VIVA BIOTECH

1.510

+0.0100.67%

Volume:2.54M

Turnover:3.83M

Market Cap:3.21B

PE:17.62

High:1.530

Open:1.500

Low:1.480

Close:1.500

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01873/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01873","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01873\",,,,,undefined,":{"symbol":"01873","market":"HK","secType":"STK","nameCN":"VIVA BIOTECH","latestPrice":1.51,"timestamp":1751011733027,"preClose":1.5,"halted":0,"volume":2543000,"delay":0,"floatShares":2128000000,"shares":2128000000,"eps":0.08570631518462697,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-27 16:08:53","open":1.5,"high":1.53,"low":1.48,"amount":3833895,"amplitude":0.033333,"askPrice":1.53,"askSize":66000,"bidPrice":1.51,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.0656786925395629,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1557331200000,"exchange":"SEHK","adjPreClose":1.5,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.7663331725948328,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01873\",,,,,undefined,":{"symbol":"01873","floatShares":2128000000,"roa":"1.98%","roe":"5.92%","lyrEps":0.085706,"volumeRatio":0.7663331725948328,"shares":2128000000,"dividePrice":0,"high":1.53,"amplitude":0.033333,"preClose":1.5,"low":1.48,"week52Low":0.465,"pbRate":"0.77","psRate":"1.48","week52High":2.12,"institutionHeld":0,"latestPrice":1.51,"committee":-0.984962,"eps":0.08570631518462697,"divideRate":0,"volume":2543000,"delay":0,"ttmEps":0.0656786925395629,"open":1.5,"prevYearClose":0.86,"prevWeekClose":1.55,"prevMonthClose":1.78,"prevQuarterClose":1.71,"fiveDayClose":1.55,"twentyDayClose":1.78,"sixtyDayClose":1.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01873\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01873\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01873","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01873","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01873","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"01873","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-04-26","symbol":"01873","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682472600000,"name":null,"time":"","dateTimestamp":1682438400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01873\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-09-30","value":0.005,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-10","value":0.015,"currency":"HKD"},{"executeDate":"2020-09-11","recordDate":"2020-09-14","paymentDate":"2020-10-06","value":0.017,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-09","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01873\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01873\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01873","date":"2025-06-27","current":17.380574,"percent":0.698052,"low":-12531.85467,"twenty":-39.86809,"median":-5.024515,"eighty":24.293255,"high":100.41496,"avg":-706.33476,"sd":2097.671241,"marketCap":3184339800},"quantilePoints":[{"date":"2020-07-03","current":77.313733,"twenty":38.422461,"median":63.480778,"eighty":71.103152,"marketCap":14928474828},{"date":"2020-07-10","current":90.513772,"twenty":39.024963,"median":63.930342,"eighty":71.475654,"marketCap":17643930230},{"date":"2020-07-17","current":79.544589,"twenty":42.373059,"median":64.13937,"eighty":71.863515,"marketCap":15530334421},{"date":"2020-07-24","current":84.487926,"twenty":47.248041,"median":64.392679,"eighty":72.766572,"marketCap":16430910027},{"date":"2020-07-31","current":86.80685,"twenty":49.11339,"median":64.560131,"eighty":73.344506,"marketCap":16980982477},{"date":"2020-08-07","current":100.41496,"twenty":51.649646,"median":65.561688,"eighty":73.754807,"marketCap":19664165344},{"date":"2020-08-14","current":98.825657,"twenty":53.973739,"median":66.165169,"eighty":75.642602,"marketCap":19401476112},{"date":"2020-08-21","current":93.812367,"twenty":55.96935,"median":66.83681,"eighty":79.427886,"marketCap":18500827318},{"date":"2020-08-28","current":86.760443,"twenty":57.123005,"median":67.770846,"eighty":82.404422,"marketCap":17243671709},{"date":"2020-09-04","current":-46.89483,"twenty":49.11339,"median":66.83681,"eighty":81.787239,"marketCap":16514522829},{"date":"2020-09-11","current":-46.197015,"twenty":38.422461,"median":66.165169,"eighty":81.648679,"marketCap":16286211453},{"date":"2020-09-18","current":-51.