HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WG ENV TECH

0.130

0.000

Volume:- -

Turnover:- -

Market Cap:173.33M

PE:-3.26

High:0.130

Open:0.130

Low:0.130

Close:0.130

Loading ...

Overview Company News Filings

Company Profile

Company Name:

WG ENV TECH

Exchange:

SEHK

Establishment Date:

1998

Employees:

341

Office Location:

No. 181 Science Boulevard,14-15 Floors,Block A4,Guangzhou,Guangdong Province,China

Website:

http://www.gzweigang.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

WEIGANG ENVIRONMENTAL TECHNOLOGY HOLDING GROUP LIMITED is an investment holding company which provides comprehensive hazardous waste incineration turnkey solutions. The Company, together with its subsidiaries, is principally engaged in the research, design, integration and commissioning of solid waste treatment systems, in particular hazardous waste incineration systems. The Company mainly provides solid waste treatment solutions and hazardous waste incineration disposal solutions.

Directors

Name

Position

CAI Zhu Hua

Chairman of the Board,Executive Director,Chairman of the Nomination Committee

DONG Hong Hui

Executive Director,Member of the Remuneration and Assessment Committee

GU Chun Bin

Executive Director

LI Kai Yan

Executive Director

XIAO Jin Gui

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

XIAO Hui

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

CHI Wei Jun

Independent Director,Audit Committee Member

Shareholders

Name

Position

LI Kai Yan

CEO

CUI Jin Hong

Vice General Manager

HUANG Ying

Vice General Manager

LIU Ze Jian

CFO

GU Chun Bin

Corporate Secretary,Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01845/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01845","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01845\",,,,,undefined,":{"symbol":"01845","market":"HK","secType":"STK","nameCN":"WG ENV TECH","latestPrice":0.13,"timestamp":1751245271319,"preClose":0.13,"halted":0,"volume":0,"delay":0,"floatShares":1333335000,"shares":1333335000,"eps":-0.0399320010675542,"marketStatus":"Trading","change":0,"latestTime":"06-30 13:56:38","open":0.13,"high":0.13,"low":0.13,"amount":0,"amplitude":0,"askPrice":0.144,"askSize":60000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.0399320010675542,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751271000000},"marketStatusCode":2,"adr":0,"listingDate":1546444800000,"exchange":"SEHK","adjPreClose":0.13,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":0,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01845\",,,,,undefined,":{"symbol":"01845","floatShares":1333335000,"roa":"-2.05%","roe":"-11.06%","lyrEps":-0.039932,"shares":1333335000,"dividePrice":0,"high":0.13,"amplitude":0,"preClose":0.13,"low":0.13,"week52Low":0.112,"pbRate":"0.42","psRate":"0.65","week52High":0.27,"institutionHeld":0,"latestPrice":0.13,"committee":-1,"eps":-0.0399320010675542,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0399320010675542,"open":0.13,"prevYearClose":0.2,"prevWeekClose":0.13,"prevMonthClose":0.112,"prevQuarterClose":0.14,"fiveDayClose":0.13,"twentyDayClose":0.112,"sixtyDayClose":0.14},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":594140429,"yearFounded":1998,"employeeNum":341,"address":"No. 181 Science Boulevard,14-15 Floors,Block A4,Guangzhou,Guangdong Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.gzweigang.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.1607},{"period":"3month","weight":-0.0714},{"period":"6month","weight":-0.35},{"period":"1year","weight":-0.1333},{"period":"ytd","weight":-0.35}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"WEIGANG ENVIRONMENTAL TECHNOLOGY HOLDING GROUP LIMITED is an investment holding company which provides comprehensive hazardous waste incineration turnkey solutions. The Company, together with its subsidiaries, is principally engaged in the research, design, integration and commissioning of solid waste treatment systems, in particular hazardous waste incineration systems. The Company mainly provides solid waste treatment solutions and hazardous waste incineration disposal solutions.","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.098402},{"month":2,"riseRate":0.428571,"avgChangeRate":0.008475},{"month":3,"riseRate":0.571429,"avgChangeRate":0.067385},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.024736},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.088363},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.075244},{"month":7,"riseRate":0.666667,"avgChangeRate":0.120217},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.055301},{"month":9,"riseRate":0.666667,"avgChangeRate":0.067458},{"month":10,"riseRate":0.666667,"avgChangeRate":0.063211},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.045298},{"month":12,"riseRate":0,"avgChangeRate":-0.05942}],"exchange":"SEHK","name":"WG