,"twenty":3.795045,"median":5.212829,"eighty":7.651242,"marketCap":16912363564},{"date":"2024-01-12","current":3.105744,"twenty":3.779133,"median":5.197853,"eighty":7.639335,"marketCap":16992516945},{"date":"2024-01-19","current":2.992656,"twenty":3.763789,"median":5.181452,"eighty":7.587871,"marketCap":16351289891},{"date":"2024-01-26","current":3.077985,"twenty":3.75267,"median":5.161269,"eighty":7.564587,"marketCap":16752056800},{"date":"2024-02-02","current":3.067168,"twenty":3.743733,"median":5.136715,"eighty":7.552806,"marketCap":16671903418},{"date":"2024-02-09","current":3.14018,"twenty":3.740432,"median":5.127676,"eighty":7.547192,"marketCap":17152823709},{"date":"2024-02-16","current":3.11016,"twenty":3.73605,"median":5.112083,"eighty":7.515133,"marketCap":16992516945},{"date":"2024-02-23","current":3.347868,"twenty":3.723633,"median":5.099668,"eighty":7.496306,"marketCap":18194817673},{"date":"2024-03-01","current":3.52265,"twenty":3.718205,"median":5.085179,"eighty":7.485669,"marketCap":19156658254},{"date":"2024-03-08","current":3.521084,"twenty":3.70753,"median":5.074449,"eighty":7.471923,"marketCap":19156658254},{"date":"2024-03-15","current":3.90759,"twenty":3.696243,"median":5.06106,"eighty":7.449842,"marketCap":21240646182},{"date":"2024-03-22","current":3.999722,"twenty":3.696243,"median":5.052943,"eighty":7.437562,"marketCap":21721566473},{"date":"2024-03-28","current":5.228908,"twenty":3.696243,"median":5.052943,"eighty":7.41227,"marketCap":17152823709},{"date":"2024-04-05","current":5.328247,"twenty":3.694596,"median":5.049682,"eighty":7.377604,"marketCap":17473437236},{"date":"2024-04-12","current":5.471789,"twenty":3.694656,"median":5.05273,"eighty":7.363856,"marketCap":17954357527},{"date":"2024-04-19","current":5.231979,"twenty":3.694656,"median":5.05273,"eighty":7.353432,"marketCap":17152823709},{"date":"2024-04-26","current":5.483225,"twenty":3.696243,"median":5.052943,"eighty":7.349889,"marketCap":17954357527},{"date":"2024-05-03","current":6.512944,"twenty":3.696243,"median":5.052943,"eighty":7.341503,"marketCap":18355124436},{"date":"2024-05-10","current":6.497518,"twenty":3.696243,"median":5.052943,"eighty":7.336313,"marketCap":18355124436},{"date":"2024-05-17","current":6.67756,"twenty":3.696243,"median":5.052943,"eighty":7.325357,"marketCap":18836044727},{"date":"2024-05-24","current":6.351083,"twenty":3.696243,"median":5.052943,"eighty":7.272129,"marketCap":17874204145},{"date":"2024-05-31","current":6.316175,"twenty":3.696243,"median":5.052943,"eighty":7.251106,"marketCap":17794050764},{"date":"2024-06-07","current":6.238558,"twenty":3.696243,"median":5.052943,"eighty":7.232469,"marketCap":17553590618},{"date":"2024-06-14","current":6.101716,"twenty":3.696243,"median":5.052943,"eighty":7.224232,"marketCap":17152823709},{"date":"2024-06-21","current":6.114516,"twenty":3.696243,"median":5.052943,"eighty":7.214748,"marketCap":17152823709},{"date":"2024-06-28","current":5.716872,"twenty":3.696243,"median":5.052943,"eighty":7.181154,"marketCap":16030676364},{"date":"2024-07-05","current":6.289926,"twenty":3.696243,"median":5.052943,"eighty":7.171784,"marketCap":17633744000},{"date":"2024-07-12","current":6.537637,"twenty":3.696243,"median":5.052943,"eighty":7.147753,"marketCap":18355124436},{"date":"2024-07-19","current":6.137842,"twenty":3.696243,"median":5.052943,"eighty":7.112005,"marketCap":17232977091},{"date":"2024-07-26","current":5.916026,"twenty":3.696243,"median":5.052943,"eighty":7.080474,"marketCap":16671903418},{"date":"2024-08-02","current":5.919475,"twenty":3.696243,"median":5.052943,"eighty":7.069359,"marketCap":16671903418},{"date":"2024-08-09","current":5.738932,"twenty":3.696243,"median":5.052943,"eighty":7.017689,"marketCap":16271136509},{"date":"2024-08-16","current":5.482366,"twenty":3.696243,"median":5.052943,"eighty":6.998145,"marketCap":15549756073},{"date":"2024-08-23","current":5.262307,"twenty":3.696243,"median":5.052943,"eighty":6.964342,"marketCap":14988682400},{"date":"2024-08-30","current":5.171308,"twenty":3.696243,"median":5.05273,"eighty":6.964011,"marketCap":14828375636},{"date":"2024-09-06","current":6.136815,"twenty":3.696243,"median":5.047269,"eighty":6.957062,"marketCap":14587915491},{"date":"2024-09-13","current":5.983885,"twenty":3.696243,"median":5.047269,"eighty":6.929931,"marketCap":14187148582},{"date":"2024-09-20","current":6.149849,"twenty":3.694717,"median":5.046951,"eighty":6.88479,"marketCap":14668068873},{"date":"2024-09-27","current":6.98161,"twenty":3.694717,"median":5.046