846781,"twenty":37.909775,"median":65.561688,"eighty":81.111752,"marketCap":18455169521},{"date":"2020-09-25","current":-51.406414,"twenty":25.547376,"median":64.560131,"eighty":79.427886,"marketCap":18153041788},{"date":"2020-09-30","current":-47.715648,"twenty":25.467737,"median":64.489269,"eighty":79.077775,"marketCap":16930100025},{"date":"2020-10-09","current":-46.826051,"twenty":25.139906,"median":64.194209,"eighty":77.969775,"marketCap":16853666165},{"date":"2020-10-16","current":-44.508321,"twenty":22.72738,"median":64.066728,"eighty":77.395377,"marketCap":16012893703},{"date":"2020-10-23","current":-40.409127,"twenty":21.889677,"median":63.540991,"eighty":76.104633,"marketCap":14560650360},{"date":"2020-10-30","current":-39.130358,"twenty":-2.837534,"median":63.323784,"eighty":75.32309,"marketCap":14102047199},{"date":"2020-11-06","current":-43.012194,"twenty":-41.473858,"median":63.192836,"eighty":74.953716,"marketCap":15682252278},{"date":"2020-11-13","current":-41.770668,"twenty":-41.654231,"median":63.080986,"eighty":74.649644,"marketCap":15242384226},{"date":"2020-11-20","current":-40.104101,"twenty":-41.473858,"median":62.45355,"eighty":74.081156,"marketCap":14726017383},{"date":"2020-11-27","current":-36.700298,"twenty":-41.353611,"median":61.884139,"eighty":73.619353,"marketCap":13444662623},{"date":"2020-12-04","current":-38.615071,"twenty":-41.32495,"median":61.751696,"eighty":73.43758,"marketCap":14247899935},{"date":"2020-12-11","current":-40.941824,"twenty":-41.088198,"median":61.539962,"eighty":73.382452,"marketCap":15070261945},{"date":"2020-12-18","current":-42.409835,"twenty":-41.654231,"median":60.890074,"eighty":73.361441,"marketCap":15635930061},{"date":"2020-12-24","current":-46.773872,"twenty":-42.092768,"median":60.627231,"eighty":73.330802,"marketCap":17262679211},{"date":"2020-12-31","current":-47.37673,"twenty":-42.592747,"median":60.179941,"eighty":73.257951,"marketCap":17492337915},{"date":"2021-01-08","current":-40.898748,"twenty":-46.492933,"median":-44.741795,"eighty":-42.17792,"marketCap":15236541873},{"date":"2021-01-15","current":-39.055479,"twenty":-45.56432,"median":-42.117153,"eighty":-39.329616,"marketCap":14529199277},{"date":"2021-01-22","current":-42.207958,"twenty":-45.201264,"median":-42.420992,"eighty":-39.540934,"marketCap":15695358692},{"date":"2021-01-29","current":-38.246266,"twenty":-44.861324,"median":-41.673375,"eighty":-38.861982,"marketCap":14339750602},{"date":"2021-02-05","current":-38.37413,"twenty":-43.765518,"median":-40.898748,"eighty":-38.575698,"marketCap":14301511267},{"date":"2021-02-11","current":-38.831481,"twenty":-43.070985,"median":-40.439552,"eighty":-38.626778,"marketCap":14492707942},{"date":"2021-02-19","current":-38.317736,"twenty":-42.946554,"median":-39.559974,"eighty":-38.602559,"marketCap":14307206518},{"date":"2021-02-26","current":-34.402986,"twenty":-42.652932,"median":-39.308037,"eighty":-38.26056,"marketCap":12817270458},{"date":"2021-03-05","current":-33.354888,"twenty":-42.378385,"median":-39.055479,"eighty":-36.846703,"marketCap":12395636115},{"date":"2021-03-12","current":-33.827172,"twenty":-42.129029,"median":-38.873037,"eighty":-34.964677,"marketCap":12549142444},{"date":"2021-03-19","current":-35.597617,"twenty":-41.757338,"median":-38.699435,"eighty":-34.853505,"marketCap":13201544345},{"date":"2021-03-26","current":-36.638959,"twenty":-41.424103,"median":-38.472933,"eighty":-34.964677,"marketCap":13527745296},{"date":"2021-04-01","current":-28.892307,"twenty":-40.986763,"median":-38.282001,"eighty":-34.602807,"marketCap":13239920928},{"date":"2021-04-09","current":-29.873192,"twenty":-40.933954,"median":-38.24563,"eighty":-34.058351,"marketCap":13719628208},{"date":"2021-04-16","current":-28.13721,"twenty":-40.754188,"median":-37.599867,"eighty":-33.429682,"marketCap":12971284851},{"date":"2021-04-23","current":-26.613791,"twenty":-40.526857,"median":-36.874187,"eighty":-31.593086,"marketCap":12299694659},{"date":"2021-04-30","current":-27.730014,"twenty":-40.053477,"median":-36.480643,"eighty":-29.782859,"marketCap":12868390831},{"date":"2021-05-07","current":-27.715984,"twenty":-39.654422,"median":-35.597617,"eighty":-28.751512,"marketCap":12945217045},{"date":"2021-05-14","current":-26.746475,"twenty":-39.531414,"median":-35.393958,"eighty":-28.183314,"marketCap":12484259762},{"date":"2021-05-21","current":-34.102645,"twenty":