ENV TECH","nameEN":"WG ENV TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01845\",market:\"HK\",,,undefined,":{"directors":[{"name":"CAI Zhu Hua","position":"Chairman of the Board,Executive Director,Chairman of the Nomination Committee"},{"name":"DONG Hong Hui","position":"Executive Director,Member of the Remuneration and Assessment Committee"},{"name":"GU Chun Bin","position":"Executive Director"},{"name":"LI Kai Yan","position":"Executive Director"},{"name":"XIAO Jin Gui","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"XIAO Hui","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"CHI Wei Jun","position":"Independent Director,Audit Committee Member"}],"executives":[{"name":"LI Kai Yan","position":"CEO"},{"name":"CUI Jin Hong","position":"Vice General Manager"},{"name":"HUANG Ying","position":"Vice General Manager"},{"name":"LIU Ze Jian","position":"CFO"},{"name":"GU Chun Bin","position":"Corporate Secretary,Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01845\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01845","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"01845","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"01845","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-24","symbol":"01845","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-23","symbol":"01845","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01845\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01845\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01845\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01845","date":"2025-06-27","current":-3.25853,"percent":0.743715,"low":-74.26182,"twenty":-35.400036,"median":-13.139512,"eighty":7.113542,"high":210.852891,"avg":-2.802331,"sd":54.870478,"marketCap":173333550},"quantilePoints":[{"date":"2020-07-03","current":6.352261,"twenty":6.75541,"median":9.095497,"eighty":17.462248,"marketCap":466667250},{"date":"2020-07-10","current":5.75292,"twenty":6.631377,"median":8.822055,"eighty":17.237788,"marketCap":426667200},{"date":"2020-07-17","current":5.833541,"twenty":6.492613,"median":8.525981,"eighty":17.216363,"marketCap":433333875},{"date":"2020-07-24","current":6.126762,"twenty":6.426622,"median":8.447852,"eighty":17.203453,"marketCap":453333900},{"date":"2020-07-31","current":6.180581,"twenty":6.358404,"median":8.384825,"eighty":17.153444,"marketCap":460000575},{"date":"2020-08-07","current":6.084444,"twenty":6.273519,"median":8.320538,"eighty":17.125702,"marketCap":453333900},{"date":"2020-08-14","current":5.890714,"twenty":6.221749,"median":8.227175,"eighty":17.0718,"marketCap":440000550},{"date":"2020-08-21","current":5.864107,"twenty":6.201721,"median":8.183276,"eighty":17.060161,"marketCap":440000550},{"date":"2020-08-28","current":7.921759,"twenty":6.203596,"median":7.959614,"eighty":17.016329,"marketCap":453333900},{"date":"2020-09-04","current":18.576501,"twenty":6.205496,"median":8.183276,"eighty":17.060161,"marketCap":1066668000},{"date":"2020-09-11","current":12.525717,"twenty":6.210929,"median":8.227175,"eighty":17.016329,"marketCap":720000900},{"date":"2020-09-18","current":13.554102,"twenty":6.221749,"median":8.320538,"eighty":16.94571,"marketCap":786667650},{"date":"2020-09-25","current":10.883805,"twenty":6.257143,"median":8.384825,"eighty":16.927825,"marketCap":626667450},{"date":"2020-09-30","current":11.062608,"twenty":6.259181,"median":8.428497,"eighty":16.924683,"marketCap":640000800},{"date":"2020-10-09","current":10.678395,"twenty":6.264586,"median":8.461287,"eighty":16.914065,"marketCap":626667450},{"date":"2020-10-16","current":10.682778,"twenty":6.270181,"median":8.653553,"eighty":16.890935,"marketCap":626667450},{"date":"2020-10-23","current":9.98542,"twenty":6.280223,"median":8.999232,"eighty":16.835708,"marketCap":586667400},{"date":"2020-10-30","current":10.097333,"twenty":6.289542,"median":9.264674,"eighty":16.711456,"marketCap":593334075},{"date":"2020-11-06","current":9.532067,"twenty":6.327743,"median":9.530312,"eighty":16.622168,"marketCap":566667375},{"date":"2020-11-13","current":9.299971,"twenty":6.351381,"median":9.445115,"eighty":16.602712,"marketCap":553334025},{"date":"2020-11-20","current":8.907964,"twenty":6.370689,"median":9.362044,"eighty":16.587511,"marketCap":533334000},{"date":"2020-11-27","current":8.817222,"twenty":6.396509,"median":9.264674,"eighty":16.398857,"marketCap":526667325},{"date":"2020-12-04","current":8.532606,"twenty":6.410434,"median":9.055174,"eighty":16.238782,"marketCap":513333975},{"date":"2020-12-11","current":8.997387,"twenty":6.418384,"median":8.997387,"eighty":16.027748,"marketCap":540000675},{"date":"2020-12-18","current":8.428328,"twenty":6.436857,"median":8.940176,"eighty":15.888279,"marketCap":506667300},{"date":"2020-12-24","current":8.641213,"twenty":6.452242,"median":8.929208,"eighty":15.872885,"marketCap":520000650},{"date":"2020-12-31","current":8.416195,"twenty":6.46068,"median":8.913549,"eighty":15.802318,"marketCap":506667300},{"date":"2021-01-08","current":7.572821,"twenty":7.524105,"median":8.328868,"eighty":8.522722,"marketCap":460000575},{"date":"2021-01-15","current":7.363768,"twenty":7.132372,"median":7.511926,"eighty":8.4572,"marketCap":446667225},{"date":"2021-01-22","current":7.366868,"twenty":7.198953,"median":7.363768,"eighty":8.363799,"marketCap":446667225},{"date":"2021-01-29","current":7.633619,"twenty":7.248184,"median":7.499838,"eighty":8.194642,"marketCap":466667250},{"date":"2021-02-05","current":7.350492,"twenty":7.248184,"median":7.45103,"eighty":7.927199,"marketCap":446667225},{"date":"2021-02-11","current":7.230417,"twenty":7.231846,"median":7.424188,"eighty":7.756903,"marketCap":440000550},{"date":"2021-02-19","current":7.11776,"twenty":7.231132,"median":7.424188,"eighty":7.678704,"marketCap":433333875},{"date":"2021-02-26","current":7.462674,"twenty":7.227543,"median":7.398947,"eighty":7.673354,"marketCap":453333900},{"date":"2021-03-05","current":8.141555,"twenty":7.227543,"median":7.447885,"eighty":7.764493,"marketCap":493333950},{"date":"2021-03-12","current":8.04562,"twenty":7.231132,"median":7.45052,"eighty":8.049138,"marketCap":486667275},{"date":"2021-03-19","current":8.2688,"twenty":7.235153,"median":7.465737,"eighty":8.113104,"marketCap":500000625},{"date":"2021-03-26","current":-36.46868,"twenty":7.235153,"median":7.530022,"eighty":8.113104,"marketCap":473333925},{"date":"2021-04-01","current":-36.564557,"twenty":7.137678,"median":7.464206,"eighty":8.105158,"marketCap":473333925},{"date":"2021-04-09","current":-36.484028,"twenty":7.126909,"median":7.45103,"eighty":8.074554,"marketCap":473333925},{"date":"2021-04-16","current":-36.346411,"twenty":7.079112,"median":7.448227,"eighty":8.05115,"marketCap":473333925},{"date":"2021-04-23","current":-37.787595,"twenty":-35.595495,"median":7.373705,"eighty":8.049114,"marketCap":493333950},{"date":"2021-04-30","current":-37.123921,"twenty":-36.395319,"median":7.362894,"eighty":8.047008,"marketCap":486667275},{"date":"2021-05-07","current":-36.379656,"twenty":-36.579436,"median":7.345557,"eighty":8.043348,"marketCap":480000600},{"date":"2021-05-14","current":-37.414558,"twenty":-36.605808,"median":7.261024,"eighty":8.038642,"marketCap":493333950},{"date":"2021-05-21","current":-38.415175,"twenty":-36.804765,"median":7.236897,"eighty":7.945332,"marketCap":506667300},{"date":"2021-05-28","current":-38.540877,"twenty":-37.004569,"median":7.226824,"eighty":7.79944,"marketCap":513333975},{"date":"2021-06-04","current":-39.227376,"twenty":-37.122872,"median":7.129169,"eighty":7.774252,"marketCap":520000650},{"date":"2021-06-11","current":-37.721384,"twenty":-37.312665,"median":7.11776,"eighty":7.725961,"marketCap":500000625},{"date":"2021-06-18","current":-37.522723,"twenty":-37.723754,"median":7.111079,"eighty":7.678704,"marketCap":493333950},{"date":"2021-06-25","current":-38.561122,"twenty":-37.905849,"median":-13.868731,"eighty":7.675436,"marketCap":506667300},{"date":"2021-07-02","current":-37.612078,"twenty":-38.178472,"median":-35.404257,"eighty":7.673828,"marketCap":493333950},{"date":"2021-07-09","current":-38.667364,"twenty":-38.251177,"median":-35.850702,"eighty":7.66342,"marketCap":506667300},{"date":"2021-07-16","current":-38.159368,"twenty":-38.261486,"median":-36.349407,"eighty":7.633619,"marketCap":500000625},{"date":"2021-07-23","current":-38.67188,"twenty":-38.261486,"median":-36.46868,"eighty":7.585645,"marketCap":506667300},{"date":"2021-07-30","current":-47.163706,"twenty":-38.540877,"median":-36.536527,"eighty":7.572821,"marketCap":620000775},{"date":"2021-08-06","current":-49.819692,"twenty":-38.594784,"median":-36.611888,"eighty":7.548646,"marketCap":653334150},{"date":"2021-08-13","current":-45.182854,"twenty":-38.629839,"median":-36.803241,"eighty":7.511399,"marketCap":593334075},{"date":"2021-08-20","current":-45.311259,"twenty":-38.67188,"median":-36.919131,"eighty":7.465737,"marketCap":593334075},{"date":"2021-08-27","current":-21.116736,"twenty":-38.732509,"median":-36.914175,"eighty":7.462674,"marketCap":573334050},{"date":"2021-09-03","current":-21.353602,"twenty":-38.67188,"median":-36.795618,"eighty":7.45103,"marketCap":580000725},{"date":"2021-09-10","current":-20.809196,"twenty":-38.671585,"median":-36.606821,"eighty":7.45001,"marketCap":566667375},{"date":"2021-09-17","current":-21.116464,"twenty":-38.667364,"median":-36.508497,"eighty":7.448569,"marketCap":573334050},{"date":"2021-09-24","current":-20.124