HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SAMSONITE

13.840

0.000

Volume:3.31M

Turnover:45.58M

Market Cap:19.14B

PE:7.38

High:13.960

Open:13.880

Low:13.640

Close:13.840

Loading ...

Overview Company News Filings

Samsonite International SA Conducted Annual General Meeting

TIMELINE-US to get "golden share" as part of Nippon-U.S. Steel $14.9 bln deal

Samsonite's Q1 Profit Slides 43%; Shares Fall 9%

MT Newswires Live

BUZZ-HK-listed Samsonite drops on Q1 earnings miss

Samsonite Group S.a. Announces Results for the First Quarter Ended March 31, 2025

THOMSON REUTERS

Samsonite International: Considering Price Increases on Items That Are Significantly Impacted by the Tariff Increases

THOMSON REUTERS

Samsonite International: Net Sales Performance for Q2 of 2025 Is Expected to Be Similar to Q1

THOMSON REUTERS

Samsonite International: Because of Ongoing Uncertainties With Respect to U.S. Tariffs, Forecasting for H2 of 2025 Is a Challenge

THOMSON REUTERS

Press Release: Samsonite Group S.A. Announces Results for the First Quarter Ended March 31, 2025

BRIEF-Samsonite Group SA Posts Q1 Sales USD 796.6 Million

Samsonite International Reports 7.3% Decline in Net Sales for Q1 2025; American Tourister Sales Drop by 37.1%

Samsonite Group Sa Q1 Adjusted Ebitda Margin 16%

THOMSON REUTERS

Samsonite International SA Reports $237.4 Million Net Income for 2024; Significant Turnaround from Previous Year's Loss

Samsonite Group Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Jefferies Adjusts Samsonite International's Price Target to HK$28.97 From HK$26.40, Keeps at Buy

MT Newswires Live

Samsonite Group (HKG:1910) shareholders have earned a 22% CAGR over the last five years

Simply Wall St.

Can Samsonite International S.A.'s (HKG:1910) ROE Continue To Surpass The Industry Average?

Simply Wall St.

What Is Samsonite International S.A.'s (HKG:1910) Share Price Doing?

Simply Wall St.

Jefferies Adjusts Samsonite International's Price Target to HK$26.40 From HK$27.23, Keeps at Buy

MT Newswires Live

After losing 12% in the past year, Samsonite International S.A. (HKG:1910) institutional owners must be relieved by the recent gain

