KAFELAKU COFFEE

0.073

-0.005-6.41%

Volume:1.95M

Turnover:140.74K

Market Cap:102.93M

PE:-1.85

High:0.075

Open:0.075

Low:0.069

Close:0.078

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01869/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01869","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01869\",,,,,undefined,":{"symbol":"01869","market":"HK","secType":"STK","nameCN":"KAFELAKU COFFEE","latestPrice":0.073,"timestamp":1749197316030,"preClose":0.078,"halted":0,"volume":1950000,"delay":0,"floatShares":1410000000,"shares":1410000000,"eps":-0.039363,"marketStatus":"Market Closed","change":-0.005,"latestTime":"06-06 16:08:36","open":0.075,"high":0.075,"low":0.069,"amount":140740,"amplitude":0.076923,"askPrice":0.078,"askSize":100000,"bidPrice":0.073,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.039363,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1467216000000,"exchange":"SEHK","adjPreClose":0.078,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":4.35267857006836,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01869\",,,,,undefined,":{"symbol":"01869","floatShares":1410000000,"roa":"-22.62%","roe":"-951.44%","lyrEps":-0.039363,"volumeRatio":4.35267857006836,"shares":1410000000,"dividePrice":0,"high":0.075,"amplitude":0.076923,"preClose":0.078,"low":0.069,"week52Low":0.069,"pbRate":"-1.73","psRate":"0.74","week52High":0.229,"institutionHeld":0,"latestPrice":0.073,"eps":-0.039363,"divideRate":0,"volume":1950000,"delay":0,"ttmEps":-0.039363,"open":0.075,"prevYearClose":0.13,"prevWeekClose":0.081,"prevMonthClose":0.081,"prevQuarterClose":0.13,"fiveDayClose":0.081,"twentyDayClose":0.121,"sixtyDayClose":0.135},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01869\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01869\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01869","amount":0.32,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"猫屎咖啡控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-08-22"},{"date":"2025-03-31","symbol":"01869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01869","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01869","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01869","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01869\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-06-21","value":0.005,"currency":"HKD"},{"executeDate":"2025-06-27","recordDate":"2025-06-30","paymentDate":"2025-08-22","value":0.32,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01869\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01869\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01869","date":"2025-06-06","current":-2.114796,"percent":0.914773,"low":-126.014543,"twenty":-10.440996,"median":-6.093122,"eighty":-2.902102,"high":36.66602,"avg":-15.084244,"sd":35.801411,"marketCap":102948250},"quantilePoints":[{"date":"2020-06-12","current":-4.044421,"twenty":-27.395128,"median":-18.05588,"eighty":-4.212939,"marketCap":240000000},{"date":"2020-06-19","current":-3.892755,"twenty":-27.239474,"median":-17.900226,"eighty":-4.196087,"marketCap":231000000},{"date":"2020-06-26","current":-3.960162,"twenty":-27.239474,"median":-17.277609,"eighty":-4.169124,"marketCap":235000000},{"date":"2020-07-03","current":-3.875904,"twenty":-27.239474,"median":-4.549974,"eighty":-4.12868,"marketCap":230000000},{"date":"2020-07-10","current":-3.875904,"twenty":-27.239474,"median":-4.465715,"eighty":-4.12868,"marketCap":230000000},{"date":"2020-07-17","current":-4.010718,"twenty":-27.239474,"median":-4.381456,"eighty":-4.051162,"marketCap":238000000},{"date":"2020-07-24","current":-3.673683,"twenty":-27.239474,"median":-4.381456,"eighty":-4.010718,"marketCap":218000000},{"date":"2020-07-31","current":-3.875904,"twenty":-27.239474,"median":-4.381456,"eighty":-3.960162,"marketCap":230000000},{"date":"2020-08-07","current":-3.791645,"twenty":-27.08382,"median":-4.339327,"eighty":-3.892755,"marketCap":225000000},{"date":"2020-08-14","current":-3.825348,"twenty":-26.461203,"median":-4.297198,"eighty":-3.879274,"marketCap":227000000},{"date":"2020-08-21","current":-3.707386,"twenty":-26.461203,"median":-4.212939,"eighty":-3.875904,"marketCap":220000000},{"date":"2020-08-28","current":-3.005331