992,"twenty":-38.655788,"median":-36.46868,"eighty":7.448022,"marketCap":546667350},{"date":"2021-09-30","current":-22.014733,"twenty":-38.639061,"median":-36.352402,"eighty":7.433667,"marketCap":600000750},{"date":"2021-10-08","current":-21.526499,"twenty":-38.627326,"median":-35.908002,"eighty":7.393898,"marketCap":586667400},{"date":"2021-10-15","current":-22.489549,"twenty":-38.623156,"median":-35.44334,"eighty":7.37097,"marketCap":613334100},{"date":"2021-10-22","current":-23.54278,"twenty":-38.616549,"median":-34.649428,"eighty":7.365628,"marketCap":646667475},{"date":"2021-10-29","current":-22.627896,"twenty":-38.605263,"median":-24.341504,"eighty":7.363069,"marketCap":620000775},{"date":"2021-11-05","current":-21.86194,"twenty":-38.581319,"median":-23.570908,"eighty":7.357409,"marketCap":600000750},{"date":"2021-11-12","current":-21.530262,"twenty":-38.556321,"median":-23.53412,"eighty":7.348518,"marketCap":593334075},{"date":"2021-11-19","current":-21.803026,"twenty":-38.548405,"median":-23.065107,"eighty":7.345345,"marketCap":600000750},{"date":"2021-11-26","current":-20.100802,"twenty":-38.54475,"median":-22.836733,"eighty":7.314326,"marketCap":553334025},{"date":"2021-12-03","current":-19.338513,"twenty":-38.52429,"median":-22.627896,"eighty":7.262474,"marketCap":533334000},{"date":"2021-12-10","current":-18.581591,"twenty":-38.465715,"median":-22.546648,"eighty":7.248184,"marketCap":513333975},{"date":"2021-12-17","current":-17.628499,"twenty":-38.377785,"median":-22.503927,"eighty":7.237478,"marketCap":486667275},{"date":"2021-12-24","current":-17.611679,"twenty":-38.297614,"median":-22.470087,"eighty":7.232561,"marketCap":486667275},{"date":"2021-12-31","current":-16.851257,"twenty":-38.259424,"median":-22.403749,"eighty":7.229698,"marketCap":466667250},{"date":"2022-01-07","current":-16.673831,"twenty":-17.338204,"median":-17.12951,"eighty":-16.894797,"marketCap":460000575},{"date":"2022-01-14","current":-15.673097,"twenty":-17.145836,"median":-16.887541,"eighty":-16.22282,"marketCap":433333875},{"date":"2022-01-21","current":-16.35902,"twenty":-17.134026,"median":-16.673831,"eighty":-15.664133,"marketCap":453333900},{"date":"2022-01-28","current":-17.848018,"twenty":-17.145836,"median":-16.675072,"eighty":-15.680186,"marketCap":493333950},{"date":"2022-02-04","current":-17.856771,"twenty":-17.153389,"median":-16.675072,"eighty":-15.673097,"marketCap":493333950},{"date":"2022-02-11","current":-16.61667,"twenty":-17.381522,"median":-16.673831,"eighty":-15.684912,"marketCap":460000575},{"date":"2022-02-18","current":-15.576881,"twenty":-17.153389,"median":-16.591991,"eighty":-15.650688,"marketCap":433333875},{"date":"2022-02-25","current":-17.451013,"twenty":-17.153389,"median":-16.428793,"eighty":-15.427889,"marketCap":486667275},{"date":"2022-03-04","current":-15.771586,"twenty":-17.140801,"median":-16.393906,"eighty":-15.576881,"marketCap":440000550},{"date":"2022-03-11","current":-16.274085,"twenty":-17.12951,"median":-16.225403,"eighty":-15.518152,"marketCap":453333900},{"date":"2022-03-18","current":-16.339233,"twenty":-17.093414,"median":-16.306659,"eighty":-15.523939,"marketCap":453333900},{"date":"2022-03-25","current":-28.824719,"twenty":-17.12951,"median":-16.339233,"eighty":-15.528289,"marketCap":440000550},{"date":"2022-04-01","current":-30.971571,"twenty":-17.451013,"median":-16.445658,"eighty":-15.576881,"marketCap":473333925},{"date":"2022-04-08","current":-29.214034,"twenty":-17.665145,"median":-16.532688,"eighty":-15.635927,"marketCap":446667225},{"date":"2022-04-14","current":-26.641919,"twenty":-21.508154,"median":-16.616352,"eighty":-15.664133,"marketCap":406667175},{"date":"2022-04-22","current":-27.149376,"twenty":-27.007402,"median":-16.675072,"eighty":-15.677823,"marketCap":406667175},{"date":"2022-04-29","current":-27.593485,"twenty":-27.446768,"median":-16.837821,"eighty":-15.719582,"marketCap":406667175},{"date":"2022-05-06","current":-27.824614,"twenty":-27.826381,"median":-16.851257,"eighty":-15.779002,"marketCap":406667175},{"date":"2022-05-13","current":-26.938179,"twenty":-28.038405,"median":-17.034391,"eighty":-15.808664,"marketCap":386667150},{"date":"2022-05-20","current":-19.237046,"twenty":-28.038405,"median":-17.111462,"eighty":-15.85782,"marketCap":280000350},{"date":"2022-05-27","current":-22.92113,"twenty":-27.826823,"median":-17.153389,"eighty":-15.902228,"marketCap":333333750},{"date":"2022-06-02","current":-20.974865,"twenty":-27.825056,"median":-17.451013,"eighty":-15.911534,"marketCap":306667050},{"date":"2022-06-10","current":-19.556022,"twenty":-27.697501,"median":-17.618931,"eighty":-15.923475,"marketCap":284000355},{"date":"2022-06-17","current":-22.05914,"twenty":-27.607933,"median":-17.856771,"eighty":-15.99266,"marketCap":320