-39.464232,"median":-35.317768,"eighty":-28.231448,"marketCap":15922232834},{"date":"2021-05-28","current":-43.016899,"twenty":-39.769662,"median":-35.363503,"eighty":-28.364414,"marketCap":20282120474},{"date":"2021-06-04","current":-43.385521,"twenty":-40.802375,"median":-35.528018,"eighty":-28.530958,"marketCap":20358946688},{"date":"2021-06-11","current":-38.927021,"twenty":-40.802375,"median":-36.322327,"eighty":-28.681114,"marketCap":18265432359},{"date":"2021-06-18","current":-42.505405,"twenty":-41.092627,"median":-36.685154,"eighty":-28.953996,"marketCap":19782750084},{"date":"2021-06-25","current":-45.753058,"twenty":-41.861785,"median":-37.545436,"eighty":-29.242594,"marketCap":21280861255},{"date":"2021-07-02","current":-40.954877,"twenty":-42.156009,"median":-37.746684,"eighty":-29.409968,"marketCap":19015824445},{"date":"2021-07-09","current":-37.765969,"twenty":-41.873903,"median":-37.813836,"eighty":-29.511553,"marketCap":17517607973},{"date":"2021-07-16","current":-34.992216,"twenty":-41.813313,"median":-37.683864,"eighty":-29.593197,"marketCap":16230678440},{"date":"2021-07-23","current":-34.37436,"twenty":-41.533438,"median":-37.492898,"eighty":-29.686475,"marketCap":15942559888},{"date":"2021-07-30","current":-31.700128,"twenty":-41.474651,"median":-36.881711,"eighty":-29.694596,"marketCap":14751669872},{"date":"2021-08-06","current":-32.862086,"twenty":-41.119093,"median":-36.777835,"eighty":-29.847115,"marketCap":15255459701},{"date":"2021-08-13","current":-29.134213,"twenty":-41.033819,"median":-36.51731,"eighty":-29.694596,"marketCap":13543308486},{"date":"2021-08-20","current":-26.187404,"twenty":-40.986763,"median":-36.077688,"eighty":-29.409968,"marketCap":12138959737},{"date":"2021-08-27","current":-27.022839,"twenty":-40.954877,"median":-35.621282,"eighty":-28.892307,"marketCap":12581425781},{"date":"2021-09-03","current":47.990831,"twenty":-40.919856,"median":-35.424413,"eighty":-28.301953,"marketCap":13197030712},{"date":"2021-09-10","current":45.983714,"twenty":-40.898748,"median":-35.317768,"eighty":-28.006311,"marketCap":12677614051},{"date":"2021-09-17","current":44.790403,"twenty":-40.657815,"median":-35.094192,"eighty":-27.784382,"marketCap":12312098624},{"date":"2021-09-24","current":41.520508,"twenty":-40.563181,"median":-34.881649,"eighty":-27.727208,"marketCap":11418541785},{"date":"2021-09-30","current":42.190246,"twenty":-40.538822,"median":-34.602807,"eighty":-27.654938,"marketCap":11641555249},{"date":"2021-10-08","current":41.835103,"twenty":-40.479074,"median":-34.247022,"eighty":-27.23499,"marketCap":11543034138},{"date":"2021-10-15","current":42.703264,"twenty":-40.428513,"median":-34.034498,"eighty":-27.061368,"marketCap":11790656983},{"date":"2021-10-22","current":42.261866,"twenty":-40.377961,"median":-33.531536,"eighty":-26.576494,"marketCap":11752561161},{"date":"2021-10-29","current":40.443992,"twenty":-40.207394,"median":-33.339397,"eighty":13.724481,"marketCap":11219219649},{"date":"2021-11-05","current":34.961806,"twenty":-39.935253,"median":-33.093439,"eighty":37.62534,"marketCap":9714434671},{"date":"2021-11-12","current":35.091337,"twenty":-39.769662,"median":-32.894477,"eighty":35.911409,"marketCap":9790626315},{"date":"2021-11-19","current":34.115545,"twenty":-39.661999,"median":-32.66129,"eighty":36.855824,"marketCap":9504907648},{"date":"2021-11-26","current":33.28448,"twenty":-39.540934,"median":-32.3566,"eighty":35.942441,"marketCap":9276332715},{"date":"2021-12-03","current":35.269649,"twenty":-39.464232,"median":-31.700128,"eighty":35.942441,"marketCap":9847770049},{"date":"2021-12-10","current":37.184532,"twenty":-39.348585,"median":-30.549697,"eighty":37.21939,"marketCap":10400159471},{"date":"2021-12-17","current":32.439708,"twenty":-39.259683,"median":-29.891874,"eighty":37.158149,"marketCap":9066805693},{"date":"2021-12-24","current":31.455557,"twenty":-39.173301,"median":-29.770855,"eighty":37.098869,"marketCap":8800134937},{"date":"2021-12-31","current":32.156513,"twenty":-39.088831,"median":-29.639836,"eighty":36.910571,"marketCap":9015805721},{"date":"2022-01-07","current":29.60628,"twenty":29.435072,"median":30.454942,"eighty":31.334117,"marketCap":8269274037},{"date":"2022-01-14","current":29.610323,"twenty":29.561385,"median":29.856018,"eighty":31.149758,"marketCap":8288415875},{"date":"2022-01-21","current":31.384845,"twenty":29.01461,"median":29.