,"twenty":-26.461203,"median":-4.212939,"eighty":-3.875904,"marketCap":221000000},{"date":"2020-09-04","current":-2.746954,"twenty":-26.383376,"median":-4.212939,"eighty":-3.859052,"marketCap":202000000},{"date":"2020-09-11","current":-2.774151,"twenty":-26.072068,"median":-4.212939,"eighty":-3.8422,"marketCap":204000000},{"date":"2020-09-18","current":-2.882942,"twenty":-25.994241,"median":-4.212939,"eighty":-3.811867,"marketCap":212000000},{"date":"2020-09-25","current":-2.760553,"twenty":-25.682933,"median":-4.196087,"eighty":-3.791645,"marketCap":203000000},{"date":"2020-09-30","current":-2.991732,"twenty":-25.682933,"median":-4.196087,"eighty":-3.707386,"marketCap":220000000},{"date":"2020-10-09","current":-2.991732,"twenty":-25.682933,"median":-4.179235,"eighty":-3.673683,"marketCap":220000000},{"date":"2020-10-16","current":-2.991732,"twenty":-25.682933,"median":-4.153958,"eighty":-3.623127,"marketCap":220000000},{"date":"2020-10-23","current":-3.01893,"twenty":-25.682933,"median":-4.12868,"eighty":-3.55235,"marketCap":222000000},{"date":"2020-10-30","current":-2.814948,"twenty":-25.682933,"median":-4.12868,"eighty":-3.089643,"marketCap":207000000},{"date":"2020-11-06","current":-2.991732,"twenty":-25.682933,"median":-4.120254,"eighty":-3.01349,"marketCap":220000000},{"date":"2020-11-13","current":-3.005331,"twenty":-25.682933,"median":-4.044421,"eighty":-3.005331,"marketCap":221000000},{"date":"2020-11-20","current":-3.032528,"twenty":-25.682933,"median":-4.02757,"eighty":-3.005331,"marketCap":223000000},{"date":"2020-11-27","current":-3.535683,"twenty":-25.682933,"median":-3.960162,"eighty":-3.005331,"marketCap":260000000},{"date":"2020-12-04","current":-3.467689,"twenty":-25.21597,"median":-3.960162,"eighty":-3.01349,"marketCap":255000000},{"date":"2020-12-11","current":-3.250109,"twenty":-24.204218,"median":-3.909607,"eighty":-3.01893,"marketCap":239000000},{"date":"2020-12-18","current":-3.222911,"twenty":-23.503774,"median":-3.892755,"eighty":-3.01893,"marketCap":237000000},{"date":"2020-12-24","current":-3.12772,"twenty":-23.34812,"median":-3.892755,"eighty":-3.01893,"marketCap":230000000},{"date":"2020-12-31","current":-3.12772,"twenty":-23.114639,"median":-3.875904,"eighty":-3.02165,"marketCap":230000000},{"date":"2021-01-08","current":-3.01893,"twenty":-3.12772,"median":-3.01893,"eighty":-3.01893,"marketCap":222000000},{"date":"2021-01-15","current":-3.12772,"twenty":-3.12772,"median":-3.073325,"eighty":-3.01893,"marketCap":230000000},{"date":"2021-01-22","current":-3.467689,"twenty":-3.285466,"median":-3.12772,"eighty":-3.01893,"marketCap":255000000},{"date":"2021-01-29","current":-3.807659,"twenty":-3.576479,"median":-3.161717,"eighty":-3.01893,"marketCap":280000000},{"date":"2021-02-05","current":-3.875653,"twenty":-3.807659,"median":-3.263708,"eighty":-3.01893,"marketCap":285000000},{"date":"2021-02-11","current":-4.35161,"twenty":-3.807659,"median":-3.399695,"eighty":-3.062446,"marketCap":320000000},{"date":"2021-02-19","current":-4.35161,"twenty":-3.930048,"median":-3.467689,"eighty":-3.12772,"marketCap":320000000},{"date":"2021-02-26","current":-4.283616,"twenty":-4.24282,"median":-3.773662,"eighty":-3.12772,"marketCap":315000000},{"date":"2021-03-05","current":-4.215622,"twenty":-4.283616,"median":-3.807659,"eighty":-3.12772,"marketCap":310000000},{"date":"2021-03-12","current":-4.147628,"twenty":-4.270017,"median":-3.807659,"eighty":-3.12772,"marketCap":305000000},{"date":"2021-03-19","current":-4.011641,"twenty":-4.215622,"median":-3.875653,"eighty":-3.141319,"marketCap":295000000},{"date":"2021-03-26","current":-4.079634,"twenty":-4.215622,"median":-3.943647,"eighty":-3.209313,"marketCap":300000000},{"date":"2021-04-01","current":-8.162343,"twenty":-4.283616,"median":-3.977644,"eighty":-3.263708,"marketCap":325000000},{"date":"2021-04-09","current":-8.036768,"twenty":-4.283616,"median":-4.011641,"eighty":-3.263708,"marketCap":320000000},{"date":"2021-04-16","current":-8.664641,"twenty":-4.35161,"median":-4.011641,"eighty":-3.296345,"marketCap":345000000},{"date":"2021-04-23","current":-9.543662,"twenty":-5.938629,"median":-4.079634,"eighty":-3.367058,"marketCap":380000000},{"date":"2021-04-30","current":-9.041364,"twenty":-8.036768,"