HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TOKYO CHUO

1.070

+0.25030.49%

Volume:13.77M

Turnover:13.22M

Market Cap:535.00M

PE:-19.90

High:1.150

Open:0.860

Low:0.800

Close:0.820

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TOKYO CHUO

Exchange:

SEHK

Establishment Date:

2010

Employees:

36

Office Location:

Kyobashi-Square,2/F and 3/F,3-7-5 Kyobashi,Chuo-ku,Tokyo,Japan

Website:

http://www.chuo-auction.com.hk

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

TOKYO CHUO AUCTION HOLDINGS LIMITED is mainly engaged in auctioneering a wide variety of Chinese and Japanese artworks. The Company primarily operates through the art auction and related business segment and the artwork sales segment. The Company's artworks include Chinese paintings and calligraphies, ceramics, Four Treasures of Study, displaying objects and jade objects and other Chinese antiques, as well as Japanese and Chinese tea wares and others. The Company mainly operates in Hong Kong and Japan.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01939/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01939\",,,,,undefined,":{"symbol":"01939","market":"HK","secType":"STK","nameCN":"TOKYO CHUO","latestPrice":1.07,"timestamp":1746778087013,"preClose":0.82,"halted":0,"volume":13772828,"delay":0,"floatShares":500000000,"shares":500000000,"eps":-0.05378,"marketStatus":"Market Closed","change":0.25,"latestTime":"05-09 16:08:07","open":0.86,"high":1.15,"low":0.8,"amount":13217129,"amplitude":0.426829,"askPrice":1.08,"askSize":88000,"bidPrice":1.07,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.059276,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1539187200000,"exchange":"SEHK","adjPreClose":0.82,"dividendRate":0.009346,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.4524316115909792,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01939\",,,,,undefined,":{"symbol":"01939","floatShares":500000000,"roa":"-4.07%","roe":"-11.86%","lyrEps":-0.05378,"volumeRatio":1.4524316115909792,"shares":500000000,"dividePrice":0.01,"high":1.15,"amplitude":0.426829,"preClose":0.82,"low":0.8,"week52Low":0.375,"pbRate":"2.24","psRate":"9.30","week52High":3.18,"institutionHeld":0,"latestPrice":1.07,"committee":-0.833333,"eps":-0.05378,"divideRate":0.009346,"volume":13772828,"delay":0,"ttmEps":-0.059276,"open":0.86,"prevYearClose":0.49,"prevWeekClose":1.5,"prevMonthClose":1.5,"prevQuarterClose":0.46,"fiveDayClose":1.5,"twentyDayClose":0.46,"sixtyDayClose":0.46},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":581445722,"yearFounded":2010,"employeeNum":36,"address":"Kyobashi-Square,2/F and 3/F,3-7-5 Kyobashi,Chuo-ku,Tokyo,Japan"},"stockCompanyDetail":{"websiteUrl":"http://www.chuo-auction.com.hk","stockEarnings":[{"period":"1week","weight":-0.2867},{"period":"1month","weight":1.3261},{"period":"3month","weight":1.3261},{"period":"6month","weight":0.5286},{"period":"1year","weight":0.5286},{"period":"ytd","weight":1.1837}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"TOKYO CHUO AUCTION HOLDINGS LIMITED is mainly engaged in auctioneering a wide variety of Chinese and Japanese artworks. The Company primarily operates through the art auction and related business segment and the artwork sales segment. The Company's artworks include Chinese paintings and calligraphies, ceramics, Four Treasures of Study, displaying objects and jade objects and other Chinese antiques, as well as Japanese and Chinese tea wares and others. The Company mainly operates in Hong Kong and Japan.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.035319},{"month":2,"riseRate":0.428571,"avgChangeRate":0.03155},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.03461},{"month":4,"riseRate":0.285714,"avgChangeRate":0.280697},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.03833},{"month":6,"riseRate":0.5,"avgChangeRate":-0.028079},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.016731},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.013303},{"month":9,"riseRate":0.333333,"avgChangeRate":0.00273},{"month":10,"riseRate":0.5,"avgChangeRate":-0.033162},{"month":11,"riseRate":0.285714,"avgChangeRate":0.048937},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.047279}],"exchange":"SEHK","name":"TOKYO CHUO","nameEN":"TOKYO CHUO"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01939\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01939\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"01939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"Post