HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XIZHI TECH-P

479.800

+18.2003.94%

Volume:193.57K

Turnover:90.24M

Market Cap:45.12B

PE:-10.41

High:483.400

Open:454.200

Low:444.000

Close:461.600

52wk High:1,050.000

52wk Low:444.000

Shares:94.04M

HK Float Shares:76.85M

Volume Ratio:0.39

T/O Rate:0.25%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-46.104

ROE:--

ROA:-26.84%

PB:-9.17

PE(LYR):-10.41

PS:366.26

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stock Track | XIZHI TECH-P Plummets 5.22% Intraday Amid Rumor Aftermath and Semiconductor Sector Weakness

Movement Alert｜XiZhi Tech-P Falls 5.18% in Regular Trading, Rumor Aftermath and Sector Weakness Compound Selling Pressure

Movement Alert｜Xizhi Tech-P Rises 3.82% in Regular Trading, Buoyed by Overnight US Optical Communication Rally and Share Buyback Plan

Stock Track | Xizhi Technology Soars 5.22% Intraday on Strong Revenue Growth and Share Buy-back Plan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01879"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01879","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01879\",,,,,undefined,":{"symbol":"01879","market":"HK","secType":"STK","nameCN":"XIZHI TECH-P","latestPrice":479.8,"timestamp":1781165308118,"preClose":461.6,"halted":0,"volume":193567,"delay":0,"changeRate":0.039428076256499106,"floatShares":76850576,"shares":94037377,"eps":-46.103806,"marketStatus":"Not Yet Opened","change":18.2,"latestTime":"06-11 16:08:28","open":454.2,"high":483.4,"low":444,"amount":90240101,"amplitude":0.085355,"askPrice":479.8,"askSize":180,"bidPrice":478,"bidSize":135,"shortable":0,"etf":0,"ttmEps":-15.804,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"listingDate":1777305600000,"exchange":"SEHK","adjPreClose":461.6,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"volumeRatio":0.3894875955332317,"lotSize":15,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01879\",,,,,undefined,":{"symbol":"01879","floatShares":76850576,"roa":"-26.84%","roe":"--","lyrEps":-46.103806,"volumeRatio":0.3894875955332317,"shares":94037377,"dividePrice":0,"high":483.4,"amplitude":0.085355,"preClose":461.6,"low":444,"week52Low":444,"pbRate":"-9.17","psRate":"366.26","week52High":1050,"institutionHeld":0,"latestPrice":479.8,"committee":-0.142857,"eps":-46.103806,"divideRate":0,"volume":193567,"delay":0,"ttmEps":-15.804,"open":454.2,"prevYearClose":183.2,"prevWeekClose":551,"prevMonthClose":616,"prevQuarterClose":183.2,"fiveDayClose":569.5,"twentyDayClose":870,"sixtyDayClose":183.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01879\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-06-03","symbol":"01879","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1780416000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01879\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01879\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01879\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01879","date":"2026-06-10","current":-30.359403,"percent":0.966667,"low":-56.031789,"twenty":-51.691256,"median":-40.466405,"eighty":-33.711044,"high":-10.4319,"avg":-41.446242,"sd":10.13987,"marketCap":42452473575},"quantilePoints":[{"date":"2026-04-30","current":-48.606254,"twenty":-50.564797,"median":-48.78414,"eighty":-33.336512,"marketCap":74862030958},{"date":"2026-05-08","current":-51.234927,"twenty":-54.277632,"median":-52.916042,"eighty":-48.819717,"marketCap":79184531517},{"date":"2026-05-15","current":-44.0972,"twenty":-53.025122,"median":-51.463092,"eighty":-48.559398,"marketCap":68332296071},{"date":"2026-05-22","current":-34.204537,"twenty":-52.937206,"median":-48.962026,"eighty":-39.653143,"marketCap":52881655775},{"date":"2026-05-29","current":-36.516491,"twenty":-52.538178,"median":-48.489115,"eighty":-38.228705,"marketCap":56652347752},{"date":"2026-06-05","current":-32.615953,"twenty":-51.859332,"median":-42.401207,"eighty":-35.464423,"marketCap":50674421447},{"date":"2026-06-10","current":-27.340038,"twenty":-51.691256,"median":-40.466405,"eighty":-33.711044,"marketCap":42452473575}],"updateTime":1781196863900},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01879\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118267966","title":"Stock Track | XIZHI TECH-P Plummets 5.22% Intraday Amid Rumor Aftermath and Semiconductor Sector Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1118267966","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118267966?lang=en_us&edition=fundamental","pubTime":"2026-06-10 14:48","pubTimestamp":1781074113,"startTime":"0","endTime":"0","summary":"XIZHI TECH-P (01879.HK) experienced a significant decline of 5.22% during intraday trading on Wednesday.The drop is attributed to the lingering negative impact from market rumors earlier this month...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143531279","title":"Movement Alert｜XiZhi Tech-P Falls 5.18% in Regular Trading, Rumor Aftermath and Sector Weakness Compound Selling Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1143531279","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143531279?lang=en_us&edition=fundamental","pubTime":"2026-06-10 14:47","pubTimestamp":1781074030,"startTime":"0","endTime":"0","summary":"On June 10, XiZhi Tech-P (01879.HK) declined 5.18% in regular trading, trading at 450.6 HKD/share, with trading volume of 106 million HKD.The decline is attributed to the lingering impact of a market...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159588139","title":"Movement Alert｜Xizhi Tech-P Rises 3.82% in Regular Trading, Buoyed by Overnight US Optical Communication Rally and Share Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1159588139","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159588139?lang=en_us&edition=fundamental","pubTime":"2026-06-09 09:43","pubTimestamp":1780969389,"startTime":"0","endTime":"0","summary":"On June 9, Xizhi Tech-P rose 3.82% in regular trading, trading at 542.0 HKD/share, with trading volume of approximately 13.80 million HKD.On the news front, overnight US optical communication stocks...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196509267","title":"Stock Track | Xizhi Technology Soars 5.22% Intraday on Strong Revenue Growth and Share Buy-back Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1196509267","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196509267?lang=en_us&edition=fundamental","pubTime":"2026-06-09 09:37","pubTimestamp":1780969020,"startTime":"0","endTime":"0","summary":"Xizhi Technology's stock soared 5.22% during intraday trading on Tuesday.The surge follows the company's announcement of its 2025 financial results, which showed a 77% year-on-year increase in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01879"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01879\",params:#limit:6,delay:false,,,undefined,":[]}}