median":-4.079634,"eighty":-3.440491,"marketCap":360000000},{"date":"2021-05-07","current":-9.166939,"twenty":-8.086998,"median":-4.147628,"eighty":-3.467689,"marketCap":365000000},{"date":"2021-05-14","current":-9.543662,"twenty":-8.790215,"median":-4.215622,"eighty":-3.590078,"marketCap":380000000},{"date":"2021-05-21","current":-9.418088,"twenty":-9.041364,"median":-4.215622,"eighty":-3.698869,"marketCap":375000000},{"date":"2021-05-28","current":-9.418088,"twenty":-9.116709,"median":-4.215622,"eighty":-3.766863,"marketCap":375000000},{"date":"2021-06-04","current":-9.543662,"twenty":-9.166939,"median":-4.283616,"eighty":-3.807659,"marketCap":380000000},{"date":"2021-06-11","current":-9.794811,"twenty":-9.292513,"median":-4.35161,"eighty":-3.807659,"marketCap":390000000},{"date":"2021-06-18","current":-9.292513,"twenty":-9.292513,"median":-4.35161,"eighty":-3.807659,"marketCap":370000000},{"date":"2021-06-25","current":-9.418088,"twenty":-9.292513,"median":-4.35161,"eighty":-3.807659,"marketCap":375000000},{"date":"2021-07-02","current":-9.166939,"twenty":-9.292513,"median":-6.26739,"eighty":-3.807659,"marketCap":365000000},{"date":"2021-07-09","current":-9.166939,"twenty":-9.292513,"median":-7.911194,"eighty":-3.807659,"marketCap":365000000},{"date":"2021-07-16","current":-9.543662,"twenty":-9.418088,"median":-8.036768,"eighty":-3.875653,"marketCap":380000000},{"date":"2021-07-23","current":-9.166939,"twenty":-9.418088,"median":-8.036768,"eighty":-3.875653,"marketCap":365000000},{"date":"2021-07-30","current":-8.91579,"twenty":-9.292513,"median":-8.413492,"eighty":-3.875653,"marketCap":355000000},{"date":"2021-08-06","current":-9.166939,"twenty":-9.292513,"median":-8.790215,"eighty":-3.943647,"marketCap":365000000},{"date":"2021-08-13","current":-8.91579,"twenty":-9.292513,"median":-8.91579,"eighty":-3.943647,"marketCap":355000000},{"date":"2021-08-20","current":-9.041364,"twenty":-9.292513,"median":-8.91579,"eighty":-3.943647,"marketCap":360000000},{"date":"2021-08-27","current":-8.900435,"twenty":-9.292513,"median":-8.978577,"eighty":-4.011641,"marketCap":370000000},{"date":"2021-09-03","current":-9.622092,"twenty":-9.292513,"median":-8.91579,"eighty":-4.011641,"marketCap":400000000},{"date":"2021-09-10","current":-8.780159,"twenty":-9.418088,"median":-8.978577,"eighty":-4.011641,"marketCap":365000000},{"date":"2021-09-17","current":-8.659883,"twenty":-9.292513,"median":-8.91579,"eighty":-4.011641,"marketCap":360000000},{"date":"2021-09-24","current":-8.659883,"twenty":-9.292513,"median":-8.91579,"eighty":-4.011641,"marketCap":360000000},{"date":"2021-09-30","current":-8.659883,"twenty":-9.292513,"median":-8.900435,"eighty":-4.011641,"marketCap":360000000},{"date":"2021-10-08","current":-8.419331,"twenty":-9.292513,"median":-8.900435,"eighty":-4.052437,"marketCap":350000000},{"date":"2021-10-15","current":-8.539607,"twenty":-9.292513,"median":-8.790215,"eighty":-4.079634,"marketCap":355000000},{"date":"2021-10-22","current":-8.539607,"twenty":-9.292513,"median":-8.780159,"eighty":-4.079634,"marketCap":355000000},{"date":"2021-10-29","current":-8.659883,"twenty":-9.292513,"median":-8.780159,"eighty":-4.079634,"marketCap":360000000},{"date":"2021-11-05","current":-8.178778,"twenty":-9.292513,"median":-8.664641,"eighty":-4.106832,"marketCap":340000000},{"date":"2021-11-12","current":-8.058502,"twenty":-9.292513,"median":-8.659883,"eighty":-4.147628,"marketCap":335000000},{"date":"2021-11-19","current":-8.058502,"twenty":-9.292513,"median":-8.659883,"eighty":-4.147628,"marketCap":335000000},{"date":"2021-11-26","current":-8.058502,"twenty":-9.292513,"median":-8.659883,"eighty":-4.174826,"marketCap":335000000},{"date":"2021-12-03","current":-8.058502,"twenty":-9.292513,"median":-8.659883,"eighty":-4.215622,"marketCap":335000000},{"date":"2021-12-10","current":-8.299055,"twenty":-9.292513,"median":-8.659883,"eighty":-4.215622,"marketCap":345000000},{"date":"2021-12-17","current":-7.938226,"twenty":-9.292513,"median":-8.659883,"eighty":-4.215622,"marketCap":330000000},{"date":"2021-12-24","current":-7.697674,"twenty":-9.292513,"median":-8.659883,"eighty":-4.215622,"marketCap":320000000},{"date":"2021-12-31","current":-7.336845,"twenty":-9.292513,"median":-8.659883,