Market","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-25","symbol":"01939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-28","symbol":"01939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-29","symbol":"01939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-29","symbol":"01939","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01939\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-09-27","value":0.02,"currency":"HKD"},{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-10-16","value":0.01,"currency":"HKD"},{"executeDate":"2021-09-06","recordDate":"2021-09-07","paymentDate":"2021-09-30","value":0.01,"currency":"HKD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-30","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01939\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01939","date":"2025-05-09","current":-18.051151,"percent":0.322502,"low":-129.20354,"twenty":-37.887525,"median":8.704062,"eighty":42.448882,"high":90.54326,"avg":1.212029,"sd":51.575029,"marketCap":535000000},"quantilePoints":[{"date":"2020-05-15","current":8.791982,"twenty":11.605416,"median":12.660454,"eighty":13.187973,"marketCap":250000000},{"date":"2020-05-22","current":8.791982,"twenty":10.831721,"median":12.660454,"eighty":13.187973,"marketCap":250000000},{"date":"2020-05-29","current":9.67118,"twenty":10.128363,"median":12.660454,"eighty":13.187973,"marketCap":275000000},{"date":"2020-06-05","current":8.791982,"twenty":9.67118,"median":12.484614,"eighty":13.187973,"marketCap":250000000},{"date":"2020-06-12","current":8.440302,"twenty":9.425004,"median":12.396694,"eighty":13.187973,"marketCap":240000000},{"date":"2020-06-19","current":8.616142,"twenty":9.143661,"median":12.308774,"eighty":13.187973,"marketCap":245000000},{"date":"2020-06-26","current":8.352383,"twenty":8.791982,"median":11.957095,"eighty":13.187973,"marketCap":237500000},{"date":"2020-07-03","current":28.422549,"twenty":8.862318,"median":12.308774,"eighty":13.187973,"marketCap":240000000},{"date":"2020-07-10","current":31.975367,"twenty":9.143661,"median":12.396694,"eighty":13.328644,"marketCap":270000000},{"date":"2020-07-17","current":29.310753,"twenty":9.143661,"median":12.484614,"eighty":13.363812,"marketCap":247500000},{"date":"2020-07-24","current":28.422549,"twenty":9.178829,"median":12.660454,"eighty":13.539652,"marketCap":240000000},{"date":"2020-07-31","current":27.830412,"twenty":9.319501,"median":12.660454,"eighty":14.032003,"marketCap":235000000},{"date":"2020-08-07","current":30.791094,"twenty":9.319501,"median":12.660454,"eighty":14.911201,"marketCap":260000000},{"date":"2020-08-14","current":31.975367,"twenty":9.354669,"median":12.836293,"eighty":27.830412,"marketCap":270000000},{"date":"2020-08-21","current":34.343913,"twenty":9.49534,"median":12.836293,"eighty":28.067266,"marketCap":290000000},{"date":"2020-08-28","current":32.567504,"twenty":9.530508,"median":12.836293,"eighty":28.422549,"marketCap":275000000},{"date":"2020-09-04","current":33.15964,"twenty":9.67118,"median":12.924213,"eighty":28.422549,"marketCap":280000000},{"date":"2020-09-11","current":31.975367,"twenty":9.67118,"median":13.012133,"eighty":28.955471,"marketCap":270000000},{"date":"2020-09-18","current":33.15964,"twenty":9.706348,"median":13.012133,"eighty":30.080531,"marketCap":280000000},{"date":"2020-09-25","current":31.383231,"twenty":9.882188,"median":13.187973,"eighty":30.791094,"marketCap":265000000},{"date":"2020-09-30","current":30.198958,"twenty":9.987691,"median":13.187973,"eighty":30.791094,"marketCap":255000000},{"date":"2020-10-09","current":27.238276,"twenty":10.163531,"median":13.187973,"eighty":30.317385,"marketCap":230000000},{"date":"2020-10-16","current":25.461866,"twenty":10.33937,"median":13.187973,"eighty":30.198958,"marketCap":215000000},{"date":"2020-10-23","current":25.165798,"twenty":10.374538,"median":13.187973,"eighty":30.198958,"marketCap":212500000},{"date":"2020-10-30","current":25.165798,"twenty":10.480042,"median":13.187973,"eighty":30.198958,"marketCap":212500000},{"date":"2020-11-06","current":27.238276,"twenty":10.655882,"median":13.363812,"eighty":30.198958,"marketCap":230000000},{"date":"2020-11-13","current":25.757935,"twenty":10.831721,"median":13.363812,"eighty":30.198958,"marketCap":217500000},{"date":"2020-11-20","current":28.12648,"twenty":11.218568,"median":13.539652,"eighty":29.843676,"marketCap":237500000},{"date":"2020-11-27","current":-85.840708,"twenty":11.218568,"median":13.539652,"eighty":29.42918,"marketCap":242500000},{"date":"2020-12-04","current":-88.495575,"twenty":10.374538,"median":13.539652,"eighty":29.310753,"marketCap":250000000},{"date":"2020-12-11","current":-81.415929,"twenty":9.776684,"median":13.363812,"eighty":29.310753,"marketCap":230000000},{"date":"2020-12-18","current":-76.106195,"