000400},{"date":"2022-06-24","current":-18.767462,"twenty":-27.504326,"median":-18.434024,"eighty":-16.066377,"marketCap":273333675},{"date":"2022-06-30","current":-20.542252,"twenty":-27.429133,"median":-19.142658,"eighty":-16.083296,"marketCap":298667040},{"date":"2022-07-08","current":-20.795964,"twenty":-27.288284,"median":-19.424924,"eighty":-16.085116,"marketCap":302667045},{"date":"2022-07-15","current":-24.041978,"twenty":-27.176784,"median":-19.593969,"eighty":-16.095818,"marketCap":346667100},{"date":"2022-07-22","current":-22.178045,"twenty":-27.090845,"median":-19.759444,"eighty":-16.176415,"marketCap":320000400},{"date":"2022-07-29","current":-21.504954,"twenty":-26.985191,"median":-20.151805,"eighty":-16.254612,"marketCap":310667055},{"date":"2022-08-05","current":-19.43164,"twenty":-26.939215,"median":-20.192792,"eighty":-16.313174,"marketCap":280000350},{"date":"2022-08-12","current":-24.949538,"twenty":-26.931336,"median":-20.613498,"eighty":-16.351105,"marketCap":360000450},{"date":"2022-08-19","current":-25.668496,"twenty":-26.755861,"median":-20.685421,"eighty":-16.400884,"marketCap":366667125},{"date":"2022-08-26","current":-14.124845,"twenty":-26.433813,"median":-20.694624,"eighty":-16.351105,"marketCap":366667125},{"date":"2022-09-02","current":-13.402519,"twenty":-26.283148,"median":-20.624634,"eighty":-16.095818,"marketCap":346667100},{"date":"2022-09-09","current":-13.453737,"twenty":-26.227884,"median":-20.367522,"eighty":-15.975965,"marketCap":346667100},{"date":"2022-09-16","current":-13.579213,"twenty":-26.031167,"median":-20.027796,"eighty":-15.875583,"marketCap":346667100},{"date":"2022-09-23","current":-13.844992,"twenty":-25.778215,"median":-19.632593,"eighty":-15.677823,"marketCap":346667100},{"date":"2022-09-30","current":-13.818593,"twenty":-25.729656,"median":-19.560389,"eighty":-15.525679,"marketCap":346667100},{"date":"2022-10-07","current":-13.287873,"twenty":-25.55651,"median":-19.428282,"eighty":-15.421178,"marketCap":333333750},{"date":"2022-10-14","current":-13.430325,"twenty":-25.104868,"median":-19.396164,"eighty":-15.340075,"marketCap":333333750},{"date":"2022-10-21","current":-13.522932,"twenty":-25.087213,"median":-18.907866,"eighty":-14.968441,"marketCap":333333750},{"date":"2022-10-28","current":-14.087977,"twenty":-25.073224,"median":-18.085644,"eighty":-14.006506,"marketCap":346667100},{"date":"2022-11-04","current":-14.488835,"twenty":-25.04029,"median":-17.733722,"eighty":-14.095351,"marketCap":360000450},{"date":"2022-11-11","current":-14.360857,"twenty":-24.94751,"median":-17.615427,"eighty":-14.136915,"marketCap":360000450},{"date":"2022-11-18","current":-14.410223,"twenty":-24.916008,"median":-17.267456,"eighty":-14.199271,"marketCap":360000450},{"date":"2022-11-25","current":-13.987481,"twenty":-24.757963,"median":-17.12951,"eighty":-14.095351,"marketCap":346667100},{"date":"2022-12-02","current":-13.750169,"twenty":-24.413322,"median":-17.036814,"eighty":-13.976327,"marketCap":346667100},{"date":"2022-12-09","current":-13.623625,"twenty":-24.061573,"median":-16.851257,"eighty":-13.88391,"marketCap":346667100},{"date":"2022-12-16","current":-13.655478,"twenty":-24.037897,"median":-16.816156,"eighty":-13.821107,"marketCap":346667100},{"date":"2022-12-23","current":-13.651226,"twenty":-23.940043,"median":-16.673831,"eighty":-13.761341,"marketCap":346667100},{"date":"2022-12-30","current":-13.487366,"twenty":-23.69546,"median":-16.616352,"eighty":-13.707381,"marketCap":346667100},{"date":"2023-01-06","current":-13.350213,"twenty":-23.597236,"median":-16.532688,"eighty":-13.680506,"marketCap":346667100},{"date":"2023-01-13","current":-13.099683,"twenty":-23.561464,"median":-16.428793,"eighty":-13.656819,"marketCap":346667100},{"date":"2023-01-20","current":-13.213065,"twenty":-23.536427,"median":-16.306659,"eighty":-13.650676,"marketCap":346667100},{"date":"2023-01-27","current":-13.210362,"twenty":-23.530688,"median":-16.249744,"eighty":-13.645142,"marketCap":346667100},{"date":"2023-02-03","current":-13.142306,"twenty":-22.92113,"median":-16.085145,"eighty":-13.623625,"marketCap":346667100},{"date":"2023-02-10","current":-13.221754,"twenty":-22.794585,"median":-16.044994,"eighty":-13.587746,"marketCap":346667100},{"date":"2023-02-17","current":-13.091316,"twenty":-22.552397,"median":-15.91386,"eighty":-13.529918,"marketCap":340000425},{"date":"2023-02-24","current":-13.253347,"twenty":-22.52095,"median":-15.833242,"eighty":-13.508129,"marketCap":340000425},{"date":"2023-03-03","current":-13.168435,"twenty":-22.185313,"median":-15.684912,"eighty":-13.487366,"marketCap":340000425},{"date":"2023-03-10","current":-13.266354,"twenty":-13.266354,"median":-13.256498,"eighty":-13.243949,"marketCap":340000425},{"date":"2023-03-17","current":