"eighty":-4.215622,"marketCap":305000000},{"date":"2022-01-07","current":-6.976017,"twenty":-7.481177,"median":-7.336845,"eighty":-6.976017,"marketCap":290000000},{"date":"2022-01-14","current":-7.216569,"twenty":-7.336845,"median":-7.216569,"eighty":-6.976017,"marketCap":300000000},{"date":"2022-01-21","current":-7.096293,"twenty":-7.336845,"median":-7.096293,"eighty":-6.927907,"marketCap":295000000},{"date":"2022-01-28","current":-6.976017,"twenty":-7.336845,"median":-7.096293,"eighty":-6.976017,"marketCap":290000000},{"date":"2022-02-04","current":-7.216569,"twenty":-7.336845,"median":-7.096293,"eighty":-6.976017,"marketCap":300000000},{"date":"2022-02-11","current":-7.697674,"twenty":-7.336845,"median":-7.096293,"eighty":-6.976017,"marketCap":320000000},{"date":"2022-02-18","current":-7.697674,"twenty":-7.697674,"median":-7.156431,"eighty":-6.976017,"marketCap":320000000},{"date":"2022-02-25","current":-7.096293,"twenty":-7.697674,"median":-7.216569,"eighty":-6.976017,"marketCap":295000000},{"date":"2022-03-04","current":-6.494912,"twenty":-7.697674,"median":-7.096293,"eighty":-6.976017,"marketCap":270000000},{"date":"2022-03-11","current":-6.25436,"twenty":-7.336845,"median":-7.096293,"eighty":-6.735465,"marketCap":260000000},{"date":"2022-03-18","current":-6.615188,"twenty":-7.336845,"median":-7.096293,"eighty":-6.615188,"marketCap":275000000},{"date":"2022-03-25","current":-6.855741,"twenty":-7.336845,"median":-6.976017,"eighty":-6.615188,"marketCap":285000000},{"date":"2022-04-01","current":-3.028664,"twenty":-7.336845,"median":-6.976017,"eighty":-6.25436,"marketCap":280000000},{"date":"2022-04-08","current":-3.082747,"twenty":-7.240624,"median":-6.976017,"eighty":-6.25436,"marketCap":285000000},{"date":"2022-04-14","current":-3.244997,"twenty":-7.216569,"median":-6.976017,"eighty":-6.20625,"marketCap":300000000},{"date":"2022-04-22","current":-3.244997,"twenty":-7.216569,"median":-6.976017,"eighty":-4.352521,"marketCap":300000000},{"date":"2022-04-29","current":-3.244997,"twenty":-7.216569,"median":-6.855741,"eighty":-3.212547,"marketCap":300000000},{"date":"2022-05-06","current":-2.974581,"twenty":-7.216569,"median":-6.855741,"eighty":-3.190914,"marketCap":275000000},{"date":"2022-05-13","current":-2.866414,"twenty":-7.216569,"median":-6.735465,"eighty":-3.082747,"marketCap":265000000},{"date":"2022-05-20","current":-3.028664,"twenty":-7.216569,"median":-6.675326,"eighty":-3.082747,"marketCap":280000000},{"date":"2022-05-27","current":-2.920498,"twenty":-7.216569,"median":-6.615188,"eighty":-3.028664,"marketCap":270000000},{"date":"2022-06-02","current":-3.028664,"twenty":-7.216569,"median":-6.25436,"eighty":-3.028664,"marketCap":280000000},{"date":"2022-06-10","current":-2.812331,"twenty":-7.120348,"median":-6.25436,"eighty":-3.028664,"marketCap":260000000},{"date":"2022-06-17","current":-2.422931,"twenty":-7.096293,"median":-6.25436,"eighty":-3.017847,"marketCap":224000000},{"date":"2022-06-24","current":-2.271498,"twenty":-7.096293,"median":-6.134084,"eighty":-2.974581,"marketCap":210000000},{"date":"2022-06-30","current":-2.239048,"twenty":-7.096293,"median":-4.629403,"eighty":-2.920498,"marketCap":207000000},{"date":"2022-07-08","current":-2.217415,"twenty":-7.096293,"median":-3.244997,"eighty":-2.920498,"marketCap":205000000},{"date":"2022-07-15","current":-2.217415,"twenty":-7.096293,"median":-3.190914,"eighty":-2.866414,"marketCap":205000000},{"date":"2022-07-22","current":-2.271498,"twenty":-7.096293,"median":-3.190914,"eighty":-2.758248,"marketCap":210000000},{"date":"2022-07-29","current":-2.379665,"twenty":-7.096293,"median":-3.109789,"eighty":-2.422931,"marketCap":220000000},{"date":"2022-08-05","current":-4.056247,"twenty":-7.024127,"median":-3.190914,"eighty":-2.461871,"marketCap":375000000},{"date":"2022-08-12","current":-3.569497,"twenty":-6.976017,"median":-3.190914,"eighty":-2.578691,"marketCap":330000000},{"date":"2022-08-19","current":-3.677664,"twenty":-6.976017,"median":-3.244997,"eighty":-2.665224,"marketCap":340000000},{"date":"2022-08-26","current":-3.407247,"twenty":-6.976017,"median":-3.244997,"eighty":-2.727961,"marketCap":315000000},{"date":"2022-09-02","current":-3.224558,"twenty":-6.976017,"median":-3.244997,"eighty":-2.758