twenty":9.49534,"median":13.363812,"eighty":29.133112,"marketCap":215000000},{"date":"2020-12-24","current":-84.955752,"twenty":9.319501,"median":13.187973,"eighty":28.896258,"marketCap":240000000},{"date":"2020-12-31","current":-88.495575,"twenty":9.143661,"median":13.187973,"eighty":28.718617,"marketCap":250000000},{"date":"2021-01-08","current":-85.840708,"twenty":-88.495575,"median":-87.610619,"eighty":-86.371682,"marketCap":242500000},{"date":"2021-01-15","current":-87.610619,"twenty":-88.495575,"median":-87.610619,"eighty":-86.371682,"marketCap":247500000},{"date":"2021-01-22","current":-85.840708,"twenty":-88.495575,"median":-87.610619,"eighty":-85.486726,"marketCap":242500000},{"date":"2021-01-29","current":-86.725664,"twenty":-88.495575,"median":-86.725664,"eighty":-84.60177,"marketCap":245000000},{"date":"2021-02-05","current":-71.681416,"twenty":-87.964601,"median":-86.725664,"eighty":-81.946903,"marketCap":202500000},{"date":"2021-02-11","current":-75.221239,"twenty":-87.610619,"median":-86.725664,"eighty":-76.283186,"marketCap":212500000},{"date":"2021-02-19","current":-90.265487,"twenty":-88.495575,"median":-86.725664,"eighty":-78.053097,"marketCap":255000000},{"date":"2021-02-26","current":-97.345133,"twenty":-88.495575,"median":-86.725664,"eighty":-79.292035,"marketCap":275000000},{"date":"2021-03-05","current":-97.345133,"twenty":-90.265487,"median":-87.610619,"eighty":-81.59292,"marketCap":275000000},{"date":"2021-03-12","current":-93.80531,"twenty":-95.221239,"median":-87.610619,"eighty":-82.654867,"marketCap":265000000},{"date":"2021-03-19","current":-104.424779,"twenty":-95.575221,"median":-88.495575,"eighty":-84.247787,"marketCap":295000000},{"date":"2021-03-26","current":-107.964602,"twenty":-95.575221,"median":-88.495575,"eighty":-85.132743,"marketCap":305000000},{"date":"2021-04-01","current":-111.504425,"twenty":-97.345133,"median":-88.495575,"eighty":-85.840708,"marketCap":315000000},{"date":"2021-04-09","current":-111.504425,"twenty":-99.823009,"median":-88.495575,"eighty":-85.840708,"marketCap":315000000},{"date":"2021-04-16","current":-123.893805,"twenty":-106.19469,"median":-90.265487,"eighty":-85.840708,"marketCap":350000000},{"date":"2021-04-23","current":-127.433628,"twenty":-107.964602,"median":-93.80531,"eighty":-86.371682,"marketCap":360000000},{"date":"2021-04-30","current":-123.893805,"twenty":-111.504425,"median":-93.80531,"eighty":-86.725664,"marketCap":350000000},{"date":"2021-05-07","current":-123.893805,"twenty":-112.212389,"median":-95.575221,"eighty":-86.725664,"marketCap":350000000},{"date":"2021-05-14","current":-120.353982,"twenty":-117.522124,"median":-95.575221,"eighty":-86.725664,"marketCap":340000000},{"date":"2021-05-21","current":-118.584071,"twenty":-120.353982,"median":-95.575221,"eighty":-86.725664,"marketCap":335000000},{"date":"2021-05-28","current":-120.353982,"twenty":-120.353982,"median":-97.345133,"eighty":-86.725664,"marketCap":340000000},{"date":"2021-06-04","current":-125.663717,"twenty":-120.353982,"median":-98.230088,"eighty":-87.079646,"marketCap":355000000},{"date":"2021-06-11","current":-122.123894,"twenty":-120.353982,"median":-104.424779,"eighty":-87.610619,"marketCap":345000000},{"date":"2021-06-18","current":-125.663717,"twenty":-121.769912,"median":-106.19469,"eighty":-87.610619,"marketCap":355000000},{"date":"2021-06-25","current":-123.893805,"twenty":-122.123894,"median":-107.964602,"eighty":-87.610619,"marketCap":350000000},{"date":"2021-07-02","current":41.85101,"twenty":-122.123894,"median":-106.19469,"eighty":-86.725664,"marketCap":350000000},{"date":"2021-07-09","current":41.253139,"twenty":-122.123894,"median":-104.424779,"eighty":-86.725664,"marketCap":345000000},{"date":"2021-07-16","current":41.85101,"twenty":-122.123894,"median":-98.230088,"eighty":-85.840708,"marketCap":350000000},{"date":"2021-07-23","current":42.448882,"twenty":-120.353982,"median":-97.345133,"eighty":-81.415929,"marketCap":355000000},{"date":"2021-07-30","current":41.253139,"twenty":-120.353982,"median":-95.575221,"eighty":-74.336283,"marketCap":345000000},{"date":"2021-08-06","current":42.448882,"twenty":-120.353982,"median":-95.575221,"eighty":-70.79646,"marketCap":355000000},{"date":"2021-08-13","current":41.85101,"twenty":-120.353982,"median":-95.575221,"eighty":40.655267,"marketCap":350000000},{"date":"2021-08-20","current":35.872295,"twenty":-120.353982,"median":-93.80531,"eighty":40.655267,"marketCap":300000000},{"date":"2021-08-27","current":38.263781,"twenty":-120.353982,"median":-92.920354,"eighty":40.655267,"marketCap":320000000},{"date":"2021-09-03","current":36.470166,"twenty":-120.353982,"median":-90.265487,"eighty":40