-13.139226,"twenty":-21.706046,"median":6.19981,"eighty":17.937571,"marketCap":340000425},{"date":"2023-03-24","current":-4.082249,"twenty":-21.59311,"median":6.187978,"eighty":17.935777,"marketCap":340000425},{"date":"2023-03-31","current":-4.113672,"twenty":-21.561675,"median":6.185347,"eighty":17.928143,"marketCap":340000425},{"date":"2023-04-06","current":-4.035614,"twenty":-21.530262,"median":6.18513,"eighty":17.919387,"marketCap":333333750},{"date":"2023-04-14","current":-4.031633,"twenty":-21.527252,"median":6.126762,"eighty":17.879472,"marketCap":333333750},{"date":"2023-04-21","current":-4.195057,"twenty":-21.509263,"median":6.115393,"eighty":17.863186,"marketCap":346667100},{"date":"2023-04-28","current":-4.226527,"twenty":-21.476473,"median":6.084444,"eighty":17.856567,"marketCap":346667100},{"date":"2023-05-05","current":-4.219607,"twenty":-21.41769,"median":6.071662,"eighty":17.843453,"marketCap":346667100},{"date":"2023-05-12","current":-4.167157,"twenty":-21.367962,"median":6.015325,"eighty":17.830753,"marketCap":340000425},{"date":"2023-05-19","current":-4.80671,"twenty":-21.35527,"median":5.975458,"eighty":17.823395,"marketCap":386667150},{"date":"2023-05-25","current":-4.493704,"twenty":-21.339796,"median":5.954604,"eighty":17.807358,"marketCap":360000450},{"date":"2023-06-02","current":-4.091494,"twenty":-21.290392,"median":5.865334,"eighty":17.78119,"marketCap":326667075},{"date":"2023-06-09","current":-3.896717,"twenty":-21.243214,"median":5.833541,"eighty":17.770054,"marketCap":310667055},{"date":"2023-06-16","current":-3.797836,"twenty":-21.212995,"median":5.730332,"eighty":17.767304,"marketCap":301333710},{"date":"2023-06-23","current":-3.615904,"twenty":-21.174786,"median":0.976257,"eighty":17.766854,"marketCap":285333690},{"date":"2023-06-30","current":-3.239687,"twenty":-21.156174,"median":-3.515827,"eighty":17.765798,"marketCap":253333650},{"date":"2023-07-07","current":-3.24602,"twenty":-21.116682,"median":-3.24602,"eighty":17.764385,"marketCap":253333650},{"date":"2023-07-14","current":-5.896763,"twenty":-21.113824,"median":-3.24602,"eighty":17.762099,"marketCap":466667250},{"date":"2023-07-21","current":-4.214714,"twenty":-21.09513,"median":-3.514165,"eighty":17.759629,"marketCap":332000415},{"date":"2023-07-28","current":-3.490608,"twenty":-21.05636,"median":-3.531155,"eighty":17.7538,"marketCap":274667010},{"date":"2023-08-04","current":-3.417149,"twenty":-21.020117,"median":-3.501556,"eighty":17.752015,"marketCap":269333670},{"date":"2023-08-11","current":-3.436553,"twenty":-20.963206,"median":-3.462591,"eighty":17.748536,"marketCap":269333670},{"date":"2023-08-18","current":-3.461335,"twenty":-20.915671,"median":-3.463889,"eighty":17.739067,"marketCap":269333670},{"date":"2023-08-25","current":-5.697895,"twenty":-20.911408,"median":-3.464482,"eighty":17.73434,"marketCap":269333670},{"date":"2023-09-01","current":-5.674335,"twenty":-20.905757,"median":-3.466347,"eighty":17.726043,"marketCap":269333670},{"date":"2023-09-08","current":-5.741932,"twenty":-20.888755,"median":-3.490608,"eighty":17.69468,"marketCap":269333670},{"date":"2023-09-15","current":-5.697754,"twenty":-20.867869,"median":-3.523491,"eighty":17.618946,"marketCap":269333670},{"date":"2023-09-22","current":-5.666114,"twenty":-20.861176,"median":-3.615904,"eighty":17.513474,"marketCap":266667000},{"date":"2023-09-29","current":-5.656413,"twenty":-20.83537,"median":-3.682103,"eighty":17.497015,"marketCap":266667000},{"date":"2023-10-06","current":-5.659123,"twenty":-20.809196,"median":-3.807048,"eighty":17.488294,"marketCap":266667000},{"date":"2023-10-13","current":-5.667589,"twenty":-20.795964,"median":-3.868914,"eighty":17.41751,"marketCap":266667000},{"date":"2023-10-20","current":-5.676335,"twenty":-20.791808,"median":-3.902513,"eighty":17.415712,"marketCap":266667000},{"date":"2023-10-27","current":-6.814526,"twenty":-20.789999,"median":-3.961752,"eighty":17.381602,"marketCap":320000400},{"date":"2023-11-03","current":-6.79648,"twenty":-20.782078,"median":-4.016826,"eighty":17.309036,"marketCap":320000400},{"date":"2023-11-10","current":-6.7979,"twenty":-20.755996,"median":-4.031633,"eighty":17.253055,"marketCap":320000400},{"date":"2023-11-17","current":-7.298566,"twenty":-20.71305,"median":-4.035614,"eighty":17.221966,"marketCap":346667100},{"date":"2023-11-24","current":-7.517393,"twenty":-20.689102,"median":-4.061118,"eighty":17.215374,"marketCap":360000450},{"date":"2023-12-01","current":-7.209077,"twenty":-20.649567,"median":-4.113672,"eighty":17.168678,"marketCap":346667100},{"date":"2023-12-08","current":-6.681539,"twenty":-20.629648,"median":-4.117201,"eighty":17.142518,"marketCap":320000400},{"date":"2023-12-15","current":-6.643177,"twenty":-20.625089,"median":-4.122498,"eighty":