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01910/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01910","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01910\",,,,,undefined,":{"symbol":"01910","market":"HK","secType":"STK","nameCN":"SAMSONITE","latestPrice":13.84,"timestamp":1749197316014,"preClose":13.84,"halted":0,"volume":3311872,"delay":0,"floatShares":1383000000,"shares":1383000000,"eps":1.8761074446964288,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:08:36","open":13.88,"high":13.96,"low":13.64,"amount":45577043,"amplitude":0.023121,"askPrice":13.84,"askSize":15300,"bidPrice":13.82,"bidSize":91800,"shortable":3,"etf":0,"ttmEps":1.6830412844396663,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1308153600000,"exchange":"SEHK","adjPreClose":13.84,"dividendRate":0.060881,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.46420372961329875,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01910\",,,,,undefined,":{"symbol":"01910","floatShares":1383000000,"roa":"7.21%","roe":"21.15%","lyrEps":1.876107,"volumeRatio":0.46420372961329875,"shares":1383000000,"dividePrice":0.842796,"high":13.96,"amplitude":0.023121,"preClose":13.84,"low":13.64,"week52Low":12.001,"pbRate":"1.64","psRate":"0.69","week52High":23.749,"institutionHeld":0,"latestPrice":13.84,"committee":0.714286,"eps":1.8761074446964288,"divideRate":0.060896,"volume":3311872,"delay":0,"ttmEps":1.6830412844396663,"open":13.88,"prevYearClose":20.316,"prevWeekClose":13.901,"prevMonthClose":13.901,"prevQuarterClose":17.325,"fiveDayClose":13.901,"twentyDayClose":13.751,"sixtyDayClose":20.222},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01910\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540704497","title":"Samsonite International SA Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704497","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704497?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:40","pubTimestamp":1748961631,"startTime":"0","endTime":"0","summary":"Samsonite International SA held its Annual General Meeting on June 3, 2025. During the meeting, shareholders voted on various proposals. The proposal to receive and adopt the audited statutory accounts and audited consolidated financial statements of the Company, along with the reports of the directors and auditors for the year ended December 31, 2024, was approved. Additionally, the meeting acknowledged the retirement of independent non-executive directors Mr. Paul Kenneth Etchells and Ms. Ying Yeh.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Samsonite International SA published the original content used to generate this news brief on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLbGcqDQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0607220059.USD","LU2065171311.SGD","LU0149534421.HKD","LU0823040885.USD","SGXZ23171101.USD","LU0264606111.USD","LU0572939691.SGD","BK1500","BK1577","LU2065170008.USD","01910","LU1880383366.USD","LU0251143458.SGD","LU0572940350.SGD","SG9999004303.SGD","BK1227","SG9999011746.SGD","BK1602","SG9999004311.SGD","LU2065169927.USD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2538635471","title":"TIMELINE-US to get \"golden share\" as part of Nippon-U.S. Steel $14.9 bln deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2538635471","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538635471?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:34","pubTimestamp":1748439241,"startTime":"0","endTime":"0","summary":"TIMELINE-US to get \"golden share\" as part of Nippon-U.S. Steel $14.9 bln dealUpdates paragraphs 1-2 with latest deal-related news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3N3S00NB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","X","LU1023059493.AUD","BK1227","LU0788109121.HKD","BK4516","CLF","LU0823040885.USD","SGXZ23171101.USD","01910","BK4585","SG9999004303.SGD","LU2065170008.USD","BK1602","LU0251143458.SGD","LU1880383366.USD","BK4588","LU0264606111.USD","BK1500","LU2065171402.SGD","LU0868494617.USD","LU0149534421.HKD","LU0607220059.USD","LU0170899867.USD","LU0330918003.SGD","BK4006","LU0572940350.SGD","LU0075056555.USD","LU0572939691.SGD","BK4520","NUE","LU2065169927.USD","SG9999004311.SGD","SG9999011746.SGD","BK1577"],"gpt_icon":0},{"id":"2535982400","title":"Samsonite's Q1 Profit Slides 43%; Shares Fall 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535982400","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535982400?lang=en_us&edition=fundamental","pubTime":"2025-05-14 13:57","pubTimestamp":1747202233,"startTime":"0","endTime":"0","summary":"Samsonite International's  attributable profit fell 43% to $48.2 million in the first quarter from $83.9 million in the year-ago period, according to a Tuesday filing with the Hong Kong bourse.Earnings per share at the luggage manufacturer decreased to $0.034 from $0.057 in the prior-year period. Analysts at Visible Alpha estimated EPS at $0.05.Net sales declined 7.3% to $796.6 million from $859.6 million in the year-ago period. Visible Alpha analysts forecast revenue at $817.9 million.Sharse slid 9% during afternoon trading on Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ23171101.USD","BK1577","LU0251143458.SGD","BK1227","LU0149534421.HKD","LU1880383366.USD","LU0264606111.USD","LU0572940350.SGD","SG9999004311.SGD","BK1500","LU0572939691.SGD","BK1602","SG9999011746.SGD","LU2065171402.SGD","LU0607220059.USD","LU0823040885.USD","01910","LU2065169927.USD","LU2065170008.USD","LU2065171311.SGD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2535205445","title":"BUZZ-HK-listed Samsonite drops on Q1 earnings miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2535205445","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535205445?lang=en_us&edition=fundamental","pubTime":"2025-05-14 10:19","pubTimestamp":1747189190,"startTime":"0","endTime":"0","summary":"BUZZ-HK-listed Samsonite drops on Q1 earnings miss** Samsonite Group SA 1910.HK slides 9.6% to two-week low of HK$13.9; set for biggest one-day pct decline since April 7** Luxembourg-based luggage bags maker's Q1 profit drops 42.6% y/y, adjusted net income falls 40.3% y/y, net sales down 7.3% y/y** Co expects Q2 net sales performance to be similar to Q1** Flags challenges for H2 due to uncertainties around U.S. tariffs** Citi  lowers PT to HK$19.7 from HK$26 on earnings miss** Trims earnings forecasts after co's Q2 outlook, citing more prudent sales and margin outlook amid tariff uncertainty** \"We expect earnings pressure will sustain in following quarters given the lingering tariff impact on consumer demand and margin\"** YTD, stock down 34.3%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL1N3RM01Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01910"],"gpt_icon":0},{"id":"2535720484","title":"Samsonite Group S.a. Announces Results for the First Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535720484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535720484?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:20","pubTimestamp":1747138815,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA7K54QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1602","LU0251143458.SGD","LU0823040885.USD","LU2065169927.USD","LU0149534421.HKD","LU0572940350.SGD","BK1500","LU0572939691.SGD","LU2065171311.SGD","LU2065170008.USD","SG9999004311.SGD","LU0607220059.USD","SG9999011746.SGD","SGXZ23171101.USD","LU2065171402.SGD","LU0264606111.USD","01910","SG9999004303.SGD","BK1227","LU1880383366.USD","BK1577"],"gpt_icon":0},{"id":"2535720059","title":"Samsonite International: Considering Price Increases on Items That Are Significantly Impacted by the Tariff Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2535720059","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535720059?