.057396,"marketCap":305000000},{"date":"2021-09-10","current":37.665909,"twenty":-120.353982,"median":-88.495575,"eighty":40.057396,"marketCap":315000000},{"date":"2021-09-17","current":38.263781,"twenty":-120.353982,"median":-88.495575,"eighty":38.861653,"marketCap":320000000},{"date":"2021-09-24","current":38.263781,"twenty":-120.353982,"median":-88.495575,"eighty":38.383355,"marketCap":320000000},{"date":"2021-09-30","current":38.861653,"twenty":-120.353982,"median":-87.610619,"eighty":38.861653,"marketCap":325000000},{"date":"2021-10-08","current":39.459524,"twenty":-120.353982,"median":-87.610619,"eighty":38.861653,"marketCap":330000000},{"date":"2021-10-15","current":40.655267,"twenty":-120.353982,"median":-87.610619,"eighty":39.818247,"marketCap":340000000},{"date":"2021-10-22","current":41.253139,"twenty":-120.353982,"median":-86.725664,"eighty":40.057396,"marketCap":345000000},{"date":"2021-10-29","current":42.448882,"twenty":-120.353982,"median":-86.725664,"eighty":41.01399,"marketCap":355000000},{"date":"2021-11-05","current":42.448882,"twenty":-120.353982,"median":-85.840708,"eighty":41.253139,"marketCap":355000000},{"date":"2021-11-12","current":57.395671,"twenty":-119.646018,"median":-85.39823,"eighty":41.253139,"marketCap":480000000},{"date":"2021-11-19","current":55.602057,"twenty":-118.584071,"median":-82.300885,"eighty":41.85101,"marketCap":465000000},{"date":"2021-11-26","current":62.178644,"twenty":-118.584071,"median":-78.318584,"eighty":41.85101,"marketCap":520000000},{"date":"2021-12-03","current":19.712477,"twenty":-117.876106,"median":-74.336283,"eighty":41.85101,"marketCap":495000000},{"date":"2021-12-10","current":18.716897,"twenty":-116.106195,"median":-71.681416,"eighty":41.85101,"marketCap":470000000},{"date":"2021-12-17","current":18.716897,"twenty":-115.044248,"median":-69.911504,"eighty":41.85101,"marketCap":470000000},{"date":"2021-12-24","current":18.716897,"twenty":-114.336283,"median":18.517781,"eighty":41.85101,"marketCap":470000000},{"date":"2021-12-31","current":19.115129,"twenty":-112.920354,"median":18.716897,"eighty":41.85101,"marketCap":480000000},{"date":"2022-01-07","current":19.314245,"twenty":18.916013,"median":19.115129,"eighty":19.194775,"marketCap":485000000},{"date":"2022-01-14","current":19.314245,"twenty":19.035483,"median":19.115129,"eighty":19.314245,"marketCap":485000000},{"date":"2022-01-21","current":19.314245,"twenty":19.115129,"median":19.314245,"eighty":19.393891,"marketCap":485000000},{"date":"2022-01-28","current":19.513361,"twenty":19.115129,"median":19.314245,"eighty":19.513361,"marketCap":490000000},{"date":"2022-02-04","current":19.513361,"twenty":19.115129,"median":19.314245,"eighty":19.513361,"marketCap":490000000},{"date":"2022-02-11","current":21.106288,"twenty":19.115129,"median":19.314245,"eighty":19.513361,"marketCap":530000000},{"date":"2022-02-18","current":19.314245,"twenty":19.115129,"median":19.314245,"eighty":19.513361,"marketCap":485000000},{"date":"2022-02-25","current":19.115129,"twenty":19.115129,"median":19.314245,"eighty":19.513361,"marketCap":480000000},{"date":"2022-03-04","current":18.517781,"twenty":18.916013,"median":19.314245,"eighty":19.513361,"marketCap":465000000},{"date":"2022-03-11","current":18.119549,"twenty":18.916013,"median":19.314245,"eighty":19.513361,"marketCap":455000000},{"date":"2022-03-18","current":15.929274,"twenty":18.517781,"median":19.115129,"eighty":19.513361,"marketCap":400000000},{"date":"2022-03-25","current":16.12839,"twenty":18.119549,"median":19.115129,"eighty":19.513361,"marketCap":405000000},{"date":"2022-04-01","current":16.725738,"twenty":17.12397,"median":19.115129,"eighty":19.513361,"marketCap":420000000},{"date":"2022-04-08","current":16.12839,"twenty":16.725738,"median":19.115129,"eighty":19.513361,"marketCap":405000000},{"date":"2022-04-14","current":16.12839,"twenty":16.526622,"median":18.916013,"eighty":19.393891,"marketCap":405000000},{"date":"2022-04-22","current":16.327506,"twenty":16.327506,"median":18.916013,"eighty":19.314245,"marketCap":410000000},{"date":"2022-04-29","current":15.730158,"twenty":16.12839,"median":18.716897,"eighty":19.314245,"marketCap":395000000},{"date":"2022-05-06","current":14.933694,"twenty":16.12839,"median":18.517781,"eighty":19.314245,"marketCap":375000000},{"date":"2022-05-13","current":14.535463,"twenty":16.12839,"median":18.517781,"eighty":19.314245,"marketCap":365000000},{"date":"2022-05-20","current":14.535463,"twenty":15.929274,"median":18.119549,"eighty":19.314245,"marketCap":365000000},{"date":"2022-05-27","current":14.535463,"twenty":15.730158,"median":17.920433,"eighty":19.314245,"marketCap":365000000},{"date":"2022