248,"marketCap":300000000},{"date":"2022-09-09","current":-3.06333,"twenty":-6.976017,"median":-3.224558,"eighty":-2.790698,"marketCap":285000000},{"date":"2022-09-16","current":-3.009588,"twenty":-6.976017,"median":-3.207736,"eighty":-2.812331,"marketCap":280000000},{"date":"2022-09-23","current":-2.740875,"twenty":-6.976017,"median":-3.190914,"eighty":-2.794617,"marketCap":255000000},{"date":"2022-09-30","current":-2.794617,"twenty":-6.976017,"median":-3.163873,"eighty":-2.758248,"marketCap":260000000},{"date":"2022-10-07","current":-2.955845,"twenty":-6.976017,"median":-3.117073,"eighty":-2.765522,"marketCap":275000000},{"date":"2022-10-14","current":-3.815727,"twenty":-6.951962,"median":-3.117073,"eighty":-2.794617,"marketCap":355000000},{"date":"2022-10-21","current":-3.170816,"twenty":-6.855741,"median":-3.180865,"eighty":-2.794617,"marketCap":295000000},{"date":"2022-10-28","current":-3.009588,"twenty":-6.855741,"median":-3.117073,"eighty":-2.794617,"marketCap":280000000},{"date":"2022-11-04","current":-3.06333,"twenty":-6.855741,"median":-3.117073,"eighty":-2.794617,"marketCap":285000000},{"date":"2022-11-11","current":-2.955845,"twenty":-6.855741,"median":-3.117073,"eighty":-2.79816,"marketCap":275000000},{"date":"2022-11-18","current":-2.687132,"twenty":-6.831686,"median":-3.09991,"eighty":-2.794617,"marketCap":250000000},{"date":"2022-11-25","current":-2.687132,"twenty":-6.735465,"median":-3.082747,"eighty":-2.765522,"marketCap":250000000},{"date":"2022-12-02","current":-2.644138,"twenty":-6.735465,"median":-3.082747,"eighty":-2.697881,"marketCap":246000000},{"date":"2022-12-09","current":-2.654886,"twenty":-6.71141,"median":-3.06333,"eighty":-2.687132,"marketCap":247000000},{"date":"2022-12-16","current":-2.89828,"twenty":-6.615188,"median":-3.06333,"eighty":-2.687132,"marketCap":269644400},{"date":"2022-12-23","current":-2.969549,"twenty":-6.615188,"median":-3.02894,"eighty":-2.687132,"marketCap":276275000},{"date":"2022-12-30","current":-2.933915,"twenty":-6.615188,"median":-3.028802,"eighty":-2.687132,"marketCap":272959700},{"date":"2023-01-06","current":-2.910158,"twenty":-6.543022,"median":-3.028664,"eighty":-2.687132,"marketCap":270749500},{"date":"2023-01-13","current":-2.76762,"twenty":-6.350581,"median":-3.028664,"eighty":-2.687132,"marketCap":257488300},{"date":"2023-01-20","current":-2.589447,"twenty":-6.25436,"median":-3.028664,"eighty":-2.687132,"marketCap":240911800},{"date":"2023-01-27","current":-2.589447,"twenty":-6.25436,"median":-3.028664,"eighty":-2.687132,"marketCap":240911800},{"date":"2023-02-03","current":-2.446909,"twenty":-6.25436,"median":-3.028664,"eighty":-2.687132,"marketCap":227650600},{"date":"2023-02-10","current":-2.601325,"twenty":-6.25436,"median":-3.019126,"eighty":-2.665635,"marketCap":242016900},{"date":"2023-02-17","current":-2.565691,"twenty":-6.25436,"median":-3.009588,"eighty":-2.654886,"marketCap":238701600},{"date":"2023-02-24","current":-2.720107,"twenty":-6.25436,"median":-3.009588,"eighty":-2.654886,"marketCap":253067900},{"date":"2023-03-03","current":-2.969549,"twenty":-6.25436,"median":-3.009588,"eighty":-2.654886,"marketCap":276275000},{"date":"2023-03-10","current":-2.957671,"twenty":-2.969549,"median":-2.969549,"eighty":-2.964798,"marketCap":275169900},{"date":"2023-03-17","current":-2.969549,"twenty":-8.790215,"median":-3.117073,"eighty":12.93698,"marketCap":276275000},{"date":"2023-03-24","current":-2.922037,"twenty":-8.790215,"median":-3.117073,"eighty":12.907985,"marketCap":271854600},{"date":"2023-03-31","current":-6.360365,"twenty":-8.790215,"median":-3.122396,"eighty":12.63258,"marketCap":263013800},{"date":"2023-04-06","current":-6.253468,"twenty":-8.790215,"median":-3.12772,"eighty":12.55648,"marketCap":258593400},{"date":"2023-04-14","current":-6.200019,"twenty":-8.790215,"median":-3.12772,"eighty":12.290131,"marketCap":256383200},{"date":"2023-04-21","current":-5.986226,"twenty":-8.790215,"median":-3.190914,"eighty":12.099881,"marketCap":247542400},{"date":"2023-04-28","current":-6.066398,"twenty":-8.790215,"median":-3.195714,"eighty":11.795482,"marketCap":250857700},{"date":"2023-05-05","current":-6.093122,"twenty":-8.790215,"median":-3.224558,"eighty":11.795482,"marketCap":251962800},