67923,"eighty":31.149758,"marketCap":8805245503},{"date":"2022-01-28","current":24.4881,"twenty":28.066344,"median":29.550162,"eighty":30.904406,"marketCap":6852778021},{"date":"2022-02-04","current":24.979162,"twenty":27.572929,"median":29.420329,"eighty":30.764632,"marketCap":6986770888},{"date":"2022-02-11","current":25.475195,"twenty":25.52596,"median":28.87439,"eighty":30.454942,"marketCap":7139905592},{"date":"2022-02-18","current":23.107866,"twenty":25.351387,"median":28.198629,"eighty":29.974823,"marketCap":6508224937},{"date":"2022-02-25","current":20.949325,"twenty":24.451548,"median":27.572929,"eighty":29.737212,"marketCap":5914827957},{"date":"2022-03-04","current":17.823828,"twenty":23.107866,"median":25.8136,"eighty":29.67923,"marketCap":5034303407},{"date":"2022-03-11","current":18.801012,"twenty":20.379159,"median":25.52596,"eighty":29.610323,"marketCap":5302289139},{"date":"2022-03-18","current":20.716201,"twenty":19.868492,"median":25.373911,"eighty":29.60628,"marketCap":5819118767},{"date":"2022-03-25","current":20.783476,"twenty":20.030513,"median":24.979162,"eighty":29.494043,"marketCap":5838260605},{"date":"2022-04-01","current":15.422991,"twenty":18.296861,"median":24.429108,"eighty":29.346615,"marketCap":5460577422},{"date":"2022-04-08","current":16.009245,"twenty":17.692605,"median":23.889306,"eighty":29.155795,"marketCap":5670599630},{"date":"2022-04-14","current":15.549837,"twenty":17.29077,"median":22.638089,"eighty":28.96787,"marketCap":5498763278},{"date":"2022-04-22","current":14.305435,"twenty":16.835358,"median":21.765738,"eighty":28.769426,"marketCap":4964161293},{"date":"2022-04-29","current":13.980233,"twenty":16.242176,"median":21.130299,"eighty":28.478719,"marketCap":4773232012},{"date":"2022-05-06","current":12.518433,"twenty":15.641719,"median":20.783476,"eighty":28.246749,"marketCap":4238630027},{"date":"2022-05-13","current":12.689082,"twenty":15.161146,"median":20.624561,"eighty":28.118428,"marketCap":4219537099},{"date":"2022-05-20","current":13.362841,"twenty":14.313828,"median":20.164936,"eighty":27.988217,"marketCap":4505931019},{"date":"2022-05-27","current":12.977743,"twenty":13.980233,"median":18.918432,"eighty":27.572929,"marketCap":4372280523},{"date":"2022-06-02","current":13.133938,"twenty":13.428417,"median":18.296861,"eighty":27.506039,"marketCap":4448652235},{"date":"2022-06-10","current":14.414591,"twenty":13.453568,"median":17.759992,"eighty":26.201703,"marketCap":4849603724},{"date":"2022-06-17","current":14.600851,"twenty":13.428417,"median":17.333266,"eighty":25.773881,"marketCap":4906882508},{"date":"2022-06-24","current":16.353745,"twenty":13.453568,"median":17.242233,"eighty":25.73852,"marketCap":5517856206},{"date":"2022-06-30","current":15.418305,"twenty":13.541951,"median":16.842646,"eighty":25.610096,"marketCap":5193276429},{"date":"2022-07-08","current":14.609677,"twenty":13.721417,"median":16.662428,"eighty":25.495501,"marketCap":4925975436},{"date":"2022-07-15","current":13.203118,"twenty":13.472372,"median":16.235563,"eighty":25.42794,"marketCap":4410466379},{"date":"2022-07-22","current":12.851749,"twenty":13.387323,"median":16.085465,"eighty":25.369407,"marketCap":4295908811},{"date":"2022-07-29","current":12.037401,"twenty":13.268063,"median":15.926007,"eighty":25.322921,"marketCap":4028607818},{"date":"2022-08-05","current":12.239725,"twenty":13.160523,"median":15.549837,"eighty":25.109074,"marketCap":4085886602},{"date":"2022-08-12","current":12.16595,"twenty":13.03042,"median":15.443337,"eighty":24.684525,"marketCap":4066793674},{"date":"2022-08-19","current":10.904286,"twenty":12.944761,"median":15.31526,"eighty":24.466169,"marketCap":3608563401},{"date":"2022-08-26","current":11.04955,"twenty":12.864105,"median":15.127693,"eighty":24.424621,"marketCap":3627656329},{"date":"2022-09-02","current":27.286402,"twenty":12.876269,"median":15.31526,"eighty":25.322921,"marketCap":3455819977},{"date":"2022-09-09","current":25.726051,"twenty":12.880997,"median":15.443337,"eighty":25.369407,"marketCap":3245797768},{"date":"2022-09-16","current":23.216645,"twenty":12.901641,"median":15.543257,"eighty":25.332409,"marketCap":2902125063},{"date":"2022-09-23","current":21.023632,"twenty":12.940007,"median":15.842769,"eighty":25.287557,"marketCap":2577545286},{"date":"2022-09-30","current":20.672679,"twenty":12.960039,"median":16.0567,"eighty":25.246704,"marketCap":2