-06-02","current":14.336347,"twenty":15.13281,"median":17.12397,"eighty":19.314245,"marketCap":360000000},{"date":"2022-06-10","current":14.535463,"twenty":14.933694,"median":16.825296,"eighty":19.314245,"marketCap":365000000},{"date":"2022-06-17","current":14.734578,"twenty":14.734578,"median":16.725738,"eighty":19.314245,"marketCap":370000000},{"date":"2022-06-24","current":14.336347,"twenty":14.535463,"median":16.427064,"eighty":19.314245,"marketCap":360000000},{"date":"2022-06-30","current":43.277211,"twenty":14.535463,"median":16.427064,"eighty":19.314245,"marketCap":365000000},{"date":"2022-07-08","current":42.684373,"twenty":14.535463,"median":16.725738,"eighty":19.314245,"marketCap":360000000},{"date":"2022-07-15","current":42.684373,"twenty":14.535463,"median":16.825296,"eighty":19.393891,"marketCap":360000000},{"date":"2022-07-22","current":43.277211,"twenty":14.535463,"median":17.12397,"eighty":19.513361,"marketCap":365000000},{"date":"2022-07-29","current":43.277211,"twenty":14.654932,"median":18.019991,"eighty":19.513361,"marketCap":365000000},{"date":"2022-08-05","current":42.684373,"twenty":14.734578,"median":18.119549,"eighty":20.270001,"marketCap":360000000},{"date":"2022-08-12","current":42.684373,"twenty":14.734578,"median":18.517781,"eighty":41.498696,"marketCap":360000000},{"date":"2022-08-19","current":43.87005,"twenty":14.734578,"median":18.716897,"eighty":42.684373,"marketCap":370000000},{"date":"2022-08-26","current":44.462888,"twenty":14.854048,"median":18.916013,"eighty":42.684373,"marketCap":375000000},{"date":"2022-09-02","current":45.648565,"twenty":14.933694,"median":18.916013,"eighty":42.684373,"marketCap":385000000},{"date":"2022-09-09","current":45.055727,"twenty":14.933694,"median":19.115129,"eighty":42.684373,"marketCap":380000000},{"date":"2022-09-16","current":45.055727,"twenty":14.933694,"median":19.115129,"eighty":43.277211,"marketCap":380000000},{"date":"2022-09-23","current":45.648565,"twenty":15.01334,"median":19.115129,"eighty":43.277211,"marketCap":385000000},{"date":"2022-09-30","current":44.462888,"twenty":15.13281,"median":19.115129,"eighty":43.277211,"marketCap":375000000},{"date":"2022-10-07","current":45.055727,"twenty":15.172633,"median":19.314245,"eighty":43.277211,"marketCap":380000000},{"date":"2022-10-14","current":45.648565,"twenty":15.371749,"median":19.314245,"eighty":43.751482,"marketCap":385000000},{"date":"2022-10-21","current":45.648565,"twenty":15.570865,"median":19.314245,"eighty":44.462888,"marketCap":385000000},{"date":"2022-10-28","current":45.648565,"twenty":15.769981,"median":19.314245,"eighty":44.462888,"marketCap":385000000},{"date":"2022-11-04","current":42.684373,"twenty":15.929274,"median":19.314245,"eighty":44.462888,"marketCap":360000000},{"date":"2022-11-11","current":42.091534,"twenty":15.929274,"median":19.513361,"eighty":44.462888,"marketCap":355000000},{"date":"2022-11-18","current":42.091534,"twenty":15.929274,"median":19.513361,"eighty":44.462888,"marketCap":355000000},{"date":"2022-11-25","current":42.091534,"twenty":15.929274,"median":19.513361,"eighty":44.462888,"marketCap":355000000},{"date":"2022-12-02","current":79.365079,"twenty":15.929274,"median":19.513361,"eighty":44.462888,"marketCap":355000000},{"date":"2022-12-09","current":82.718533,"twenty":15.969097,"median":19.712477,"eighty":45.055727,"marketCap":370000000},{"date":"2022-12-16","current":68.186899,"twenty":16.12839,"median":21.404962,"eighty":45.055727,"marketCap":305000000},{"date":"2022-12-23","current":57.008719,"twenty":16.12839,"median":41.498696,"eighty":45.055727,"marketCap":255000000},{"date":"2022-12-30","current":59.244355,"twenty":16.12839,"median":41.795115,"eighty":45.055727,"marketCap":265000000},{"date":"2023-01-06","current":63.715627,"twenty":16.12839,"median":42.091534,"eighty":45.055727,"marketCap":285000000},{"date":"2023-01-13","current":71.540353,"twenty":16.12839,"median":42.091534,"eighty":45.055727,"marketCap":320000000},{"date":"2023-01-20","current":74.893807,"twenty":16.12839,"median":42.091534,"eighty":45.648565,"marketCap":335000000},{"date":"2023-01-27","current":74.893807,"twenty":16.12839,"median":42.091534,"eighty":45.648565,"marketCap":335000000},{"date":"2023-02-03","current":88.307624,"twenty":16.12839,"median":42.091534,"eighty":45.648565,"marketCap":395000000},{"date":"2023-02-10","current":89.425442,"twenty":16.12839,"median":42.091534,"eighty":45.648565,"marketCap":400000000},{"date":"2023-02-17","current":89.425442,"twenty":16.12839,"median":42.684373,"eighty":45.648565,"marketCap":400000000},{"date":"2023-02-24","current":90.54326,"twenty":16.12839,"median":42.684373,"eighty":54.214174,"marketCap