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:20","pubTimestamp":1747138815,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA7K54QV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065169927.USD","LU0149534421.HKD","SGXZ23171101.USD","BK1227","LU0607220059.USD","LU2065170008.USD","SG9999004311.SGD","BK1602","BK1500","LU1880383366.USD","LU0264606111.USD","01910","SG9999011746.SGD","LU0823040885.USD","LU0572939691.SGD","BK1577","LU2065171402.SGD","LU2065171311.SGD","SG9999004303.SGD","LU0251143458.SGD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2535200167","title":"Samsonite International: Net Sales Performance for Q2 of 2025 Is Expected to Be Similar to Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2535200167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535200167?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:20","pubTimestamp":1747138815,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA7K54QV:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065170008.USD","01910","SG9999004311.SGD","LU0264606111.USD","LU2065171311.SGD","BK1500","BK1227","LU0149534421.HKD","SG9999011746.SGD","SG9999004303.SGD","LU0607220059.USD","LU0251143458.SGD","LU0823040885.USD","LU0572940350.SGD","LU0572939691.SGD","LU1880383366.USD","BK1602","SGXZ23171101.USD","BK1577","LU2065171402.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2535062720","title":"Samsonite International: Because of Ongoing Uncertainties With Respect to U.S. Tariffs, Forecasting for H2 of 2025 Is a Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=2535062720","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535062720?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:20","pubTimestamp":1747138815,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA7K54QV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999011746.SGD","01910","LU1880383366.USD","LU0607220059.USD","BK1227","LU2065171402.SGD","LU2065171311.SGD","LU0823040885.USD","SG9999004303.SGD","LU0264606111.USD","LU0149534421.HKD","LU0572940350.SGD","BK1602","LU0572939691.SGD","SGXZ23171101.USD","BK1577","SG9999004311.SGD","LU2065169927.USD","LU2065170008.USD","LU0251143458.SGD","BK1500"],"gpt_icon":0},{"id":"2535259720","title":"Press Release: Samsonite Group S.A. Announces Results for the First Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535259720","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535259720?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:20","pubTimestamp":1747138800,"startTime":"0","endTime":"0","summary":"Consolidated net sales were US$796.6 million, a decrease of 7.3%, or 4.5% on a constant currency basis , period-over-period, in line with our outlook. Achieved gross profit margin of 59.4% and adjusted EBITDA margin of 16.0%. Returned US$42.9 million to shareholders through the repurchase of 16.7 million shares. MANSFIELD, Mass. and HONG KONG, May 13, 2025 /PRNewswire/ -- Samsonite Group S.A., together with its consolidated subsidiaries , the world's best-known and largest travel luggage company and a leader in global lifestyle bags, today published its results for the first quarter ended March 31, 2025.\"During the first quarter of 2025, despite softened consumer confidence which impacted demand, our largest core brands Samsonite and TUMI performed relatively well on an underlying basis. Furthermore, our gross profit margin remained strong while combined distribution and general and administrative expenses were roughly flat period-over-period, notwithstanding the addition of 62 net new","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","01910","BK1602","SG9999011746.SGD","BK1500","LU0823040885.USD","LU2065171311.SGD","LU2065169927.USD","BK1227","SG9999004303.SGD","SGXZ23171101.USD","LU2065171402.SGD","SG9999004311.SGD","LU0264606111.USD","BK1577","LU2065170008.USD","LU0149534421.HKD","LU0251143458.SGD","LU0572940350.SGD","LU0572939691.SGD","LU0607220059.USD"],"gpt_icon":0},{"id":"2535720387","title":"BRIEF-Samsonite Group SA Posts Q1 Sales USD 796.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535720387","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535720387?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:13","pubTimestamp":1747138424,"startTime":"0","endTime":"0","summary":"BRIEF-Samsonite Group SA Posts Q1 Sales USD 796.6 MillionMay 13 (Reuters) - Samsonite Group SA 1910.HK:Q1 SALES USD 796.6 MILLIONQ1 ADJUSTED NET INCOME USD 52 MILLIONQ1 ADJUSTED EBITDA MARGIN 16%Q1 NET INCOME USD 48.2 MILLIONFurther company coverage: 1910.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX8FC6E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01910"],"gpt_icon":0},{"id":"2535727062","title":"Samsonite International Reports 7.3% Decline in Net Sales for Q1 2025; American Tourister Sales Drop by 37.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727062","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727062?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:10","pubTimestamp":1747138224,"startTime":"0","endTime":"0","summary":"Samsonite International SA reported a decline in net sales for the three months ended March 31, 2025. The company's net sales amounted to $796.6 million, representing a 7.3% decrease compared to $859.6 million in the same period in 2024. On a constant currency basis, the decrease was 4.5%. The gross profit for the period was $473.1 million, down 8.9% from $519.5 million in the previous year, with the gross profit margin slightly decreasing from 60.4% to 59.4%. Operating profit saw a significant drop of 26.9%, falling from $149.8 million to $109.5 million. Profit for the period also declined sharply by 39.7%, from $91.5 million to $55.2 million. The profit attributable to equity holders decreased by 42.6%, from $83.9 million to $48.2 million. The Samsonite brand, a key component of the company's portfolio, experienced a reduction in net sales of $32.4 million or 7.4%, with all regions reporting lower sales. In Asia, sales decreased by $17.7 million or 11.4%. These results reflect the co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL3DLMlR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01910"],"gpt_icon":0},{"id":"2535727443","title":"Samsonite Group Sa Q1 Adjusted Ebitda Margin 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727443","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727443?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:06","pubTimestamp":1747137960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX8FC6E3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ23171101.USD","BK1602","LU0572939691.SGD","LU0823040885.USD","SG9999004311.SGD","SG9999004303.SGD","LU2065170008.USD","LU0149534421.HKD","LU0607220059.USD","LU0572940350.SGD","01910","LU2065171311.SGD","LU0251143458.SGD","LU1880383366.USD","LU0264606111.USD","BK1577","LU2065169927.USD","BK1500","LU2065171402.SGD","SG9999011746.SGD","BK1227"],"gpt_icon":0},{"id":"2531482237","title":"Samsonite International SA Reports $237.4 Million Net Income for 2024; Significant Turnaround from Previous Year's Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2531482237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531482237?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:09","pubTimestamp":1745968174,"startTime":"0","endTime":"0","summary":"Samsonite International S.A. reported its financial results for the year ending December 31, 2024. The company achieved a net profit of $237.4 million, a significant turnaround from the previous year's net loss of $1.9 million. A notable business update includes the repurchase of 62.6 million shares, representing 4.3% of the issued share capital, which resulted in a total cash outflow of $157.6 million. Samsonite did not engage in any research and development activities during the financial year. The company continues to hold its investment in Samsonite Sub Holdings S.à r.l. at a net book value of approximately $1.945 billion.