539359430},{"date":"2022-10-07","current":20.207539,"twenty":12.970501,"median":16.113625,"eighty":25.173667,"marketCap":2482080646},{"date":"2022-10-14","current":21.366827,"twenty":12.980361,"median":16.440639,"eighty":24.939104,"marketCap":2596638214},{"date":"2022-10-21","current":21.514159,"twenty":13.004029,"median":16.753233,"eighty":24.725536,"marketCap":2596638214},{"date":"2022-10-28","current":19.332577,"twenty":13.058019,"median":17.198557,"eighty":24.507377,"marketCap":2329337222},{"date":"2022-11-04","current":22.598873,"twenty":13.077067,"median":17.313638,"eighty":24.48079,"marketCap":2749381639},{"date":"2022-11-11","current":22.865911,"twenty":13.13548,"median":17.696157,"eighty":24.528814,"marketCap":2806660423},{"date":"2022-11-18","current":26.066217,"twenty":13.14794,"median":18.294992,"eighty":24.972962,"marketCap":3188518984},{"date":"2022-11-25","current":24.386668,"twenty":13.173628,"median":18.918432,"eighty":24.972962,"marketCap":2959403847},{"date":"2022-12-02","current":27.220869,"twenty":13.181193,"median":19.381077,"eighty":25.29575,"marketCap":3360355336},{"date":"2022-12-09","current":28.809241,"twenty":13.21164,"median":19.583917,"eighty":25.470857,"marketCap":3589470473},{"date":"2022-12-16","current":26.879812,"twenty":13.253172,"median":19.887462,"eighty":25.73425,"marketCap":3341262408},{"date":"2022-12-23","current":25.02883,"twenty":13.286472,"median":20.030513,"eighty":25.705488,"marketCap":3112147272},{"date":"2022-12-30","current":26.548896,"twenty":13.297027,"median":20.253449,"eighty":25.728101,"marketCap":3341262408},{"date":"2023-01-06","current":28.080903,"twenty":13.33271,"median":20.447861,"eighty":25.798735,"marketCap":3570377545},{"date":"2023-01-13","current":27.553938,"twenty":13.359366,"median":20.60869,"eighty":26.233082,"marketCap":3570377545},{"date":"2023-01-20","current":27.792426,"twenty":13.387323,"median":20.678705,"eighty":26.783579,"marketCap":3570377545},{"date":"2023-01-27","current":28.826886,"twenty":13.403644,"median":20.700466,"eighty":26.879812,"marketCap":3704028041},{"date":"2023-02-03","current":29.565339,"twenty":13.417468,"median":20.949325,"eighty":27.239185,"marketCap":3818585610},{"date":"2023-02-10","current":26.472219,"twenty":13.431154,"median":21.053543,"eighty":27.239185,"marketCap":3398541192},{"date":"2023-02-17","current":25.223597,"twenty":13.459171,"median":21.281842,"eighty":27.220869,"marketCap":3207611912},{"date":"2023-02-24","current":24.623798,"twenty":13.481173,"median":21.370253,"eighty":27.020984,"marketCap":3093054344},{"date":"2023-03-03","current":25.825261,"twenty":13.597138,"median":21.435047,"eighty":27.010257,"marketCap":3264890696},{"date":"2023-03-10","current":23.735076,"twenty":24.024814,"median":24.45942,"eighty":25.089706,"marketCap":2978496775},{"date":"2023-03-17","current":23.658319,"twenty":-32.787564,"median":25.49198,"eighty":64.613906,"marketCap":2997589703},{"date":"2023-03-24","current":22.793859,"twenty":-32.691927,"median":25.475195,"eighty":64.576162,"marketCap":2921217991},{"date":"2023-03-31","current":22.368805,"twenty":-32.588746,"median":25.407039,"eighty":64.524054,"marketCap":2844846279},{"date":"2023-04-06","current":-4.556879,"twenty":-32.531283,"median":25.396436,"eighty":64.495709,"marketCap":2749381639},{"date":"2023-04-14","current":-5.02659,"twenty":-32.494885,"median":25.317009,"eighty":64.478534,"marketCap":3035775559},{"date":"2023-04-21","current":-4.997547,"twenty":-32.218316,"median":25.280677,"eighty":64.474162,"marketCap":3016682631},{"date":"2023-04-28","current":-5.13064,"twenty":-32.10977,"median":25.223597,"eighty":64.340238,"marketCap":3073961416},{"date":"2023-05-05","current":-4.931349,"twenty":-31.782056,"median":25.179242,"eighty":64.313507,"marketCap":2959403847},{"date":"2023-05-12","current":-4.645185,"twenty":-31.207314,"median":25.065662,"eighty":64.24633,"marketCap":2768474567},{"date":"2023-05-19","current":-4.451495,"twenty":-31.073003,"median":25.026306,"eighty":64.201608,"marketCap":2615731142},{"date":"2023-05-25","current":-4.502515,"twenty":-30.445591,"median":24.94816,"eighty":64.187092,"marketCap":2634824070},{"date":"2023-06-02","current":-5.172593,"twenty":-30.006135,"median":24.845667,"eighty":64.156561,"marketCap":3016682631},{"date":"2023-06-09","current":-6.229194,"twenty":-29.931436,"median":24.778871,"eighty":64.121,"marketCap":3627656329},{"date":"2023