{"date":"2023-05-12","current":-6.253468,"twenty":-8.790215,"median":-3.224558,"eighty":11.605232,"marketCap":258593400},{"date":"2023-05-19","current":-6.200019,"twenty":-8.790215,"median":-3.244997,"eighty":11.605232,"marketCap":256383200},{"date":"2023-05-25","current":-6.413813,"twenty":-8.790215,"median":-3.244997,"eighty":11.605232,"marketCap":265224000},{"date":"2023-06-02","current":-6.33364,"twenty":-8.790215,"median":-3.318103,"eighty":11.414982,"marketCap":261908700},{"date":"2023-06-09","current":-6.493986,"twenty":-8.790215,"median":-3.407247,"eighty":11.414982,"marketCap":268539300},{"date":"2023-06-16","current":-5.879329,"twenty":-8.790215,"median":-3.467689,"eighty":11.224732,"marketCap":243122000},{"date":"2023-06-23","current":-5.612086,"twenty":-8.790215,"median":-3.467689,"eighty":11.224732,"marketCap":232071000},{"date":"2023-06-30","current":-5.852604,"twenty":-8.790215,"median":-3.535683,"eighty":11.224732,"marketCap":242016900},{"date":"2023-07-07","current":-5.852604,"twenty":-8.790215,"median":-3.551367,"eighty":11.034483,"marketCap":242016900},{"date":"2023-07-14","current":-6.119847,"twenty":-8.790215,"median":-3.572572,"eighty":10.920333,"marketCap":253067900},{"date":"2023-07-21","current":-6.948298,"twenty":-8.790215,"median":-3.62358,"eighty":10.844233,"marketCap":287326000},{"date":"2023-07-28","current":-6.654331,"twenty":-8.790215,"median":-3.673683,"eighty":10.653983,"marketCap":275169900},{"date":"2023-08-04","current":-6.654331,"twenty":-8.790215,"median":-3.707386,"eighty":10.653983,"marketCap":275169900},{"date":"2023-08-11","current":-6.814676,"twenty":-8.790215,"median":-3.791645,"eighty":10.463734,"marketCap":281800500},{"date":"2023-08-18","current":-6.413813,"twenty":-8.790215,"median":-3.807659,"eighty":10.349584,"marketCap":265224000},{"date":"2023-08-25","current":-6.360365,"twenty":-8.790215,"median":-3.820537,"eighty":2.745345,"marketCap":263013800},{"date":"2023-09-01","current":-14.072647,"twenty":-8.900435,"median":-3.850626,"eighty":-2.217415,"marketCap":274064800},{"date":"2023-09-08","current":-14.015902,"twenty":-8.906577,"median":-3.867352,"eighty":-2.217415,"marketCap":272959700},{"date":"2023-09-15","current":-13.618691,"twenty":-8.91579,"median":-3.875904,"eighty":-2.239048,"marketCap":265224000},{"date":"2023-09-22","current":-13.278223,"twenty":-9.041364,"median":-3.875904,"eighty":-2.271498,"marketCap":258593400},{"date":"2023-09-29","current":-13.278223,"twenty":-9.041364,"median":-3.892755,"eighty":-2.325581,"marketCap":258593400},{"date":"2023-10-06","current":-13.221479,"twenty":-9.041364,"median":-3.909607,"eighty":-2.379665,"marketCap":257488300},{"date":"2023-10-13","current":-13.10799,"twenty":-9.166939,"median":-3.960162,"eighty":-2.422931,"marketCap":255278100},{"date":"2023-10-20","current":-13.10799,"twenty":-9.166939,"median":-4.010718,"eighty":-2.487831,"marketCap":255278100},{"date":"2023-10-27","current":-13.051245,"twenty":-9.166939,"median":-4.011641,"eighty":-2.575193,"marketCap":254173000},{"date":"2023-11-03","current":-12.710778,"twenty":-9.166939,"median":-4.044421,"eighty":-2.589447,"marketCap":247542400},{"date":"2023-11-10","current":-12.540544,"twenty":-9.292513,"median":-4.079634,"eighty":-2.636428,"marketCap":244227100},{"date":"2023-11-17","current":-11.916354,"twenty":-9.292513,"median":-4.12868,"eighty":-2.652736,"marketCap":232071000},{"date":"2023-11-24","current":-12.143332,"twenty":-9.292513,"median":-4.12868,"eighty":-2.664651,"marketCap":236491400},{"date":"2023-12-01","current":-12.313566,"twenty":-9.317628,"median":-4.162384,"eighty":-2.684085,"marketCap":239806700},{"date":"2023-12-08","current":-11.575887,"twenty":-9.418088,"median":-4.196087,"eighty":-2.687132,"marketCap":225440400},{"date":"2023-12-15","current":-10.327507,"twenty":-9.418088,"median":-4.212939,"eighty":-2.687132,"marketCap":201128200},{"date":"2023-12-22","current":-9.646573,"twenty":-9.418088,"median":-4.212939,"eighty":-2.729609,"marketCap":187867000},{"date":"2023-12-29","current":-10.100529,"twenty":-9.418088,"median":-4.212939,"eighty":-2.733355,"marketCap":196707800},{"date":"2024-01-05","current":-11.519142,"twenty":-9.543662,"median":-4.215622,"eighty":-2.746954,"marketCap":224335300