HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZHAOJIN MINING

21.440

+0.4402.10%

Volume:12.14M

Turnover:260.27M

Market Cap:75.95B

PE:55.84

High:21.780

Open:21.220

Low:21.200

Close:21.000

Loading ...

Overview Company News Filings

ZHAOJIN MINING (01818) to Redeem Sixth Ultra-Short-Term Financing Bond of 2024 on August 10

HK Movers | Gold Stocks Shine. Tongguan Gold, Chifeng Gold, Lingbao Gold, SD Gold up over 5%; Laopu Gold up 4%

Tiger Newspress

Getting In Cheap On Zhaojin Mining Industry Company Limited (HKG:1818) Might Be Difficult

Simply Wall St.

HK Movers｜HK Gold Stocks Gain. Tongguan Gold Up 6%; China Gold Intl Up 4%; Wanguo Gold And Chow Tai Fook Up 3%

Tiger Newspress

HK Movers｜ZHOU LIU FU Down 10%; CHI SILVER Down 6%; CHIFENG GOLD Dropping 5%; Tongguan Gold Declining 4%

Tiger Newspress

HK Movers｜Gold Stocks Gain. SD Gold Up 8%; Wanguo Gold Up 3%; Chi Silver And Laopu Gold Up 2%

Tiger Newspress

HK Movers｜Gold Stocks Gain. Zhou Liu Fu Up 23%; Laopu Gold Up 16%; Wanguo Gold And Lingbao Up 5%; Chifeng Gold Up 3%

Tiger Newspress

HK Movers | Oil, Gold Stocks Shine. Shandong Molong up 10.4%; Sinopec SSC up 7.8%; Chifeng Gold up 7.4%; Lingbao Gold up 6.4%

Tiger Newspress

HK Movers｜Gold Stocks Gain. Chi Silver up 14%; Zijin Mining up 3%; Zhaojin Mining, China Gold, SG Gold and Chifeng Gold up 2%.

Tiger Newspress

HK Movers｜Gold Stocks Gained. Chi Silver Up 6%; Zhaojin Mining, Zijin Mining And Chou Tai Fook Up 3%

Tiger Newspress

HK Movers｜HK Gold Stocks Jump. Chifeng Gold, China Gold up 4%

Tiger Newspress

HK Movers｜HK Gold Stocks Jump; Chifeng Gold up 5%; Lingbao Gold up 4%

Tiger Newspress

Spot Gold Fell 3%, Below $3220 An Ounce

Tiger Newspress

HK Movers｜Gold Stocks Rallied As Spot Gold Rises Over $3,370/Oz. Wanguo And Chifeng Jumped Over 10%; Lingbao Up 7%; SD Up 6%.

Tiger Newspress

HK Movers | Gold Stocks Rally With Lingbao Gold and Chifeng Gold up 5%

Tiger Newspress

HK Movers | Gold Stocks Sink as Gold Falls From Record

Tiger Newspress

Zhaojin Mining Industry's Q1 Profit More Than Doubles; Shares Rise 5%

MT Newswires Live

BUZZ-Zhaojin Mining hits record high on robust earnings growth

BRIEF-Zhaojin Mining Industry Co Posts Qtrly Accumulated Net Profit Attributable RMB578 Mln