-06-16","current":-6.028568,"twenty":-29.880665,"median":24.618498,"eighty":64.087439,"marketCap":3494005833},{"date":"2023-06-23","current":-4.836055,"twenty":-29.862761,"median":24.562469,"eighty":64.0644,"marketCap":2787567495},{"date":"2023-06-30","current":-5.013904,"twenty":-29.786107,"median":24.509454,"eighty":64.050418,"marketCap":2863939207},{"date":"2023-07-07","current":-5.023704,"twenty":-29.691348,"median":24.455484,"eighty":64.039469,"marketCap":2863939207},{"date":"2023-07-14","current":-5.18538,"twenty":-29.649164,"median":24.406669,"eighty":64.006536,"marketCap":2997589703},{"date":"2023-07-21","current":-5.242775,"twenty":-29.560539,"median":24.291887,"eighty":63.937039,"marketCap":3016682631},{"date":"2023-07-28","current":-5.84631,"twenty":-29.470919,"median":24.213093,"eighty":63.871201,"marketCap":3360355336},{"date":"2023-08-04","current":-5.571308,"twenty":-29.338891,"median":24.029798,"eighty":63.854889,"marketCap":3207611912},{"date":"2023-08-11","current":-5.302786,"twenty":-29.219665,"median":23.822366,"eighty":63.823237,"marketCap":3035775559},{"date":"2023-08-18","current":-5.088618,"twenty":-29.174135,"median":23.757982,"eighty":63.781718,"marketCap":2892309575},{"date":"2023-08-25","current":-5.153473,"twenty":-29.037451,"median":23.658319,"eighty":63.723202,"marketCap":2930618311},{"date":"2023-09-01","current":-5.932531,"twenty":-28.751512,"median":23.509319,"eighty":63.627899,"marketCap":2796537735},{"date":"2023-09-08","current":-5.550908,"twenty":-28.534079,"median":23.28196,"eighty":63.516906,"marketCap":2585839686},{"date":"2023-09-15","current":-4.896177,"twenty":-28.497055,"median":23.118119,"eighty":63.41798,"marketCap":2298524166},{"date":"2023-09-22","current":-5.245524,"twenty":-28.394118,"median":22.865911,"eighty":63.314912,"marketCap":2451759110},{"date":"2023-09-29","current":-5.148565,"twenty":-28.284189,"median":22.828765,"eighty":63.284854,"marketCap":2410567494},{"date":"2023-10-06","current":-5.427899,"twenty":-28.248845,"median":22.766931,"eighty":63.251231,"marketCap":2540135485},{"date":"2023-10-13","current":-5.639132,"twenty":-28.198682,"median":22.667257,"eighty":63.207477,"marketCap":2635045560},{"date":"2023-10-20","current":-5.315723,"twenty":-28.11103,"median":22.530272,"eighty":63.156425,"marketCap":2480096196},{"date":"2023-10-27","current":-5.316332,"twenty":-28.006311,"median":22.392803,"eighty":63.108383,"marketCap":2479316196},{"date":"2023-11-03","current":-5.178807,"twenty":-27.937384,"median":22.168311,"eighty":63.080986,"marketCap":2421593207},{"date":"2023-11-10","current":-4.853597,"twenty":-27.892911,"median":21.993488,"eighty":62.95265,"marketCap":2269051902},{"date":"2023-11-17","current":-4.769792,"twenty":-27.837188,"median":21.899423,"eighty":62.887104,"marketCap":2249984239},{"date":"2023-11-24","current":-5.358932,"twenty":-27.784382,"median":21.820076,"eighty":62.643849,"marketCap":2548701902},{"date":"2023-12-01","current":-5.112568,"twenty":-27.775153,"median":21.692776,"eighty":62.58403,"marketCap":2441613587},{"date":"2023-12-08","current":-4.41285,"twenty":-27.768418,"median":21.54523,"eighty":62.323071,"marketCap":2098930978},{"date":"2023-12-15","current":-4.432284,"twenty":-27.730014,"median":21.435047,"eighty":62.197127,"marketCap":2120348641},{"date":"2023-12-22","current":-4.300845,"twenty":-27.715984,"median":21.370253,"eighty":61.90594,"marketCap":2056095652},{"date":"2023-12-29","current":-4.679102,"twenty":-27.709865,"median":21.357681,"eighty":61.892859,"marketCap":2248854620},{"date":"2024-01-05","current":-4.218662,"twenty":-27.687011,"median":21.281842,"eighty":61.865433,"marketCap":2013260326},{"date":"2024-01-12","current":-4.126707,"twenty":-27.654938,"median":21.053543,"eighty":61.831919,"marketCap":1970425000},{"date":"2024-01-19","current":-3.189121,"twenty":-27.632584,"median":20.949325,"eighty":61.821006,"marketCap":1520654076},{"date":"2024-01-26","current":-3.156489,"twenty":-27.590325,"median":20.700466,"eighty":61.767011,"marketCap":1499236413},{"date":"2024-02-02","current":-2.754166,"twenty":-27.44883,"median":20.624561,"eighty":61.687161,"marketCap":1306477446},{"date":"2024-02-09","current":-2.785598,"twenty":-27.23499,"median":20.526237,"eighty":61.653618,"marketCap":1327895109},{"date":"2024-02-16","current":-2.829916,"twenty":-27.173444,"median":20.379159,"eighty":61.614563,"marketCap":1349312772},{"date":