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Samsonite International SA published the original content used ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nNDL3cvPtz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01910","LU0264606111.USD","SG9999004311.SGD","LU2065171402.SGD","LU2065170008.USD","LU0251143458.SGD","LU0607220059.USD","BK1577","LU2065171311.SGD","LU1880383366.USD","LU0572939691.SGD","SG9999004303.SGD","LU0823040885.USD","BK1227","LU0149534421.HKD","LU2065169927.USD","LU0572940350.SGD","BK1602","SG9999011746.SGD","BK1500","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2519364317","title":"Samsonite Group Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519364317","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519364317?lang=en_us&edition=fundamental","pubTime":"2025-03-15 07:32","pubTimestamp":1741995172,"startTime":"0","endTime":"0","summary":"Samsonite Group ( HKG:1910 ) Full Year 2024 Results Key Financial Results Revenue: US$3.59b (down 2.5% from FY 2023...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1910/samsonite-group-shares/news/samsonite-group-full-year-2024-earnings-eps-misses-expectati","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01910"],"gpt_icon":0},{"id":"2519826625","title":"Jefferies Adjusts Samsonite International's Price Target to HK$28.97 From HK$26.40, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2519826625","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519826625?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:23","pubTimestamp":1741940636,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts Samsonite International's Price Target to HK$28.97 From HK$26.40, Keeps at Buy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01910"],"gpt_icon":0},{"id":"2517200141","title":"Samsonite Group (HKG:1910) shareholders have earned a 22% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2517200141","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517200141?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:07","pubTimestamp":1741302426,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on a lighter note, a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1910/samsonite-group-shares/news/samsonite-group-hkg1910-shareholders-have-earned-a-22-cagr-o","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0572939691.SGD","BK1577","LU0264606111.USD","LU0607220059.USD","LU0149534421.HKD","BK1602","LU2065171402.SGD","LU2065170008.USD","BK1500","LU2065169927.USD","01910","SG9999004311.SGD","LU2065171311.SGD","SG9999004303.SGD","LU0251143458.SGD","SGXZ23171101.USD","SG9999011746.SGD","LU0823040885.USD","BK1227","LU1880383366.USD","LU0572940350.SGD"],"gpt_icon":1},{"id":"2508946684","title":"Can Samsonite International S.A.'s (HKG:1910) ROE Continue To Surpass The Industry Average?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508946684","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508946684?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:15","pubTimestamp":1738361724,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1910/samsonite-international-shares/news/can-samsonite-international-sas-hkg1910-roe-continue-to-surp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1602","LU0149534421.HKD","BK1500","BK1227","LU2065171402.SGD","LU0607220059.USD","LU0823040885.USD","SG9999004311.SGD","LU0572940350.SGD","LU0264606111.USD","LU0572939691.SGD","LU2065171311.SGD","ROE","BK1577","SG9999004303.SGD","01910","LU0251143458.SGD","LU1880383366.USD","SGXZ23171101.USD","LU2065170008.USD","LU2065169927.USD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2503435605","title":"What Is Samsonite International S.A.'s (HKG:1910) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503435605","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503435605?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:20","pubTimestamp":1736810417,"startTime":"0","endTime":"0","summary":"Samsonite International S.A. ( HKG:1910 ), is not the largest company out there, but it saw a significant share price...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1910/samsonite-international-shares/news/what-is-samsonite-international-sas-hkg1910-share-price-doin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1602","BK1577","LU2065169927.USD","SGXZ23171101.USD","LU2065171311.SGD","LU0572939691.SGD","BK1500","SG9999004311.SGD","01910","LU0572940350.SGD","SG9999004303.SGD","LU0149534421.HKD","LU0823040885.USD","LU1880383366.USD","LU0264606111.USD","LU0607220059.USD","BK1227","LU2065171402.SGD","LU0251143458.SGD","LU2065170008.USD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2502095668","title":"Jefferies Adjusts Samsonite International's Price Target to HK$26.40 From HK$27.23, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2502095668","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502095668?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:20","pubTimestamp":1736414409,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts Samsonite International's Price Target to HK$26.40 From HK$27.23, Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01910"],"gpt_icon":0},{"id":"2493041773","title":"After losing 12% in the past year, Samsonite International S.A. (HKG:1910) institutional owners must be relieved by the recent gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2493041773","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493041773?lang=en_us&edition=fundamental","pubTime":"2024-12-24 08:59","pubTimestamp":1735001956,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Samsonite International's stock price might be...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1910/samsonite-international-shares/news/after-losing-12-in-the-past-year-samsonite-international-sa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0149534421.HKD","SG9999004311.SGD","BK1227","LU2065169927.USD","SG9999004303.SGD","LU2065170008.USD","BK1602","LU0607220059.USD","SG9999011746.SGD","SGXZ23171101.USD","LU0572940350.SGD","LU0572939691.SGD","LU2065171402.SGD","01910","LU0251143458.SGD","LU0823040885.USD","LU2065171311.SGD","BK1577","BK1500","LU1880383366.USD","LU0264606111.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01910\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"01910","amount":0.1074,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"新秀丽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749052800000,"payDate":"2025-07-15"},{"date":"2025-05-13","symbol":"01910","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"Post Market","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-03-13","symbol":"01910","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"Pre-Market","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-11-13","symbol":"01910","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"Post Market","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-14","symbol":"01910","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"Post