":405000000},{"date":"2023-03-03","current":89.425442,"twenty":16.12839,"median":42.684373,"eighty":57.008719,"marketCap":400000000},{"date":"2023-03-10","current":87.189805,"twenty":87.636933,"median":88.307624,"eighty":88.978315,"marketCap":390000000},{"date":"2023-03-17","current":87.189805,"twenty":12.308774,"median":26.054003,"eighty":42.091534,"marketCap":390000000},{"date":"2023-03-24","current":87.189805,"twenty":12.37911,"median":26.204819,"eighty":42.305943,"marketCap":390000000},{"date":"2023-03-31","current":86.071987,"twenty":12.484614,"median":26.253663,"eighty":42.448882,"marketCap":385000000},{"date":"2023-04-06","current":86.071987,"twenty":12.484614,"median":26.253663,"eighty":42.448882,"marketCap":385000000},{"date":"2023-04-14","current":86.071987,"twenty":12.484614,"median":26.253663,"eighty":42.448882,"marketCap":385000000},{"date":"2023-04-21","current":86.071987,"twenty":12.484614,"median":26.253663,"eighty":42.448882,"marketCap":385000000},{"date":"2023-04-28","current":84.954169,"twenty":12.625286,"median":26.350071,"eighty":42.684373,"marketCap":380000000},{"date":"2023-05-05","current":84.954169,"twenty":12.660454,"median":26.45718,"eighty":42.684373,"marketCap":380000000},{"date":"2023-05-12","current":80.482897,"twenty":12.660454,"median":26.45718,"eighty":42.684373,"marketCap":360000000},{"date":"2023-05-19","current":81.600715,"twenty":12.660454,"median":26.45718,"eighty":42.684373,"marketCap":365000000},{"date":"2023-05-25","current":81.600715,"twenty":12.660454,"median":26.45718,"eighty":42.684373,"marketCap":365000000},{"date":"2023-06-02","current":81.600715,"twenty":12.660454,"median":26.506024,"eighty":42.684373,"marketCap":365000000},{"date":"2023-06-09","current":81.600715,"twenty":12.660454,"median":26.506024,"eighty":43.046754,"marketCap":365000000},{"date":"2023-06-16","current":81.600715,"twenty":12.660454,"median":26.646139,"eighty":43.277211,"marketCap":365000000},{"date":"2023-06-23","current":80.482897,"twenty":12.695622,"median":26.646139,"eighty":43.277211,"marketCap":360000000},{"date":"2023-06-30","current":-43.446778,"twenty":12.695622,"median":26.653418,"eighty":43.277211,"marketCap":360000000},{"date":"2023-07-07","current":-45.25706,"twenty":12.660454,"median":26.646139,"eighty":43.277211,"marketCap":375000000},{"date":"2023-07-14","current":-43.446778,"twenty":12.519782,"median":26.576082,"eighty":43.277211,"marketCap":360000000},{"date":"2023-07-21","current":-43.446778,"twenty":12.343942,"median":26.506024,"eighty":43.277211,"marketCap":360000000},{"date":"2023-07-28","current":-41.636495,"twenty":11.992263,"median":26.45718,"eighty":43.277211,"marketCap":345000000},{"date":"2023-08-04","current":-41.636495,"twenty":11.957095,"median":26.45718,"eighty":43.277211,"marketCap":345000000},{"date":"2023-08-11","current":-42.239923,"twenty":11.957095,"median":26.45718,"eighty":43.277211,"marketCap":350000000},{"date":"2023-08-18","current":-42.239923,"twenty":11.781255,"median":26.45718,"eighty":43.277211,"marketCap":350000000},{"date":"2023-08-25","current":-42.239923,"twenty":11.605416,"median":26.350071,"eighty":43.277211,"marketCap":350000000},{"date":"2023-09-01","current":-41.636495,"twenty":11.464744,"median":26.253663,"eighty":43.23112,"marketCap":345000000},{"date":"2023-09-08","current":-41.636495,"twenty":11.253737,"median":26.253663,"eighty":43.046754,"marketCap":345000000},{"date":"2023-09-15","current":-41.636495,"twenty":10.902057,"median":26.253663,"eighty":43.046754,"marketCap":345000000},{"date":"2023-09-22","current":-41.636495,"twenty":10.409706,"median":26.204819,"eighty":43.046754,"marketCap":345000000},{"date":"2023-09-29","current":-41.636495,"twenty":9.882188,"median":26.204819,"eighty":42.974278,"marketCap":345000000},{"date":"2023-10-06","current":-41.636495,"twenty":9.67118,"median":26.054003,"eighty":42.684373,"marketCap":345000000},{"date":"2023-10-13","current":-41.636495,"twenty":9.319501,"median":26.050147,"eighty":42.684373,"marketCap":345000000},{"date":"2023-10-20","current":-41.636495,"twenty":8.791982,"median":26.050147,"eighty":42.684373,"marketCap":345000000},{"date":"2023-10-27","current":-44.050205,"twenty":8.791982,"median":26.050147,"eighty":42.684373,"marketCap":365000000},{"date":"2023-11-03","current":-41.033068,"twenty":8.704062,"median":26.050147,"eighty":42.684373,"marketCap":340000000},{"date":"2023-11-10","current":-42.239923,"twenty":8.528222,"median":26.050147,"eighty":42.684373,"marketCap":350000000},{"date":"2023-11-17","current":-42.239923,"twenty":8.440302,"median":26.050147,"eighty":42.684373,"marketCap":350000000},{"date":"2023-11-24","current":-42.239923,"twenty":8.123791,"median