951,"eighty":6.863938,"marketCap":16752056800},{"date":"2024-10-04","current":7.416154,"twenty":3.694717,"median":5.046951,"eighty":6.863938,"marketCap":17713897382},{"date":"2024-10-10","current":7.258926,"twenty":3.696243,"median":5.047269,"eighty":6.860933,"marketCap":17232977091},{"date":"2024-10-18","current":6.960365,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16431443273},{"date":"2024-10-25","current":6.994761,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16511596654},{"date":"2024-11-01","current":7.32243,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16912363564},{"date":"2024-11-08","current":7.797956,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17874204145},{"date":"2024-11-15","current":7.786871,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17713897382},{"date":"2024-11-22","current":8.072572,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18355124436},{"date":"2024-11-29","current":7.901615,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17954357527},{"date":"2024-12-06","current":8.273853,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18755891345},{"date":"2024-12-13","current":8.529135,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":19316965018},{"date":"2024-12-20","current":8.3627,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18836044727},{"date":"2024-12-27","current":8.297965,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":18675737964},{"date":"2025-01-03","current":7.756168,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17473437236},{"date":"2025-01-10","current":7.53567,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":16912363564},{"date":"2025-01-17","current":7.77939,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17473437236},{"date":"2025-01-24","current":7.837338,"twenty":3.694717,"median":5.046951,"eighty":6.8378,"marketCap":17713897382},{"date":"2025-01-28","current":7.729505,"twenty":3.696243,"median":5.047269,"eighty":6.840658,"marketCap":17553590618},{"date":"2025-02-07","current":8.266588,"twenty":3.694656,"median":5.046633,"eighty":6.873304,"marketCap":18675737964},{"date":"2025-02-14","current":8.696526,"twenty":3.694656,"median":5.046633,"eighty":6.910504,"marketCap":19637578545},{"date":"2025-02-21","current":8.665618,"twenty":3.694656,"median":5.046633,"eighty":6.910504,"marketCap":19637578545},{"date":"2025-02-28","current":8.481351,"twenty":3.694656,"median":5.046633,"eighty":6.912905,"marketCap":19156658254},{"date":"2025-03-07","current":9.083642,"twenty":3.694596,"median":5.044522,"eighty":6.945378,"marketCap":20599419127},{"date":"2025-03-14","current":8.833015,"twenty":3.694596,"median":5.044522,"eighty":6.962049,"marketCap":20038345455},{"date":"2025-03-21","current":7.952836,"twenty":3.694596,"median":5.044522,"eighty":6.993712,"marketCap":18034510909},{"date":"2025-03-28","current":7.614786,"twenty":3.694596,"median":5.05,"eighty":7.018288,"marketCap":17232977091},{"date":"2025-04-03","current":15.665358,"twenty":3.694596,"median":5.056837,"eighty":7.051666,"marketCap":16030676364},{"date":"2025-04-11","current":14.226143,"twenty":3.694596,"median":5.065431,"eighty":7.07116,"marketCap":14427608727},{"date":"2025-04-17","current":14.444106,"twenty":3.694656,"median":5.075799,"eighty":7.08601,"marketCap":14668068873},{"date":"2025-04-25","current":14.573735,"twenty":3.694535,"median":5.092308,"eighty":7.136313,"marketCap":14828375636},{"date":"2025-05-02","current":16.789123,"twenty":3.694596,"median":5.092915,"eighty":7.151914,"marketCap":15229142545},{"date":"2025-05-09","current":17.19857,"twenty":3.694535,"median":5.092308,"eighty":7.176245,"marketCap":15710062836},{"date":"2025-05-16","current":17.320308,"twenty":3.694535,"median":5.092308,"eighty":7.213505,"marketCap":15950522982},{"date":"2025-05-23","current":17.615762,"twenty":3.694535,"median":5.092308,"eighty":7.229733,"marketCap":16271136509},{"date":"2025-05-30","current":17.106668,"twenty":3.694535,"median":5.092308,"eighty":7.253206,"marketCap":15870369600},{"date":"2025-06-06","current":16.976958,"twenty":3.694535,"median":5.092308,"eighty":7.289956,"marketCap":15790216218},{"date":"2025-06-13","current":16.970248,"twenty":3.694535,"median":5.092308,"eighty":7.326471,"marketCap":15790216218},{"date":"2025-06-20","current":16.399389,"twenty":3.694535,"median":5.092308,"eighty":7.347136,"marketCap":15229142545},{"date":"2025-06-27","current":17.042164,"twenty":3.694596,"median":5.092915,"eighty":7.358959,"marketCap":15870369600}],"updateTime":1751134576611}}}