Market","dateTimestamp":1723564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01910\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-13","value":0.4821,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-13","value":0.5102,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-07-12","value":0.5318,"currency":"HKD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-07-12","value":0.6031,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-16","value":0.6819,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01910\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1747238400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01910\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01910","date":"2025-06-05","current":7.872294,"percent":0.384232,"low":-10.270395,"twenty":-2.38056,"median":9.448512,"eighty":13.866325,"high":229.584961,"avg":12.961209,"sd":37.063174,"marketCap":19141606908},"quantilePoints":[{"date":"2020-06-12","current":-2.277828,"twenty":10.034987,"median":22.22433,"eighty":27.65898,"marketCap":11961957587},{"date":"2020-06-19","current":-2.24689,"twenty":9.985274,"median":22.196213,"eighty":27.617896,"marketCap":11799470886},{"date":"2020-06-26","current":-2.197688,"twenty":9.924733,"median":22.122347,"eighty":27.152456,"marketCap":11541402264},{"date":"2020-07-03","current":-2.197754,"twenty":9.892182,"median":22.096202,"eighty":26.880436,"marketCap":11541402264},{"date":"2020-07-10","current":-1.99824,"twenty":9.795043,"median":22.010395,"eighty":26.754781,"marketCap":10494790630},{"date":"2020-07-17","current":-2.005653,"twenty":9.786959,"median":21.970418,"eighty":26.754781,"marketCap":10537802067},{"date":"2020-07-24","current":-1.997944,"twenty":9.762767,"median":21.925014,"eighty":26.754781,"marketCap":10494790630},{"date":"2020-07-31","current":-1.979333,"twenty":9.702934,"median":21.897131,"eighty":26.754781,"marketCap":10394430610},{"date":"2020-08-07","current":-2.074852,"twenty":9.675548,"median":21.831803,"eighty":26.754781,"marketCap":10896230709},{"date":"2020-08-14","current":-2.320481,"twenty":9.628081,"median":21.763861,"eighty":26.754781,"marketCap":12186573819},{"date":"2020-08-21","current":-2.227696,"twenty":9.597558,"median":21.714765,"eighty":26.754781,"marketCap":11699110866},{"date":"2020-08-28","current":-2.38877,"twenty":9.541904,"median":21.611393,"eighty":26.754781,"marketCap":12545002461},{"date":"2020-09-04","current":-2.437882,"twenty":9.481767,"median":21.549054,"eighty":26.739851,"marketCap":12803071083},{"date":"2020-09-11","current":-2.244111,"twenty":9.406678,"median":21.508825,"eighty":26.739851,"marketCap":11785133740},{"date":"2020-09-18","current":-1.778067,"twenty":9.363482,"median":21.434772,"eighty":26.739851,"marketCap":12272596693},{"date":"2020-09-25","current":-1.51219,"twenty":9.298543,"median":21.429076,"eighty":26.739851,"marketCap":10437442047},{"date":"2020-09-30","current":-1.620206,"twenty":9.286095,"median":21.397094,"eighty":26.72492,"marketCap":11182973622},{"date":"2020-10-09","current":-1.613978,"twenty":9.215853,"median":21.246271,"eighty":26.739851,"marketCap":11139962185},{"date":"2020-10-16","current":-1.725229,"twenty":9.183926,"median":21.182396,"eighty":26.739851,"marketCap":11907928203},{"date":"2020-10-23","current":-1.779282,"twenty":9.151344,"median":21.122365,"eighty":26.72492,"marketCap":12280947641},{"date":"2020-10-30","current":-1.620307,"twenty":9.123999,"median":21.083401,"eighty":26.739851,"marketCap":11190583131},{"date":"2020-11-06","current":-1.832493,"twenty":9.054333,"median":21.013549,"eighty":26.739851,"marketCap":12653967078},{"date":"2020-11-13","current":-2.130863,"twenty":9.00607,"median":20.976243,"eighty":26.739851,"marketCap":17417138360},{"date":"2020-11-20","current":-2.127654,"twenty":8.971661,"median":20.941866,"eighty":26.739851,"marketCap":17388444557},{"date":"2020-11-27","current":-2.251043,"twenty":8.955417,"median":20.885524,"eighty":26.739851,"marketCap":18392727658},{"date":"2020-12-04","current":-2.370543,"twenty":8.918107,"median":20.846703,"eighty":26.739851,"marketCap":19368803605},{"date":"2020-12-11","current":-2.423134,"twenty":8.860754,"median":20.765127,"eighty":26.739851,"marketCap":19799221463},{"date":"2020-12-18","current":-2.380593,"twenty":8.845442,"median":20.716524,"eighty":26.769711,"marketCap":19454887177},{"date":"2020-12-24","current":-2.264642,"twenty":8.809447,"median":20.687732,"eighty":26.769711,"marketCap":18507967889},{"date":"2020-12-31","current":-2.411821,"twenty":8.785721,"median":20.657014,"eighty":26.769711,"marketCap":19713137891},{"date":"2021-01-08","current":-2.243263,"twenty":8.765306,"median":20.621375,"eighty":26.827026,"marketCap":18335800746},{"date":"2021-01-15","current":-2.113585,"twenty":8.723764,"median":20.589883,"eighty":26.827026,"marketCap":17275960581},{"date":"2021-01-22","current":-2.103353,"twenty":8.694436,"median":20.589883,"eighty":26.827026,"marketCap":17189867755},{"date":"2021-01-29","current":-1.966088,"twenty":8.615287,"median":20.589883,"eighty":26.827026,"marketCap":16070661006},{"date":"2021-02-05","current":-2.127996,"twenty":8.584481,"median":20.595584,"eighty":26.847542,"marketCap":17390751017},{"date":"2021-02-11","current":-2.387645,"twenty":8.566842,"median":20.58491,"eighty":26.841355,"marketCap":19514374079},{"date":"2021-02-19","current":-2.489233,"twenty":8.504836,"median":20.539229,"eighty":26.845479,"marketCap":20346604738},{"date":"2021-02-26","current":-2.649556,"twenty":8.488548,"median":20.472583,"eighty":26.845479,"marketCap":21666694749},{"date":"2021-03-05","current":-2.559404,"twenty":8.439946,"median":20.411861,"eighty":26.847542,"marketCap":20949254526},{"date":"2021-03-12","current":-2.755103,"twenty":8.404757,"median":20.22145,"eighty":26.847542,"marketCap":22556320626},{"date":"2021-03-19","current":-2.519525,"twenty":8.29927,"median":19.950624,"eighty":26.849604,"marketCap":24995617386},{"date":"2021-03-26","current":-2.171229,"twenty":8.137815,"median":19.720602,"eighty":26.847542,"marketCap":21551904313},{"date":"2021-04-01","current":-2.134387,"twenty":8.085723,"median":19.558408,"eighty":26.845479,"marketCap":21207533006},{"date":"2021-04-09","current":-2.165609,"twenty":7.76756,"median":19.009525,"eighty":26.849604,"marketCap":21523206705},{"date":"2021-04-16","current":-2.205573,"twenty":7.547937,"median":18.715261,"eighty":26.849604,"marketCap":21896275621},{"date":"2021-04-23","current":-2.133079,"twenty":7.328412,"median":17.655221,"eighty":26.849604,"marketCap":21150137788},{"date":"2021-04-30","current":-2.085008,"twenty":7.177847,"median":17.178092,"eighty":26.849604,"marketCap":20690976045},{"date":"2021-05-07","current":-1.897103,"twenty":7.109093,"median":16.904397,"eighty":26.849604,"marketCap":18825631464},{"date":"2021-05-14","current":-1.952107,"twenty":5.868538,"median":16.634146,"eighty":26.849604,"marketCap":19370886034},{"date":"2021-05-21","current":-4.620603,"twenty":4.19081,"median":16.433447,"eighty":26.851666,"marketCap":20203116693},{"date":"2021-05-28","current":-4.839487,"twenty":-1.578637,"median":16.26981,"eighty":26.851666,"marketCap":21150137788},{"date":"2021-06-04","current":-5.243102,"twenty":-1.613069,"median":15.993597,"eighty":26.858858,"marketCap":22900691934},{"date":"2021-06-10","current":-5.943228,"twenty":-1.620307,"median":15.751472,"eighty":26.851666,"marketCap":25971336090},{"date":"2021-06-18","current":-5.66272,"twenty":-1.644709,"median":15.545886,"eighty":26.866051,"marketCap":24753989470},{"date":"2021-06-25","current":-5.564188,"twenty":-1.694427,"median":15.486974,"eighty":26.866051,"marketCap":24323235593},{"date":"2021-06-30","current":-5.214195,"twenty":-1.70565,"median":15.466028,"eighty":26.866051,"marketCap":22801238561},{"date":"2021-07-09","current":-4.963198,"twenty":-1.725235,"median":15.316385,"eighty":26.873243,"marketCap":21709995405},{"date":"2021-07-16","current":-5.042083,"twenty":-1.775225,"median":15.249844,"eighty":26.873243,"marketCap":22054598507},{"date":"2021-07-23","current":-4.61415,"twenty":-1.802545,"median":15.166221,"eighty":26.873243,"marketCap":20187998373},{"date":"2021-07-30","current":-4.737388,"twenty":-1.850659,"median":15.086245,"eighty":26.873243,"marketCap":20733619951},{"date":"2021-08-06","current":-4.576056,"twenty":-1.90062,"median":14.987043,"eighty":26.873243,"marketCap":20044413747},{"date":"2021-08-13","current":-4.75063,"twenty":-1.939936,"median":14.859836,"eighty":26.873243,"marketCap":20819770726},{"date":"2021-08-20","current":-4.929707,"twenty":-1.966009,"median":14.795795,"eighty":26.880436,"marketCap":21623844630},{"date":"2021-08-27","current":-6.751227,"twenty":-1.979336,"median":14.718176,"eighty":26.898848,"marketCap":23461727839},{"date":"2021-09-03","current":-6.87339,"twenty":-1.999662,"median":14.459804,"eighty":26.910068,"marketCap":23835047866},{"date":"2021-09-10","current":-6.420761,"twenty":-2.033633,"median":14.300031,"eighty":26.910