"2024-02-23","current":-2.619126,"twenty":-27.161039,"median":20.119026,"eighty":61.539962,"marketCap":1242224456},{"date":"2024-03-01","current":-2.617493,"twenty":-27.119161,"median":19.906432,"eighty":61.371861,"marketCap":1242224456},{"date":"2024-03-08","current":-2.300566,"twenty":-27.022839,"median":19.654766,"eighty":61.105143,"marketCap":1092300815},{"date":"2024-03-15","current":-2.302604,"twenty":-26.82308,"median":19.429578,"eighty":60.675006,"marketCap":1092300815},{"date":"2024-03-22","current":-2.621045,"twenty":-26.746475,"median":18.952873,"eighty":60.661548,"marketCap":1242224456},{"date":"2024-03-28","current":-2.448113,"twenty":-26.640328,"median":18.548936,"eighty":60.60664,"marketCap":1156553804},{"date":"2024-04-05","current":-8.181457,"twenty":-26.588926,"median":18.293122,"eighty":60.433872,"marketCap":1028047826},{"date":"2024-04-12","current":-7.836114,"twenty":-26.405939,"median":17.687277,"eighty":60.183015,"marketCap":985212500},{"date":"2024-04-19","current":-7.075578,"twenty":-26.096068,"median":17.29401,"eighty":60.1442,"marketCap":888833016},{"date":"2024-04-26","current":-9.559554,"twenty":-25.647441,"median":17.038821,"eighty":60.04332,"marketCap":1199389130},{"date":"2024-05-03","current":-10.591113,"twenty":-22.262227,"median":16.753233,"eighty":59.897224,"marketCap":1327895109},{"date":"2024-05-10","current":-10.054769,"twenty":-10.936718,"median":16.397192,"eighty":59.671017,"marketCap":1263642119},{"date":"2024-05-17","current":-13.482955,"twenty":-13.482955,"median":16.0567,"eighty":58.911071,"marketCap":1691995380},{"date":"2024-05-24","current":-10.776843,"twenty":-13.860556,"median":15.543257,"eighty":58.074654,"marketCap":1349312772},{"date":"2024-05-31","current":-10.594998,"twenty":-13.860556,"median":15.238203,"eighty":57.801729,"marketCap":1327895109},{"date":"2024-06-07","current":-10.950353,"twenty":-13.860556,"median":14.951169,"eighty":57.544077,"marketCap":1370730435},{"date":"2024-06-14","current":-9.590346,"twenty":-13.860556,"median":14.455524,"eighty":57.544077,"marketCap":1199389130},{"date":"2024-06-21","current":-9.095618,"twenty":-13.860556,"median":14.250476,"eighty":57.544077,"marketCap":1135136141},{"date":"2024-06-28","current":-9.099393,"twenty":-13.860556,"median":14.061228,"eighty":57.544077,"marketCap":1135136141},{"date":"2024-07-05","current":-9.10137,"twenty":-13.860556,"median":13.816351,"eighty":57.544077,"marketCap":1135136141},{"date":"2024-07-12","current":-8.745076,"twenty":-13.860556,"median":13.445162,"eighty":57.042818,"marketCap":1092300815},{"date":"2024-07-19","current":-8.487709,"twenty":-13.860556,"median":13.327349,"eighty":51.176576,"marketCap":1060174320},{"date":"2024-07-26","current":-8.54171,"twenty":-13.860556,"median":13.174409,"eighty":47.433496,"marketCap":1070883152},{"date":"2024-08-02","current":-8.888558,"twenty":-13.860556,"median":13.023822,"eighty":46.041009,"marketCap":1113718478},{"date":"2024-08-09","current":-8.490106,"twenty":-13.860556,"median":12.906451,"eighty":44.003624,"marketCap":1070883152},{"date":"2024-08-16","current":-8.486808,"twenty":-13.860556,"median":12.779214,"eighty":42.665958,"marketCap":1070883152},{"date":"2024-08-23","current":-8.366577,"twenty":-13.860556,"median":12.519555,"eighty":42.190246,"marketCap":1060174320},{"date":"2024-08-30","current":-3616.94987,"twenty":-25.180006,"median":12.137868,"eighty":41.835103,"marketCap":1263642119},{"date":"2024-09-06","current":-3553.934235,"twenty":-26.746475,"median":12.028633,"eighty":41.191569,"marketCap":1242224456},{"date":"2024-09-13","current":-3809.00379,"twenty":-27.173444,"median":11.656625,"eighty":40.062105,"marketCap":1327895109},{"date":"2024-09-20","current":-3847.367218,"twenty":-27.651028,"median":11.028261,"eighty":39.678731,"marketCap":1349312772},{"date":"2024-09-27","current":-4664.167685,"twenty":-27.769765,"median":10.607143,"eighty":38.422461,"marketCap":1645611124},{"date":"2024-10-04","current":-6571.800238,"twenty":-27.901806,"median":-2.302604,"eighty":37.909775,"marketCap":2308129889},{"date":"2024-10-10","current":-5938.541451,"twenty":-28.21405,"median":-2.346576,"eighty":37.253074,"marketCap":2073042585},{"date":"2024-10-18","current":-5461.755463,"twenty":-28.610717,"median":-2.436415,"eighty":36.401188,"marketCap":1895904526},{"date":"2024-10-25","current":-5763.007579,"twenty":-29.430285,"median":-2.527998,"eighty":35.194