},{"date":"2024-01-12","current":-10.61123,"twenty":-9.543662,"median":-4.218496,"eighty":-2.760092,"marketCap":206653700},{"date":"2024-01-19","current":-9.135872,"twenty":-9.622092,"median":-4.283616,"eighty":-2.774151,"marketCap":177921100},{"date":"2024-01-26","current":-8.73866,"twenty":-9.622092,"median":-4.35161,"eighty":-2.794617,"marketCap":170185400},{"date":"2024-02-02","current":-10.440996,"twenty":-9.657922,"median":-4.381456,"eighty":-2.812331,"marketCap":203338400},{"date":"2024-02-09","current":-10.781463,"twenty":-9.794811,"median":-4.381456,"eighty":-2.835551,"marketCap":209969000},{"date":"2024-02-16","current":-10.554485,"twenty":-10.043784,"median":-4.381456,"eighty":-2.862646,"marketCap":205548600},{"date":"2024-02-23","current":-10.100529,"twenty":-10.100529,"median":-4.546485,"eighty":-2.874524,"marketCap":196707800},{"date":"2024-03-01","current":-10.951697,"twenty":-10.214018,"median":-5.612086,"eighty":-2.88843,"marketCap":213284300},{"date":"2024-03-08","current":-10.327507,"twenty":-10.304809,"median":-5.879329,"eighty":-2.902102,"marketCap":201128200},{"date":"2024-03-15","current":-10.157273,"twenty":-10.327507,"median":-5.879329,"eighty":-2.912226,"marketCap":197812900},{"date":"2024-03-22","current":-11.292164,"twenty":-10.384252,"median":-6.013808,"eighty":-2.920498,"marketCap":219914900},{"date":"2024-03-28","current":31.684976,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":253067900},{"date":"2024-04-05","current":36.66602,"twenty":-10.440996,"median":-6.07976,"eighty":-2.923058,"marketCap":292851500},{"date":"2024-04-12","current":29.747903,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":237596500},{"date":"2024-04-19","current":25.320308,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":202233300},{"date":"2024-04-26","current":26.288844,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":209969000},{"date":"2024-05-03","current":26.980656,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":215494500},{"date":"2024-05-10","current":25.873757,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":206653700},{"date":"2024-05-17","current":29.332816,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":234281200},{"date":"2024-05-24","current":28.917729,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":230965900},{"date":"2024-05-31","current":29.471178,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":235386300},{"date":"2024-06-07","current":28.364279,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":226545500},{"date":"2024-06-14","current":33.848504,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":270348000},{"date":"2024-06-21","current":33.523037,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":267748500},{"date":"2024-06-28","current":34.17397,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":272947500},{"date":"2024-07-05","current":30.919306,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":246952500},{"date":"2024-07-12","current":31.570239,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":252151500},{"date":"2024-07-19","current":33.034838,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":263849250},{"date":"2024-07-26","current":31.407506,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":250851750},{"date":"2024-08-02","current":30.919306,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":246952500},{"date":"2024-08-09","current":28.152842,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":224856750},{"date":"2024-08-16","current":30.10564,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":240453750},{"date":"2024-08-23","current":29.129241,"twenty":-10.440996,"median":-6.066398,"eighty":-2.920806,"marketCap":232655250},{"date":"2024-08-30","current":-124.574377,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":224856750},{"date":"2024-09-06","current":-122.414127,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":220957500},{"date":"2024-09-13","current":-125.29446,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":226156500},{"date":"2024-09-20","current":-114.493213,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":206660250},{"date":"2024-09-27","current":-114.493213,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