068,"marketCap":22284333908},{"date":"2021-09-17","current":-5.913672,"twenty":-2.059187,"median":14.094739,"eighty":26.898848,"marketCap":20532601475},{"date":"2021-09-24","current":-6.32429,"twenty":-2.069353,"median":13.952476,"eighty":26.910068,"marketCap":21968447732},{"date":"2021-09-30","current":-6.944247,"twenty":-2.079896,"median":13.623152,"eighty":26.910068,"marketCap":24122217117},{"date":"2021-10-08","current":-7.019623,"twenty":-2.090042,"median":13.450308,"eighty":26.932509,"marketCap":24380669443},{"date":"2021-10-15","current":-7.525617,"twenty":-2.105783,"median":13.336232,"eighty":26.932509,"marketCap":26119492225},{"date":"2021-10-22","current":-7.315206,"twenty":-2.114915,"median":12.911666,"eighty":26.932509,"marketCap":25372400039},{"date":"2021-10-29","current":-6.937014,"twenty":-2.119718,"median":12.476276,"eighty":26.932509,"marketCap":24079355869},{"date":"2021-11-05","current":-6.618387,"twenty":-2.126444,"median":12.240557,"eighty":26.943729,"marketCap":22987501408},{"date":"2021-11-12","current":-7.132227,"twenty":-2.132782,"median":11.71812,"eighty":26.943729,"marketCap":24797767143},{"date":"2021-11-19","current":-9.963686,"twenty":-2.141543,"median":10.966684,"eighty":26.943729,"marketCap":26464360995},{"date":"2021-11-26","current":-8.386696,"twenty":-2.156735,"median":10.380212,"eighty":26.943729,"marketCap":22297876365},{"date":"2021-12-03","current":-7.850997,"twenty":-2.165609,"median":10.321789,"eighty":26.943729,"marketCap":20861157527},{"date":"2021-12-10","current":-8.733047,"twenty":-2.176717,"median":10.226388,"eighty":26.943729,"marketCap":23217893073},{"date":"2021-12-17","current":-7.833021,"twenty":-2.193853,"median":10.05698,"eighty":26.943729,"marketCap":20832886730},{"date":"2021-12-24","current":-8.397497,"twenty":-2.197731,"median":10.023943,"eighty":26.943729,"marketCap":22327107571},{"date":"2021-12-31","current":-8.561334,"twenty":-2.201556,"median":9.983734,"eighty":26.932509,"marketCap":22758132814},{"date":"2022-01-07","current":-8.118255,"twenty":-8.490956,"median":-8.321876,"eighty":-8.264486,"marketCap":21582314046},{"date":"2022-01-14","current":-8.97644,"twenty":-8.622881,"median":-8.378687,"eighty":-8.244984,"marketCap":23823885944},{"date":"2022-01-21","current":-9.235423,"twenty":-9.143017,"median":-8.561334,"eighty":-8.264486,"marketCap":24513600374},{"date":"2022-01-28","current":-8.815981,"twenty":-9.021342,"median":-8.57639,"eighty":-8.275451,"marketCap":23421552526},{"date":"2022-02-04","current":-9.512941,"twenty":-9.088695,"median":-8.631683,"eighty":-8.278815,"marketCap":25260791007},{"date":"2022-02-11","current":-9.404396,"twenty":-9.404396,"median":-8.75722,"eighty":-8.321876,"marketCap":25002148096},{"date":"2022-02-18","current":-9.640131,"twenty":-9.509694,"median":-8.823442,"eighty":-8.435497,"marketCap":25634386323},{"date":"2022-02-25","current":-9.424402,"twenty":-9.520091,"median":-9.088695,"eighty":-8.444037,"marketCap":25088362399},{"date":"2022-03-04","current":-8.673997,"twenty":-9.512941,"median":-8.979819,"eighty":-8.467663,"marketCap":23105433413},{"date":"2022-03-11","current":-7.474448,"twenty":-9.509694,"median":-8.825244,"eighty":-8.278815,"marketCap":19944242274},{"date":"2022-03-18","current":216.81896,"twenty":-9.473882,"median":-8.786601,"eighty":-8.175188,"marketCap":24254957463},{"date":"2022-03-25","current":216.413509,"twenty":-9.434919,"median":-8.675692,"eighty":-7.438885,"marketCap":24226219362},{"date":"2022-04-01","current":229.584961,"twenty":-9.424402,"median":-8.57639,"eighty":-6.763725,"marketCap":25720745510},{"date":"2022-04-08","current":207.142173,"twenty":-9.408397,"median":-8.531983,"eighty":210.878179,"marketCap":23220516617},{"date":"2022-04-14","current":219.096537,"twenty":-9.402843,"median":-8.45585,"eighty":212.262011,"marketCap":24571214984},{"date":"2022-04-22","current":224.120437,"twenty":-9.398382,"median":-8.378687,"eighty":217.245666,"marketCap":25145980247},{"date":"2022-04-29","current":224.098445,"twenty":-9.390453,"median":-8.270404,"eighty":218.551003,"marketCap":25145980247},{"date":"2022-05-06","current":210.191223,"twenty":-9.373894,"median":-8.229046,"eighty":219.184592,"marketCap":23594114037},{"date":"2022-05-13","current":28.961708,"twenty":-9.324388,"median":-8.118255,"eighty":219.096537,"marketCap":23507899248},{"date":"2022-05-20","current":29.179271,"twenty":-9.235423,"median":-7.456666,"eighty":217.732702,"marketCap":23680328827},{"date":"2022-05-27","current":30.132739,"twenty":-9.224501,"median":-7.2138,"eighty":217.62186,"marketCap":24456261932},{"date":"2022-06-02","current":31.033492,"twenty":-9.115856,"median":-6.763725,"eighty":217.548481,"marketCap":25174718510},{"date":"2022-06-10","current":29.954971,"twenty":-9.004297,"median":28.436441,"eighty":216.961195,"marketCap":24312570616},{"date":"2022-06-17","current":26.393844,"twenty":-8.977792,"median":28.536879,"eighty":216.550278,"marketCap":21423618873},{"date":"2022-06-24","current":27.034233,"twenty":-8.931333,"median":28.227584,"eighty":216.431104,"marketCap":21941236510},{"date":"2022-06-30","current":27.678348,"twenty":-8.863169,"median":28.286217,"eighty":216.415347,"marketCap":22458854147},{"date":"2022-07-08","current":30.190098,"twenty":-8.823082,"median":28.359723,"eighty":215.504107,"marketCap":24500568160},{"date":"2022-07-15","current":29.405371,"twenty":-8.818245,"median":28.436441,"eighty":212.073869,"marketCap":23867924382},{"date":"2022-07-22","current":30.579799,"twenty":-8.780724,"median":28.538806,"eighty":209.773097,"marketCap":24816890050},{"date":"2022-07-29","current":29.122132,"twenty":-8.735722,"median":28.696477,"eighty":208.986819,"marketCap":23637872098},{"date":"2022-08-05","current":30.220065,"twenty":-8.693971,"median":28.784754,"eighty":207.744691,"marketCap":24529324696},{"date":"2022-08-12","current":31.36384,"twenty":-8.674675,"median":28.900955,"eighty":206.202832,"marketCap":25420777293},{"date":"2022-08-19","current":17.327284,"twenty":-8.622203,"median":28.874096,"eighty":204.860704,"marketCap":28972209415},{"date":"2022-08-26","current":16.253012,"twenty":-8.574133,"median":28.758477,"eighty":204.341359,"marketCap":27174925953},{"date":"2022-09-02","current":16.848558,"twenty":-8.562843,"median":28.6082,"eighty":199.417302,"marketCap":28183492640},{"date":"2022-09-09","current":16.007211,"twenty":-8.526113,"median":28.537843,"eighty":184.38871,"marketCap":26774318008},{"date":"2022-09-16","current":17.579145,"twenty":-8.488644,"median":28.436441,"eighty":118.700859,"marketCap":29405735944},{"date":"2022-09-23","current":17.6217,"twenty":-8.458213,"median":28.359723,"eighty":31.900441,"marketCap":29477632609},{"date":"2022-09-30","current":16.352258,"twenty":-8.440621,"median":28.102069,"eighty":31.846674,"marketCap":27354454882},{"date":"2022-10-07","current":16.833734,"twenty":-8.412773,"median":27.837862,"eighty":31.83519,"marketCap":28159843669},{"date":"2022-10-14","current":15.509673,"twenty":-8.313264,"median":27.034233,"eighty":31.804791,"marketCap":25945024504},{"date":"2022-10-21","current":15.664825,"twenty":-8.277133,"median":26.625477,"eighty":31.722468,"marketCap":26203899471},{"date":"2022-10-28","current":14.75393,"twenty":-8.267445,"median":18.309842,"eighty":31.489716,"marketCap":24679413553},{"date":"2022-11-04","current":15.475345,"twenty":-8.250296,"median":17.923146,"eighty":31.311021,"marketCap":25887566646},{"date":"2022-11-11","current":12.359537,"twenty":-8.218274,"median":17.6217,"eighty":31.086496,"marketCap":26779249497},{"date":"2022-11-18","current":13.563562,"twenty":-8.163801,"median":17.559145,"eighty":31.017136,"marketCap":29339242198},{"date":"2022-11-25","current":12.696599,"twenty":-8.044346,"median":17.177073,"eighty":30.923548,"marketCap":27440820644},{"date":"2022-12-02","current":13.767857,"twenty":-7.693858,"median":17.083084,"eighty":30.806161,"marketCap":29631809245},{"date":"2022-12-09","current