":26.050147,"eighty":42.684373,"marketCap":350000000},{"date":"2023-12-01","current":-23.761269,"twenty":-31.089305,"median":25.903614,"eighty":42.684373,"marketCap":340000000},{"date":"2023-12-08","current":-23.761269,"twenty":-31.089305,"median":25.84663,"eighty":42.684373,"marketCap":340000000},{"date":"2023-12-15","current":-23.411839,"twenty":-31.089305,"median":25.802283,"eighty":42.684373,"marketCap":335000000},{"date":"2023-12-22","current":-23.411839,"twenty":-31.089305,"median":25.532138,"eighty":42.684373,"marketCap":335000000},{"date":"2023-12-29","current":-23.411839,"twenty":-31.089305,"median":25.461866,"eighty":42.684373,"marketCap":335000000},{"date":"2024-01-05","current":-23.411839,"twenty":-31.089305,"median":25.450731,"eighty":42.684373,"marketCap":335000000},{"date":"2024-01-12","current":-23.411839,"twenty":-31.089305,"median":25.337837,"eighty":42.684373,"marketCap":335000000},{"date":"2024-01-19","current":-24.46013,"twenty":-31.089305,"median":24.951147,"eighty":42.684373,"marketCap":350000000},{"date":"2024-01-26","current":-24.46013,"twenty":-31.089305,"median":24.497837,"eighty":42.684373,"marketCap":350000000},{"date":"2024-02-02","current":-24.46013,"twenty":-31.089305,"median":24.39759,"eighty":42.684373,"marketCap":350000000},{"date":"2024-02-09","current":-24.46013,"twenty":-24.46013,"median":23.685457,"eighty":42.684373,"marketCap":350000000},{"date":"2024-02-16","current":-24.46013,"twenty":-27.774718,"median":23.404429,"eighty":42.684373,"marketCap":350000000},{"date":"2024-02-23","current":-24.46013,"twenty":-27.774718,"median":22.590361,"eighty":42.684373,"marketCap":350000000},{"date":"2024-03-01","current":-24.46013,"twenty":-24.46013,"median":22.29598,"eighty":42.684373,"marketCap":350000000},{"date":"2024-03-08","current":-24.46013,"twenty":-24.46013,"median":21.536144,"eighty":42.684373,"marketCap":350000000},{"date":"2024-03-15","current":-24.46013,"twenty":-24.46013,"median":21.095312,"eighty":42.684373,"marketCap":350000000},{"date":"2024-03-22","current":-24.46013,"twenty":-24.46013,"median":20.646037,"eighty":42.684373,"marketCap":350000000},{"date":"2024-03-28","current":-24.46013,"twenty":-24.46013,"median":20.145716,"eighty":42.684373,"marketCap":350000000},{"date":"2024-04-05","current":-24.46013,"twenty":-34.403893,"median":19.879518,"eighty":42.684373,"marketCap":350000000},{"date":"2024-04-12","current":-24.46013,"twenty":-31.298963,"median":19.712477,"eighty":42.684373,"marketCap":350000000},{"date":"2024-04-19","current":-24.46013,"twenty":-31.298963,"median":19.513361,"eighty":42.684373,"marketCap":350000000},{"date":"2024-04-26","current":-24.46013,"twenty":-24.80956,"median":19.513361,"eighty":42.684373,"marketCap":350000000},{"date":"2024-05-03","current":-24.46013,"twenty":-24.80956,"median":19.513361,"eighty":42.684373,"marketCap":350000000},{"date":"2024-05-10","current":-24.46013,"twenty":-24.80956,"median":19.314245,"eighty":42.684373,"marketCap":350000000},{"date":"2024-05-17","current":-24.46013,"twenty":-24.80956,"median":19.314245,"eighty":42.684373,"marketCap":350000000},{"date":"2024-05-24","current":-23.411839,"twenty":-24.80956,"median":19.314245,"eighty":42.684373,"marketCap":335000000},{"date":"2024-05-31","current":-24.1107,"twenty":-24.80956,"median":19.115129,"eighty":42.684373,"marketCap":345000000},{"date":"2024-06-07","current":-24.1107,"twenty":-24.80956,"median":19.115129,"eighty":42.684373,"marketCap":345000000},{"date":"2024-06-14","current":-23.411839,"twenty":-24.80956,"median":18.916013,"eighty":42.684373,"marketCap":335000000},{"date":"2024-06-21","current":-23.761269,"twenty":-24.80956,"median":18.916013,"eighty":42.684373,"marketCap":340000000},{"date":"2024-06-28","current":-13.015991,"twenty":-24.80956,"median":18.716897,"eighty":42.684373,"marketCap":350000000},{"date":"2024-07-05","current":-13.015991,"twenty":-24.80956,"median":18.617339,"eighty":42.684373,"marketCap":350000000},{"date":"2024-07-12","current":-13.015991,"twenty":-24.80956,"median":18.418223,"eighty":42.684373,"marketCap":350000000},{"date":"2024-07-19","current":-13.015991,"twenty":-24.80956,"median":18.019991,"eighty":42.684373,"marketCap":350000000},{"date":"2024-07-26","current":-13.015991,"twenty":-24.80956,"median":16.825296,"eighty":42.684373,"marketCap":350000000},{"date":"2024-08-02","current":-14.875418,"twenty":-24.80956,"median":16.427064,"eighty":42.448882,"marketCap":400000000},{"date":"2024-08-09","current":-14.875418,"twenty":-24.80956,"median":16.12839,"eighty":42.448882,"marketCap":400000000},{"date":"2024-08-16","current":-14.875418,"twenty":-24.80956,"median":16.12839,"eighty":42.448882,"marketCap":400000000