":206660250},{"date":"2024-10-04","current":-110.892798,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":200161500},{"date":"2024-10-10","current":-112.332964,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":202761000},{"date":"2024-10-18","current":-112.332964,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":202761000},{"date":"2024-10-25","current":-121.883102,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":219999000},{"date":"2024-11-01","current":-124.227008,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":224229750},{"date":"2024-11-08","current":-117.976593,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":212947750},{"date":"2024-11-15","current":-104.69446,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":188973500},{"date":"2024-11-22","current":-103.131856,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":186153000},{"date":"2024-11-29","current":-102.350554,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":184742750},{"date":"2024-12-06","current":-110.163573,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":198845250},{"date":"2024-12-13","current":-105.475762,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":190383750},{"date":"2024-12-20","current":-113.288781,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":204486250},{"date":"2024-12-27","current":-96.88144,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":174871000},{"date":"2025-01-03","current":-107.038366,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":193204250},{"date":"2025-01-10","current":-105.475762,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":190383750},{"date":"2025-01-17","current":-116.413989,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":210127250},{"date":"2025-01-24","current":-102.350554,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":184742750},{"date":"2025-01-28","current":-101.569252,"twenty":-10.440996,"median":-6.066398,"eighty":-2.922037,"marketCap":183332500},{"date":"2025-02-07","current":-103.131856,"twenty":-10.440996,"median":-6.066398,"eighty":-2.921729,"marketCap":186153000},{"date":"2025-02-14","current":-104.69446,"twenty":-10.440996,"median":-6.066398,"eighty":-2.921729,"marketCap":188973500},{"date":"2025-02-21","current":-102.350554,"twenty":-10.440996,"median":-6.066398,"eighty":-2.921729,"marketCap":184742750},{"date":"2025-02-28","current":-106.257064,"twenty":-10.440996,"median":-6.066398,"eighty":-2.921729,"marketCap":191794000},{"date":"2025-03-07","current":-105.475762,"twenty":-10.440996,"median":-6.066398,"eighty":-2.921421,"marketCap":190383750},{"date":"2025-03-14","current":-101.569252,"twenty":-10.440996,"median":-6.066398,"eighty":-2.921421,"marketCap":183332500},{"date":"2025-03-21","current":-101.569252,"twenty":-10.440996,"median":-6.066398,"eighty":-2.921421,"marketCap":183332500},{"date":"2025-03-28","current":-101.569252,"twenty":-10.440996,"median":-6.066398,"eighty":-2.921421,"marketCap":183332500},{"date":"2025-04-03","current":-3.534316,"twenty":-10.440996,"median":-6.07976,"eighty":-2.921421,"marketCap":172050500},{"date":"2025-04-11","current":-3.447407,"twenty":-10.440996,"median":-6.07976,"eighty":-2.921421,"marketCap":167819750},{"date":"2025-04-17","current":-3.563286,"twenty":-10.440996,"median":-6.066398,"eighty":-2.921729,"marketCap":173460750},{"date":"2025-04-25","current":-3.476376,"twenty":-10.440996,"median":-6.093122,"eighty":-2.921114,"marketCap":169230000},{"date":"2025-05-02","current":-3.766074,"twenty":-10.440996,"median":-6.07976,"eighty":-2.921421,"marketCap":183332500},{"date":"2025-05-09","current":-3.505346,"twenty":-10.440996,"median":-6.093122,"eighty":-2.921114,"marketCap":170640250},{"date":"2025-05-16","current":-3.534316,"twenty":-10.440996,"median":-6.093122,"eighty":-2.921114,"marketCap":172050500},{"date":"2025-05-23","current":-2.346554,"twenty":-10.440996,"median":-6.093122,"eighty":-2.920498,"marketCap":114230250},{"date":"2025-05-30","current":-2.346554,"twenty":-10.440996,"median":-6.093122,"eighty":-2.914294,"marketCap":114230250},{"date":"2025-06-06","current":-2.114796,"twenty":-10.440996,"median":-6.093122,"eighty":-2.902102,"marketCap":102948250}],"updateTime":1749348651226}}}