":13.597836,"twenty":-7.467335,"median":17.020612,"eighty":30.759423,"marketCap":29272199909},{"date":"2022-12-16","current":13.245903,"twenty":-7.435011,"median":16.887731,"eighty":30.634525,"marketCap":28509828118},{"date":"2022-12-23","current":13.365344,"twenty":-7.378372,"median":16.833734,"eighty":30.568589,"marketCap":28840668707},{"date":"2022-12-30","current":13.710819,"twenty":-7.254943,"median":16.741073,"eighty":30.53496,"marketCap":29559887378},{"date":"2023-01-06","current":14.25489,"twenty":-7.141344,"median":16.636477,"eighty":30.51164,"marketCap":30777614080},{"date":"2023-01-13","current":14.185579,"twenty":-6.895451,"median":16.486971,"eighty":30.333466,"marketCap":30633456637},{"date":"2023-01-20","current":14.987861,"twenty":4.710232,"median":16.342655,"eighty":30.202085,"marketCap":32435424675},{"date":"2023-01-27","current":15.748595,"twenty":12.359537,"median":16.317896,"eighty":30.190098,"marketCap":34093235269},{"date":"2023-02-03","current":15.499339,"twenty":12.591334,"median":16.232103,"eighty":30.132739,"marketCap":33622974782},{"date":"2023-02-10","current":15.723564,"twenty":12.614116,"median":16.050742,"eighty":30.045145,"marketCap":34128040927},{"date":"2023-02-17","current":15.700602,"twenty":12.682495,"median":15.889654,"eighty":30.008912,"marketCap":34055888620},{"date":"2023-02-24","current":14.828272,"twenty":12.696599,"median":15.788436,"eighty":30.007727,"marketCap":32179928654},{"date":"2023-03-03","current":14.693655,"twenty":12.721345,"median":15.756806,"eighty":30.00765,"marketCap":31891319428},{"date":"2023-03-10","current":14.127966,"twenty":14.393904,"median":14.792811,"eighty":14.812825,"marketCap":30664868345},{"date":"2023-03-16","current":13.139414,"twenty":-2.376396,"median":12.77632,"eighty":16.563639,"marketCap":32252226235},{"date":"2023-03-24","current":14.079864,"twenty":-2.377859,"median":12.775961,"eighty":16.462511,"marketCap":34561110440},{"date":"2023-03-31","current":14.255993,"twenty":-2.376396,"median":12.77632,"eighty":16.407997,"marketCap":34994026229},{"date":"2023-04-06","current":14.579399,"twenty":-2.374933,"median":12.776679,"eighty":16.403506,"marketCap":35787705174},{"date":"2023-04-14","current":14.815351,"twenty":-2.377859,"median":12.775961,"eighty":16.333053,"marketCap":36366796746},{"date":"2023-04-21","current":14.580261,"twenty":-2.377859,"median":12.775961,"eighty":16.268197,"marketCap":35789546004},{"date":"2023-04-28","current":14.550772,"twenty":-2.377859,"median":12.775961,"eighty":16.22531,"marketCap":35717389661},{"date":"2023-05-05","current":13.760407,"twenty":-2.377859,"median":12.775961,"eighty":16.175258,"marketCap":33769168407},{"date":"2023-05-12","current":11.445641,"twenty":-2.378399,"median":12.747373,"eighty":16.015319,"marketCap":33193331498},{"date":"2023-05-19","current":11.058355,"twenty":-2.378399,"median":12.720644,"eighty":15.926406,"marketCap":32038780837},{"date":"2023-05-25","current":10.433475,"twenty":-2.377859,"median":12.682495,"eighty":15.902404,"marketCap":30234795429},{"date":"2023-06-02","current":10.207437,"twenty":-2.378939,"median":12.637685,"eighty":15.902438,"marketCap":29585360683},{"date":"2023-06-09","current":11.146831,"twenty":-2.378939,"median":12.5847,"eighty":15.88855,"marketCap":32327418502},{"date":"2023-06-16","current":11.415646,"twenty":-2.378939,"median":12.501947,"eighty":15.88855,"marketCap":33049012665},{"date":"2023-06-23","current":10.830768,"twenty":-2.378939,"median":12.45222,"eighty":15.88855,"marketCap":31389346090},{"date":"2023-06-30","current":10.994793,"twenty":-2.378939,"median":12.395833,"eighty":15.88855,"marketCap":31894462004},{"date":"2023-07-07","current":11.041969,"twenty":-2.378939,"median":12.348019,"eighty":15.88855,"marketCap":31966621420},{"date":"2023-07-14","current":12.214543,"twenty":-2.378939,"median":12.293478,"eighty":15.88855,"marketCap":35360964219},{"date":"2023-07-21","current":12.028331,"twenty":-2.378939,"median":12.214543,"eighty":15.88855,"marketCap":34783642354},{"date":"2023-07-28","current":11.370989,"twenty":-2.378939,"median":12.096662,"eighty":15.800444,"marketCap":32835181060},{"date":"2023-08-04","current":11.439087,"twenty":-2.378939,"median":12.045983,"eighty":15.751879,"marketCap":33051676759},{"date":"2023-08-11","current":12.220894,"twenty":-2.37948,"median":12.012822,"eighty":15.716218,"marketCap":35363068156},{"date":"2023-08-18","current":12.393629,"twenty":-2.38002,"median":11.997313,"eighty":15.717613,"marketCap":39693239767},{"date":"2023-08-25","current":12.149273,"twenty":-2.38002,"median":11.979954,"eighty":15.696842,"marketCap":38971544499},{"date":"2023-09-01","current":11.837105,"twenty":-2.38002,"median":11.95535,"eighty":15.642504,"marketCap":37975131390},{"date":"2023-09-08","current":11.508143,"twenty":-2.38002,"median":11.9299,"eighty":15.545923,"marketCap":36890127636},{"date":"2023-09-15","current":11.50107,"twenty":-2.38002,"median":11.841436,"eighty":15.479002,"marketCap":36817794052},{"date":"2023-09-22","current":11.762255,"twenty":-2.38002,"median":11.748202,"eighty":15.412252,"marketCap":37613463472},{"date":"2023-09-29","current":12.153403,"twenty":-2.37948,"median":11.727723,"eighty":15.358593,"marketCap":38915467976},{"date":"2023-10-06","current":11.904552,"twenty":-2.37948,"median":11.727723,"eighty":15.329993,"marketCap":38123361314},{"date":"2023-10-13","current":12.074934,"twenty":-2.37948,"median":11.713705,"eighty":15.329993,"marketCap":38629743722},{"date":"2023-10-20","current":10.921668,"twenty":-2.378939,"median":11.652018,"eighty":15.329496,"marketCap":34940386176},{"date":"2023-10-27","current":11.037353,"twenty":-2.37948,"median":11.623242,"eighty":15.329993,"marketCap":35302087896},{"date":"2023-11-03","current":10.852718,"twenty":-2.37948,"median":11.559238,"eighty":15.329993,"marketCap":34724284056},{"date":"2023-11-10","current":11.43774,"twenty":-2.37948,"median":11.504607,"eighty":15.329993,"marketCap":36532840517},{"date":"2023-11-17","current":9.533648,"twenty":-2.37948,"median":11.442364,"eighty":15.329993,"marketCap":34651941797},{"date":"2023-11-24","current":9.539398,"twenty":-2.37948,"median":11.413441,"eighty":15.329993,"marketCap":34651941797},{"date":"2023-12-01","current":9.156075,"twenty":-2.37948,"median":11.368512,"eighty":15.329993,"marketCap":33349781145},{"date":"2023-12-08","current":8.962176,"twenty":-2.37948,"median":11.298993,"eighty":15.329993,"marketCap":32626358560},{"date":"2023-12-15","current":9.922666,"twenty":-2.37948,"median":11.267927,"eighty":15.329993,"marketCap":36098786966},{"date":"2023-12-22","current":10.111948,"twenty":-2.37948,"median":11.205813,"eighty":15.329993,"marketCap":36833069167},{"date":"2023-12-29","current":10.25227,"twenty":-2.37948,"median":11.184607,"eighty":15.329993,"marketCap":37329574407},{"date":"2024-01-05","current":9.41849,"twenty":-2.37948,"median":11.143992,"eighty":15.329993,"marketCap":34285220766},{"date":"2024-01-12","current":9.426778,"twenty":-2.37948,"median":11.105409,"eighty":15.329993,"marketCap":34357705377},{"date":"2024-01-19","current":8.929494,"twenty":-2.37948,"median":11.051301,"eighty":15.329993,"marketCap":32545590114},{"date":"2024-01-26","current":8.95693,"twenty":-2.37948,"median":10.991081,"eighty":15.329993,"marketCap":32618074725},{"date":"2024-02-02","current":9.210385,"twenty":-2.37948,"median":10.924752,"eighty":15.329993,"marketCap":33571594077},{"date":"2024-02-09","current":9.17067,"twenty":-2.377859,"median":10.855149,"eighty":15.328504,"marketCap":33426576392},{"date":"2024-02-16","current":9.745323,"twenty":-2.378939,"median":10.753588,"eighty":15.329496,"marketCap":35529332825},{"date":"2024-02-23","current":9.503661,"twenty":-2.378939,"median":10.625137,"eighty":15.329496,"marketCap":34659226715},{"date":"2024-03-01","current":11.21172,"twenty":-2.378399,"median":10.542984,"eighty":15.329,"marketCap":40913905224},{"date":"2024-03-08","current":11.681603