17.086182,"marketCap":320000400},{"date":"2023-12-22","current":-6.619919,"twenty":-20.606816,"median":-4.164203,"eighty":17.068176,"marketCap":318667065},{"date":"2023-12-29","current":-6.58481,"twenty":-20.578318,"median":-4.167157,"eighty":17.06286,"marketCap":318667065},{"date":"2024-01-05","current":-6.631579,"twenty":-20.554274,"median":-4.183238,"eighty":16.983004,"marketCap":318667065},{"date":"2024-01-12","current":-6.378459,"twenty":-20.554274,"median":-4.200218,"eighty":16.912393,"marketCap":306667050},{"date":"2024-01-19","current":-4.720997,"twenty":-20.554274,"median":-4.214714,"eighty":16.617236,"marketCap":226666950},{"date":"2024-01-26","current":-4.739443,"twenty":-20.554274,"median":-4.219607,"eighty":16.487617,"marketCap":226666950},{"date":"2024-02-02","current":-4.466347,"twenty":-20.554274,"median":-4.226527,"eighty":16.446422,"marketCap":213333600},{"date":"2024-02-09","current":-4.444459,"twenty":-20.402468,"median":-4.246844,"eighty":16.346797,"marketCap":213333600},{"date":"2024-02-16","current":-4.443498,"twenty":-20.542252,"median":-4.384171,"eighty":15.877768,"marketCap":213333600},{"date":"2024-02-23","current":-4.467047,"twenty":-20.542252,"median":-4.455236,"eighty":15.636259,"marketCap":213333600},{"date":"2024-03-01","current":-4.464263,"twenty":-20.47236,"median":-4.464083,"eighty":15.496733,"marketCap":213333600},{"date":"2024-03-08","current":-3.792936,"twenty":-20.47236,"median":-4.465836,"eighty":15.148735,"marketCap":181333560},{"date":"2024-03-15","current":-4.187092,"twenty":-20.47236,"median":-4.465836,"eighty":14.123627,"marketCap":200000250},{"date":"2024-03-22","current":-7.683363,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":366667125},{"date":"2024-03-28","current":186.235795,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":353333775},{"date":"2024-04-05","current":182.842315,"twenty":-20.566296,"median":-4.467681,"eighty":13.613589,"marketCap":346667100},{"date":"2024-04-12","current":207.337979,"twenty":-20.554274,"median":-4.467627,"eighty":13.712388,"marketCap":393333825},{"date":"2024-04-19","current":200.480723,"twenty":-20.554274,"median":-4.467627,"eighty":13.712388,"marketCap":380000475},{"date":"2024-04-26","current":197.206667,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":373333800},{"date":"2024-05-03","current":197.343078,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":373333800},{"date":"2024-05-10","current":193.360035,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":366667125},{"date":"2024-05-17","current":193.644267,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":366667125},{"date":"2024-05-24","current":183.500937,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":346667100},{"date":"2024-05-31","current":175.558755,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":332000415},{"date":"2024-06-07","current":163.775923,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":309333720},{"date":"2024-06-14","current":163.219545,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":308000385},{"date":"2024-06-21","current":106.20906,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":200000250},{"date":"2024-06-28","current":106.25314,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":200000250},{"date":"2024-07-05","current":127.531466,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":240000300},{"date":"2024-07-12","current":127.344407,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":240000300},{"date":"2024-07-19","current":127.342024,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":240000300},{"date":"2024-07-26","current":183.257653,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":346667100},{"date":"2024-08-02","current":155.154579,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":293333700},{"date":"2024-08-09","current":149.223299,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":284000355},{"date":"2024-08-16","current":140.061345,"twenty":-20.47236,"median":-4.467428,"eighty":13.862821,"marketCap":266667000},{"date":"2024-08-23","current":-61.643464,"twenty":-20.59034,"median":-4.467627,"eighty":13.941396,"marketCap":266667000},{"date":"2024-08-30","current":-61.232381,"twenty":-20.700146,"median":-4.483537,"eighty":13.655472,"marketCap":266667000},{"date":"2024-09-06","current":-61.202909,"twenty":-20.795133,"median":-4.712893,"eighty":12.488061,"marketCap":266667000},{"date":"2024-09-13","current":-61.056719,"twenty":-20.888755,"median":-4.80671,"eighty":11.663178,"marketCap":265333665},{"date":"2024-09-20","current":-60.692753,"twenty":-20.974865,"median":-5.654426,"eighty":11.062608,"marketCap":265333665},{"date":"2024-09-27","current":-69.424887,"twenty":-21.116736,"median":-5.661619,"eighty":10.831339,"marketCap":305333715