},{"date":"2024-08-23","current":-13.573819,"twenty":-24.80956,"median":15.929274,"eighty":42.448882,"marketCap":365000000},{"date":"2024-08-30","current":-13.387877,"twenty":-24.80956,"median":15.829716,"eighty":42.448882,"marketCap":360000000},{"date":"2024-09-06","current":-13.387877,"twenty":-24.80956,"median":15.314987,"eighty":42.448882,"marketCap":360000000},{"date":"2024-09-13","current":-13.387877,"twenty":-24.80956,"median":14.940031,"eighty":42.448882,"marketCap":360000000},{"date":"2024-09-20","current":-13.387877,"twenty":-28.054262,"median":14.770529,"eighty":42.448882,"marketCap":360000000},{"date":"2024-09-27","current":-11.714392,"twenty":-28.054262,"median":14.535463,"eighty":42.448882,"marketCap":315000000},{"date":"2024-10-04","current":-13.015991,"twenty":-28.054262,"median":14.535463,"eighty":42.448882,"marketCap":350000000},{"date":"2024-10-10","current":-13.015991,"twenty":-24.80956,"median":14.535463,"eighty":42.448882,"marketCap":350000000},{"date":"2024-10-18","current":-13.015991,"twenty":-28.054262,"median":14.535463,"eighty":42.448882,"marketCap":350000000},{"date":"2024-10-25","current":-13.015991,"twenty":-28.054262,"median":14.535463,"eighty":42.448882,"marketCap":350000000},{"date":"2024-11-01","current":-13.015991,"twenty":-28.054262,"median":14.336347,"eighty":42.448882,"marketCap":350000000},{"date":"2024-11-08","current":-13.015991,"twenty":-28.054262,"median":14.336347,"eighty":42.448882,"marketCap":350000000},{"date":"2024-11-15","current":-13.015991,"twenty":-28.054262,"median":14.067171,"eighty":42.448882,"marketCap":350000000},{"date":"2024-11-22","current":-13.015991,"twenty":-28.054262,"median":13.539652,"eighty":42.448882,"marketCap":350000000},{"date":"2024-11-29","current":-11.809164,"twenty":-28.054262,"median":13.363812,"eighty":42.448882,"marketCap":350000000},{"date":"2024-12-06","current":-11.809164,"twenty":-28.054262,"median":13.363812,"eighty":42.448882,"marketCap":350000000},{"date":"2024-12-13","current":-11.809164,"twenty":-28.054262,"median":13.363812,"eighty":42.448882,"marketCap":350000000},{"date":"2024-12-20","current":-9.109926,"twenty":-28.054262,"median":13.363812,"eighty":42.448882,"marketCap":270000000},{"date":"2024-12-27","current":-8.603819,"twenty":-28.054262,"median":13.187973,"eighty":42.448882,"marketCap":255000000},{"date":"2025-01-03","current":-8.266415,"twenty":-28.054262,"median":13.187973,"eighty":42.448882,"marketCap":245000000},{"date":"2025-01-10","current":-8.435117,"twenty":-28.054262,"median":13.187973,"eighty":42.448882,"marketCap":250000000},{"date":"2025-01-17","current":-8.097712,"twenty":-28.054262,"median":13.187973,"eighty":42.448882,"marketCap":240000000},{"date":"2025-01-24","current":-7.760308,"twenty":-28.054262,"median":13.012133,"eighty":42.448882,"marketCap":230000000},{"date":"2025-01-28","current":-7.760308,"twenty":-24.80956,"median":13.012133,"eighty":42.448882,"marketCap":230000000},{"date":"2025-02-07","current":-7.760308,"twenty":-31.298963,"median":12.836293,"eighty":42.448882,"marketCap":230000000},{"date":"2025-02-14","current":-7.760308,"twenty":-31.298963,"median":12.836293,"eighty":42.448882,"marketCap":230000000},{"date":"2025-02-21","current":-7.760308,"twenty":-31.298963,"median":12.836293,"eighty":42.448882,"marketCap":230000000},{"date":"2025-02-28","current":-8.097712,"twenty":-31.298963,"median":12.220854,"eighty":42.448882,"marketCap":240000000},{"date":"2025-03-07","current":-7.254201,"twenty":-34.543665,"median":11.957095,"eighty":42.448882,"marketCap":215000000},{"date":"2025-03-14","current":-7.085498,"twenty":-34.543665,"median":11.605416,"eighty":42.448882,"marketCap":210000000},{"date":"2025-03-21","current":-7.085498,"twenty":-34.543665,"median":11.429576,"eighty":42.448882,"marketCap":210000000},{"date":"2025-03-28","current":-7.760308,"twenty":-34.543665,"median":10.374538,"eighty":42.448882,"marketCap":230000000},{"date":"2025-04-03","current":-7.760308,"twenty":-34.543665,"median":9.84702,"eighty":42.448882,"marketCap":230000000},{"date":"2025-04-11","current":-7.760308,"twenty":-34.543665,"median":9.49534,"eighty":42.448882,"marketCap":230000000},{"date":"2025-04-17","current":-8.435117,"twenty":-31.298963,"median":9.231581,"eighty":42.448882,"marketCap":250000000},{"date":"2025-04-25","current":-25.305351,"twenty":-37.887525,"median":8.791982,"eighty":42.448882,"marketCap":750000000},{"date":"2025-05-02","current":-25.305351,"twenty":-34.741981,"median":8.791982,"eighty":42.448882,"marketCap":750000000},{"date":"2025-05-09","current":-18.051151,"twenty":-37.887525,"median":8.704062,"eighty":42.448882,"marketCap":535000000}],"updateTime":1746838109521}}}