,"twenty":-2.378399,"median":10.542984,"eighty":15.329,"marketCap":42582380083},{"date":"2024-03-15","current":13.343757,"twenty":-2.378399,"median":10.542984,"eighty":15.315557,"marketCap":43525431090},{"date":"2024-03-22","current":12.678481,"twenty":-2.378399,"median":10.542984,"eighty":15.194692,"marketCap":41349159535},{"date":"2024-03-28","current":13.221856,"twenty":-2.378399,"median":10.542984,"eighty":15.097969,"marketCap":43149367351},{"date":"2024-04-05","current":12.971986,"twenty":-2.38002,"median":10.502597,"eighty":14.986045,"marketCap":42347605457},{"date":"2024-04-12","current":13.058404,"twenty":-2.37948,"median":10.509841,"eighty":14.959736,"marketCap":42672791655},{"date":"2024-04-19","current":12.017701,"twenty":-2.37948,"median":10.509841,"eighty":14.829833,"marketCap":39244379334},{"date":"2024-04-26","current":12.3124,"twenty":-2.378399,"median":10.542984,"eighty":14.8175,"marketCap":40192663593},{"date":"2024-05-03","current":12.622063,"twenty":-2.378399,"median":10.542984,"eighty":14.792819,"marketCap":41140947852},{"date":"2024-05-10","current":13.024834,"twenty":-2.378399,"median":10.542984,"eighty":14.772257,"marketCap":42446968833},{"date":"2024-05-17","current":11.712562,"twenty":-2.378399,"median":10.542984,"eighty":14.729426,"marketCap":38940162457},{"date":"2024-05-24","current":11.241654,"twenty":-2.378399,"median":10.542984,"eighty":14.727063,"marketCap":37405934668},{"date":"2024-05-31","current":10.87943,"twenty":-2.378399,"median":10.542984,"eighty":14.727063,"marketCap":36236999210},{"date":"2024-06-07","current":10.669564,"twenty":-2.378399,"median":10.542984,"eighty":14.727063,"marketCap":35508612046},{"date":"2024-06-14","current":10.522112,"twenty":-2.378399,"median":10.519598,"eighty":14.727063,"marketCap":35018155930},{"date":"2024-06-21","current":10.816779,"twenty":-2.378399,"median":10.482203,"eighty":14.727063,"marketCap":35968544296},{"date":"2024-06-28","current":10.238273,"twenty":-2.378399,"median":10.457141,"eighty":14.711747,"marketCap":34067767565},{"date":"2024-07-05","current":10.040371,"twenty":-2.378399,"median":10.38991,"eighty":14.668613,"marketCap":33409806388},{"date":"2024-07-12","current":9.427587,"twenty":-2.378399,"median":10.359439,"eighty":14.664257,"marketCap":31363667713},{"date":"2024-07-19","current":8.699947,"twenty":-2.378399,"median":10.255193,"eighty":14.664257,"marketCap":28951077889},{"date":"2024-07-26","current":8.790899,"twenty":-2.378399,"median":10.215687,"eighty":14.664257,"marketCap":29243513020},{"date":"2024-08-02","current":9.330291,"twenty":-2.378399,"median":10.134107,"eighty":14.664257,"marketCap":31071232583},{"date":"2024-08-09","current":9.510744,"twenty":-2.378399,"median":10.04633,"eighty":14.664257,"marketCap":31583904458},{"date":"2024-08-16","current":8.467597,"twenty":-2.378399,"median":9.930872,"eighty":14.664257,"marketCap":28308536588},{"date":"2024-08-23","current":8.713366,"twenty":-2.378399,"median":9.797463,"eighty":14.664257,"marketCap":29132611980},{"date":"2024-08-30","current":8.625236,"twenty":-2.378399,"median":9.759942,"eighty":14.664257,"marketCap":28841798828},{"date":"2024-09-06","current":7.987261,"twenty":-2.378399,"median":9.708913,"eighty":14.664257,"marketCap":26699889449},{"date":"2024-09-13","current":7.743855,"twenty":-2.378399,"median":9.655563,"eighty":14.664257,"marketCap":25910203442},{"date":"2024-09-20","current":8.004026,"twenty":-2.378939,"median":9.611312,"eighty":14.665211,"marketCap":26752050761},{"date":"2024-09-27","current":8.835206,"twenty":-2.378939,"median":9.542697,"eighty":14.628362,"marketCap":29469811734},{"date":"2024-10-04","current":8.524181,"twenty":-2.378939,"median":9.522794,"eighty":14.628362,"marketCap":28387210836},{"date":"2024-10-10","current":8.868866,"twenty":-2.378399,"median":9.49654,"eighty":14.628072,"marketCap":29560142879},{"date":"2024-10-18","current":7.993672,"twenty":-2.378939,"median":9.447463,"eighty":14.628362,"marketCap":26647725277},{"date":"2024-10-25","current":8.125234,"twenty":-2.378939,"median":9.41849,"eighty":14.628362,"marketCap":27074316396},{"date":"2024-11-01","current":7.720517,"twenty":-2.378939,"median":9.354901,"eighty":14.628362,"marketCap":25737664221},{"date":"2024-11-08","current":7.688796,"twenty":-2.378939,"median":9.329813,"eighty":14.594465,"marketCap":25623906589},{"date":"2024-11-15","current":8.759696,"twenty":-2.378939,"median":9.305583,"eighty":14.579388,"marketCap":27131195212},{"date":"2024-11-22","current":8.505608,"twenty":-2.378939,"median":9.288911,"eighty":14.500643,"marketCap":26348479405},{"date":"2024-11-29","current":9.604519,"twenty":-2.378939,"median":9.245879,"eighty":14.295377,"marketCap":29755298979},{"date":"2024-12-06","current":10.200462,"twenty":-2.378939,"median":9.245879,"eighty":14.183607,"marketCap":31593279677},{"date":"2024-12-13","current":9.575178,"twenty":-2.378939,"median":9.245879,"eighty":14.038511,"marketCap":29630708308},{"date":"2024-12-20","current":9.442783,"twenty":-2.378939,"median":9.245879,"eighty":13.960589,"marketCap":29208417929},{"date":"2024-12-27","current":9.834936,"twenty":-2.378939,"median":9.245879,"eighty":13.902632,"marketCap":30404907338},{"date":"2025-01-03","current":9.934059,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":30746894893},{"date":"2025-01-10","current":10.314447,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":31945741812},{"date":"2025-01-17","current":9.56651,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":29653155228},{"date":"2025-01-24","current":10.037339,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":31118369957},{"date":"2025-01-28","current":10.173729,"twenty":-2.378399,"median":9.281974,"eighty":13.832127,"marketCap":31537002737},{"date":"2025-02-07","current":9.838379,"twenty":-2.37948,"median":9.300247,"eighty":13.849226,"marketCap":30490420788},{"date":"2025-02-14","current":10.287116,"twenty":-2.37948,"median":9.330052,"eighty":13.849226,"marketCap":31885863387},{"date":"2025-02-21","current":10.258442,"twenty":-2.37948,"median":9.356769,"eighty":13.849226,"marketCap":31746319127},{"date":"2025-02-28","current":9.716925,"twenty":-2.37948,"median":9.41026,"eighty":13.849226,"marketCap":30071788008},{"date":"2025-03-07","current":9.700148,"twenty":-2.38002,"median":9.442783,"eighty":13.857775,"marketCap":30003768472},{"date":"2025-03-14","current":9.923446,"twenty":-2.38002,"median":9.449562,"eighty":13.857775,"marketCap":26654510596},{"date":"2025-03-21","current":9.936455,"twenty":-2.38002,"median":9.483116,"eighty":13.857775,"marketCap":26690758022},{"date":"2025-03-28","current":9.557959,"twenty":-2.38002,"median":9.503661,"eighty":13.857775,"marketCap":25686450066},{"date":"2025-04-03","current":8.725339,"twenty":-2.38002,"median":9.487817,"eighty":13.857775,"marketCap":23467318311},{"date":"2025-04-11","current":7.084881,"twenty":-2.38002,"median":9.483116,"eighty":13.857775,"marketCap":19001315653},{"date":"2025-04-17","current":6.980782,"twenty":-2.37948,"median":9.469818,"eighty":13.849226,"marketCap":18726687683},{"date":"2025-04-25","current":7.478983,"twenty":-2.38056,"median":9.465462,"eighty":13.866325,"marketCap":20054429203},{"date":"2025-05-02","current":7.563528,"twenty":-2.38002,"median":9.461837,"eighty":13.857775,"marketCap":20275719456},{"date":"2025-05-09","current":7.526744,"twenty":-2.38056,"median":9.465462,"eighty":13.866325,"marketCap":20220396893},{"date":"2025-05-16","current":7.992695,"twenty":-2.38056,"median":9.448512,"eighty":13.866325,"marketCap":19335235880},{"date":"2025-05-23","current":8.165157,"twenty":-2.38056,"median":9.448512,"eighty":13.866325,"marketCap":19805477668},{"date":"2025-05-30","current":8.413793,"twenty":-2.38056,"median":9.448512,"eighty":13.866325,"marketCap":20441687146},{"date":"2025-06-05","current":7.872294,"twenty":-2.38056,"median":9.448512,"eighty":13.866325,"marketCap":19141606908}],"updateTime":1749238161500}}}