},{"date":"2024-10-04","current":-63.650695,"twenty":-21.24735,"median":-5.665744,"eighty":10.682778,"marketCap":278667015},{"date":"2024-10-10","current":-54.234743,"twenty":-21.378153,"median":-5.672244,"eighty":10.590222,"marketCap":236000295},{"date":"2024-10-18","current":-74.26182,"twenty":-21.582617,"median":-5.674334,"eighty":10.216898,"marketCap":321333735},{"date":"2024-10-25","current":-73.650209,"twenty":-21.809999,"median":-5.683511,"eighty":9.933321,"marketCap":318667065},{"date":"2024-11-01","current":-70.213119,"twenty":-21.86194,"median":-5.697824,"eighty":9.532067,"marketCap":304000380},{"date":"2024-11-08","current":-67.748871,"twenty":-22.073017,"median":-5.709229,"eighty":9.299971,"marketCap":292000365},{"date":"2024-11-15","current":-67.53596,"twenty":-22.185313,"median":-5.736916,"eighty":9.014851,"marketCap":288000360},{"date":"2024-11-22","current":-66.942337,"twenty":-22.344306,"median":-5.924734,"eighty":8.934099,"marketCap":285333690},{"date":"2024-11-29","current":-66.987263,"twenty":-22.503927,"median":-6.513635,"eighty":8.901103,"marketCap":285333690},{"date":"2024-12-06","current":-67.145419,"twenty":-22.560812,"median":-6.62311,"eighty":8.817222,"marketCap":285333690},{"date":"2024-12-13","current":-66.96382,"twenty":-22.83276,"median":-6.631191,"eighty":8.764836,"marketCap":284000355},{"date":"2024-12-20","current":-67.261865,"twenty":-23.315863,"median":-6.640992,"eighty":8.648131,"marketCap":284000355},{"date":"2024-12-27","current":-63.205715,"twenty":-23.54278,"median":-6.678338,"eighty":8.59145,"marketCap":266667000},{"date":"2025-01-03","current":-63.143894,"twenty":-23.586105,"median":-6.729956,"eighty":8.525981,"marketCap":266667000},{"date":"2025-01-10","current":-63.384058,"twenty":-24.066472,"median":-6.789675,"eighty":8.439061,"marketCap":266667000},{"date":"2025-01-17","current":-63.332948,"twenty":-24.822445,"median":-6.810749,"eighty":8.374251,"marketCap":266667000},{"date":"2025-01-24","current":-62.938577,"twenty":-25.09007,"median":-6.952421,"eighty":8.2688,"marketCap":266667000},{"date":"2025-01-28","current":-62.639493,"twenty":-25.55651,"median":-6.956633,"eighty":8.257436,"marketCap":266667000},{"date":"2025-02-07","current":-62.966716,"twenty":-26.364444,"median":-7.211066,"eighty":8.150542,"marketCap":266667000},{"date":"2025-02-14","current":-62.997072,"twenty":-27.071335,"median":-7.504126,"eighty":8.064352,"marketCap":266667000},{"date":"2025-02-21","current":-59.634516,"twenty":-27.607933,"median":-7.683363,"eighty":8.037578,"marketCap":253333650},{"date":"2025-02-28","current":-59.831704,"twenty":-28.065147,"median":-12.990085,"eighty":7.790321,"marketCap":253333650},{"date":"2025-03-07","current":-45.47844,"twenty":-28.762819,"median":-13.074683,"eighty":7.645539,"marketCap":193333575},{"date":"2025-03-14","current":-37.937172,"twenty":-29.172236,"median":-13.0955,"eighty":7.523772,"marketCap":161333535},{"date":"2025-03-21","current":-38.579381,"twenty":-30.282066,"median":-13.113463,"eighty":7.463899,"marketCap":164000205},{"date":"2025-03-28","current":-44.000529,"twenty":-35.400036,"median":-13.139512,"eighty":7.433667,"marketCap":186666900},{"date":"2025-04-03","current":-3.598025,"twenty":-35.400036,"median":-13.139512,"eighty":7.362719,"marketCap":186666900},{"date":"2025-04-11","current":-3.622087,"twenty":-35.400036,"median":-13.139512,"eighty":7.270253,"marketCap":186666900},{"date":"2025-04-17","current":-3.488104,"twenty":-35.391596,"median":-13.139226,"eighty":7.235153,"marketCap":180000225},{"date":"2025-04-25","current":-3.481361,"twenty":-35.408477,"median":-13.139798,"eighty":7.129288,"marketCap":180000225},{"date":"2025-05-02","current":-3.473977,"twenty":-35.400036,"median":-13.139512,"eighty":7.117446,"marketCap":180000225},{"date":"2025-05-09","current":-3.449759,"twenty":-35.408477,"median":-13.139798,"eighty":7.117551,"marketCap":180000225},{"date":"2025-05-16","current":-2.838829,"twenty":-35.408477,"median":-13.139798,"eighty":7.117551,"marketCap":149333520},{"date":"2025-05-23","current":-2.830363,"twenty":-35.408477,"median":-13.139798,"eighty":7.117551,"marketCap":149333520},{"date":"2025-05-30","current":-2.817974,"twenty":-35.408477,"median":-13.139798,"eighty":7.117551,"marketCap":149333520},{"date":"2025-06-06","current":-3.26254,"twenty":-35.408477,"median":-13.139798,"eighty":7.117551,"marketCap":173333550},{"date":"2025-06-13","current":-3.26125,"twenty":-35.408477,"median":-13.139798,"eighty":7.117551,"marketCap":173333550},{"date":"2025-06-20","current":-3.267655,"twenty":-35.408477,"median":-13.139798,"eighty":7.117551,"marketCap":173333550},{"date":"2025-06-27","current":-3.25853,"twenty":-35.400036,"median":-13.139512,"eighty":7.113542,"marketCap":173333550}],"updateTime":1751228680635}}}