802,"marketCap":2000349426},{"date":"2024-11-01","current":-5697.858014,"twenty":-29.85233,"median":-2.621045,"eighty":34.54105,"marketCap":1979069113},{"date":"2024-11-08","current":-5720.863723,"twenty":-31.073003,"median":-2.664511,"eighty":33.981676,"marketCap":1978046113},{"date":"2024-11-15","current":-5582.943499,"twenty":-32.503985,"median":-2.754166,"eighty":33.24767,"marketCap":1909917724},{"date":"2024-11-22","current":-5211.027855,"twenty":-32.949146,"median":-2.846998,"eighty":32.316299,"marketCap":1781841436},{"date":"2024-11-29","current":-5586.991134,"twenty":-33.379819,"median":-3.022274,"eighty":31.58047,"marketCap":1909115824},{"date":"2024-12-06","current":-5849.078889,"twenty":-34.106053,"median":-3.216883,"eighty":31.119697,"marketCap":1993965416},{"date":"2024-12-13","current":-5597.046366,"twenty":-34.853505,"median":-3.959379,"eighty":30.042107,"marketCap":1904281024},{"date":"2024-12-20","current":-5434.559261,"twenty":-35.305181,"median":-4.170629,"eighty":29.624104,"marketCap":1840804990},{"date":"2024-12-27","current":-5376.263944,"twenty":-35.39023,"median":-4.284949,"eighty":29.508302,"marketCap":1819646312},{"date":"2025-01-03","current":-5183.64474,"twenty":-35.692438,"median":-4.352366,"eighty":29.112819,"marketCap":1756170278},{"date":"2025-01-10","current":-5015.287172,"twenty":-36.648198,"median":-4.394668,"eighty":28.836387,"marketCap":1692694244},{"date":"2025-01-17","current":-5011.243079,"twenty":-36.880431,"median":-4.447018,"eighty":28.421974,"marketCap":1692694244},{"date":"2025-01-24","current":-4971.34744,"twenty":-37.509644,"median":-4.53174,"eighty":28.084833,"marketCap":1689740244},{"date":"2025-01-28","current":-4947.723601,"twenty":-37.597975,"median":-4.548604,"eighty":28.073329,"marketCap":1689740244},{"date":"2025-02-07","current":-5470.927037,"twenty":-37.972492,"median":-4.598799,"eighty":27.792981,"marketCap":1858714268},{"date":"2025-02-14","current":-8210.346835,"twenty":-38.340294,"median":-4.687186,"eighty":27.515423,"marketCap":2788071402},{"date":"2025-02-21","current":-9854.58698,"twenty":-38.648817,"median":-4.819973,"eighty":27.260462,"marketCap":3358358734},{"date":"2025-02-28","current":-8208.218412,"twenty":-38.919565,"median":-4.885626,"eighty":27.008985,"marketCap":2788071402},{"date":"2025-03-07","current":-8547.002899,"twenty":-39.117082,"median":-4.963164,"eighty":26.592126,"marketCap":2914801920},{"date":"2025-03-14","current":-10525.087389,"twenty":-39.356569,"median":-4.988917,"eighty":26.309818,"marketCap":3590698018},{"date":"2025-03-21","current":-11148.587646,"twenty":-39.551092,"median":-5.01394,"eighty":25.828395,"marketCap":3801915549},{"date":"2025-03-28","current":21.11674,"twenty":-39.86809,"median":-5.024515,"eighty":25.684925,"marketCap":3780793795},{"date":"2025-04-03","current":19.740081,"twenty":-39.86809,"median":-5.024515,"eighty":25.684925,"marketCap":3527332759},{"date":"2025-04-11","current":16.183262,"twenty":-39.86809,"median":-5.024515,"eighty":25.684925,"marketCap":2872558414},{"date":"2025-04-17","current":16.018993,"twenty":-39.844091,"median":-5.024109,"eighty":25.664361,"marketCap":2850221661},{"date":"2025-04-25","current":17.546409,"twenty":-39.892089,"median":-5.025552,"eighty":25.705488,"marketCap":3124687451},{"date":"2025-05-02","current":18.10072,"twenty":-39.86809,"median":-5.024515,"eighty":25.571035,"marketCap":3230251216},{"date":"2025-05-09","current":16.782703,"twenty":-39.892089,"median":-5.025552,"eighty":25.470857,"marketCap":3016063486},{"date":"2025-05-16","current":20.485323,"twenty":-39.892089,"median":-5.025552,"eighty":25.29575,"marketCap":3711548376},{"date":"2025-05-23","current":19.843996,"twenty":-39.892089,"median":-5.025552,"eighty":25.133778,"marketCap":3606106661},{"date":"2025-05-30","current":20.565906,"twenty":-39.892089,"median":-5.025552,"eighty":24.972962,"marketCap":3753725062},{"date":"2025-06-06","current":20.513571,"twenty":-39.892089,"median":-5.025552,"eighty":24.804018,"marketCap":3753725062},{"date":"2025-06-13","current":20.620662,"twenty":-39.892089,"median":-5.025552,"eighty":24.528814,"marketCap":3774813405},{"date":"2025-06-20","current":17.890948,"twenty":-39.892089,"median":-5.025552,"eighty":24.444868,"marketCap":3268693172},{"date":"2025-06-27","current":17.380574,"twenty":-39.86809,"median":-5.024515,"eighty":24.293255,"marketCap":3184339800}],"updateTime":1751146385480}}}