HK Movers｜HK Gold Stocks Kept Rally. Chifeng Gold Up 12%; Wanguo, SG Gold And Zijin Mining Up 3%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01818/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01818","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01818\",,,,,undefined,":{"symbol":"01818","market":"HK","secType":"STK","nameCN":"ZHAOJIN MINING","latestPrice":21.44,"timestamp":1754467711004,"preClose":21,"halted":0,"volume":12142855,"delay":0,"floatShares":2881555597,"shares":3542393204,"eps":0.3839763943668606,"marketStatus":"Not Yet Opened","change":0.44,"latestTime":"08-06 16:08:31","open":21.22,"high":21.78,"low":21.2,"amount":260270298,"amplitude":0.027619,"askPrice":21.44,"askSize":32500,"bidPrice":21.42,"bidSize":23000,"shortable":3,"etf":0,"ttmEps":0.5487256439409997,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"listingDate":1165507200000,"exchange":"SEHK","adjPreClose":21,"dividendRate":0.002505,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":0.797111325435196,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01818\",,,,,undefined,":{"symbol":"01818","floatShares":2881555597,"roa":"3.35%","roe":"9.99%","lyrEps":0.383976,"volumeRatio":0.797111325435196,"shares":3542393204,"dividePrice":0.054633,"high":21.78,"amplitude":0.027619,"preClose":21,"low":21.2,"week52Low":10.053,"pbRate":"3.19","psRate":"5.51","week52High":22.2,"institutionHeld":0,"latestPrice":21.44,"committee":-0.171171,"eps":0.3839763943668606,"divideRate":0.002548,"volume":12142855,"delay":0,"ttmEps":0.5487256439409997,"open":21.22,"prevYearClose":10.931,"prevWeekClose":19.48,"prevMonthClose":19.58,"prevQuarterClose":20.4,"fiveDayClose":20.35,"twentyDayClose":19.68,"sixtyDayClose":17.952},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01818\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153336145","title":"ZHAOJIN MINING (01818) to Redeem Sixth Ultra-Short-Term Financing Bond of 2024 on August 10","url":"https://stock-news.laohu8.com/highlight/detail?id=1153336145","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153336145?lang=en_us&edition=fundamental","pubTime":"2025-08-04 18:23","pubTimestamp":1754302996,"startTime":"0","endTime":"0","summary":"ZHAOJIN MINING (01818) announced that it will redeem its sixth ultra-short-term financing bond of 2024 on August 10, 2025. The bond has a total issuance amount of RMB 1 billion with an interest rate of 2.05%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01818","BK1592","BK1544","BK1198"],"gpt_icon":0},{"id":"1142666452","title":"HK Movers | Gold Stocks Shine. Tongguan Gold, Chifeng Gold, Lingbao Gold, SD Gold up over 5%; Laopu Gold up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142666452","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142666452?lang=en_us&edition=fundamental","pubTime":"2025-08-04 09:43","pubTimestamp":1754271830,"startTime":"0","endTime":"0","summary":"Hong Kong’s gold stocks shined on Friday. Tongguan Gold, Chifeng Gold, Lingbao Gold, SD Gold up over 5%; Laopu Gold up 4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02303","01818","06693","01787","06181","03330","03939","02099","02899"],"gpt_icon":0},{"id":"2552686443","title":"Getting In Cheap On Zhaojin Mining Industry Company Limited (HKG:1818) Might Be Difficult","url":"https://stock-news.laohu8.com/highlight/detail?id=2552686443","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552686443?lang=en_us&edition=fundamental","pubTime":"2025-07-20 08:11","pubTimestamp":1752970269,"startTime":"0","endTime":"0","summary":"When close to half the companies in Hong Kong have price-to-earnings ratios (or \"P/E's\") below 11x, you may consider...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-1818/zhaojin-mining-industry-shares/news/getting-in-cheap-on-zhaojin-mining-industry-company-limited","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1592","BK1544","BK1198","01818"],"gpt_icon":0},{"id":"1179308916","title":"HK Movers｜HK Gold Stocks Gain. Tongguan Gold Up 6%; China Gold Intl Up 4%; Wanguo Gold And Chow Tai Fook Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179308916","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179308916?lang=en_us&edition=fundamental","pubTime":"2025-07-08 10:46","pubTimestamp":1751942805,"startTime":"0","endTime":"0","summary":"HK Gold Stocks Gain. Tongguan Gold up 6%; China Gold Intl up 4%; Wanguo Gold and Chow Tai Fook Up 3%; SD Gold, Chi Silver And Zhaojin Mining Up 1%.The Hong Kong stock stablecoin concept continues to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03939","02303","06693","01787","02899","02099","01818","03330","06181"],"gpt_icon":1},{"id":"1175139308","title":"HK Movers｜ZHOU LIU FU Down 10%; CHI SILVER Down 6%; CHIFENG GOLD Dropping 5%; Tongguan Gold Declining 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175139308","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175139308?lang=en_us&edition=fundamental","pubTime":"2025-07-04 10:38","pubTimestamp":1751596736,"startTime":"0","endTime":"0","summary":"HK gold stocks fell collectively.  $ZHOU LIU FU(06168)$ down 10%; $CHI SILVER GP(00815)$ down 6%; $CHIFENG GOLD(06693)$ dropping 5%; $Tongguan Gold(00340)$ declining more than 4%; $China Gold International(02099)$ slipping nearly 4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787","03939","06181","02303","02099","06693","02899","01818","03330"],"gpt_icon":0},{"id":"1191142126","title":"HK Movers｜Gold Stocks Gain. SD Gold Up 8%; Wanguo Gold Up 3%; Chi Silver And Laopu Gold Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191142126","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191142126?lang=en_us&edition=fundamental","pubTime":"2025-07-02 09:41","pubTimestamp":1751420478,"startTime":"0","endTime":"0","summary":"Gold Stocks Gain. SD Gold up 8%; Wanguo Gold up 3%; Chi Silver and Laopu Gold Up 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03939","06693","06181","01787","01818","03330","02303","02899","02099"],"gpt_icon":0},{"id":"1144197130","title":"HK Movers｜Gold Stocks Gain. Zhou Liu Fu Up 23%; Laopu Gold Up 16%; Wanguo Gold And Lingbao Up 5%; Chifeng Gold Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144197130","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144197130?lang=en_us&edition=fundamental","pubTime":"2025-06-30 14:45","pubTimestamp":1751265948,"startTime":"0","endTime":"0","summary":"HK Gold Stocks Gain. Zhou Liu Fu up 23%; Laopu Gold up 16%; Wanguo Gold and Lingbao up 5%; Chifeng Gold up 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03939","03330","01787","01818","06693","02899","02303","06168","02099","06181"],"gpt_icon":0},{"id":"1189540186","title":"HK Movers | Oil, Gold Stocks Shine. Shandong Molong up 10.4%; Sinopec SSC up 7.8%; Chifeng Gold up 7.4%; Lingbao Gold up 6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189540186","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189540186?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:42","pubTimestamp":1749778933,"startTime":"0","endTime":"0","summary":"Oil and gold stocks in Hong Kong also surged after reports of successive explosions in Tehran. The sound of successive explosion has have been heard in Iran’s capital, Tehran, Iran’s state-run Nour News reported. Axios separately reported that Israel had launched airstrikes, a major escalation in the standoff over Tehran’s atomic program.Shandong Molong up 10.4%; Sinopec SSC up 7.8%; Honghua Group up 7.8%.Gold stocks shine. Chifeng Gold up 7.4%; Lingbao Gold up 6.4%; ZhaoJin Mining up 5%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01818","02099","02899","02303","06693","00386","01787","00857","03330","03939","06181","00883"],"gpt_icon":1},{"id":"1133481069","title":"HK Movers｜Gold Stocks Gain. Chi Silver up 14%; Zijin Mining up 3%; Zhaojin Mining, China Gold, SG Gold and Chifeng Gold up 2%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1133481069","media":"Tiger Newspress","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133481069?lang=en_us&edition=fundamental","pubTime":"2025-06-06 09:40","pubTimestamp":1749174018,"startTime":"0","endTime":"0","summary":"HK Gold Stocks Gain. Chi Silver up 14%; Zijin Mining up 3%; Zhaojin Mining, China Gold, SG Gold and Chifeng Gold up 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06693","03939","02099","06181","01787","01818","02303","03330","02899"],"gpt_icon":0},{"id":"1132629485","title":"HK Movers｜Gold Stocks Gained. Chi Silver Up 6%; Zhaojin Mining, Zijin Mining And Chou Tai Fook Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132629485","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132629485?lang=en_us&edition=fundamental","pubTime":"2025-06-03 09:58","pubTimestamp":1748915905,"startTime":"0","endTime":"0","summary":"Gold Stocks Gained. Chi Silver up 6%; Zhaojin Mining, Zijin Mining and Chou Tai Fook up 3%;  China Gold and Chifeng Gold up 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01818","02899","03939","06693","01787","03330","02099","02303","06181"],"gpt_icon":0},{"id":"1123305292","title":"HK Movers｜HK Gold Stocks Jump. Chifeng Gold, China Gold up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123305292","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123305292?lang=en_us&edition=fundamental","pubTime":"2025-05-22 09:58","pubTimestamp":1747879127,"startTime":"0","endTime":"0","summary":"HK Gold stocks rallied as spot gold rose at $3,339/Oz.Chifeng Gold, China Gold rose 4%; Wanguo Gold rose 3%; Lingbao Gold, Laopu Gold rose 1%.Gold strengthened for a fourth day, as investors pushed ba","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02099","02899","03330","06693","02303","06181","01787","01818","03939"],"gpt_icon":0},{"id":"1164376630","title":"HK Movers｜HK Gold Stocks Jump; Chifeng Gold up 5%; Lingbao Gold up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164376630","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164376630?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:07","pubTimestamp":1747793272,"startTime":"0","endTime":"0","summary":"HK Gold stocks rallied as spot gold rose at $3,092/Oz. Chifeng Gold rose 5%; Lingbao Gold rose 4%; Wanguo Gold, China Gold rose 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03939","01787","03330","06181","02899","02303","06693","01818","02099"],"gpt_icon":0},{"id":"1116751805","title":"Spot Gold Fell 3%, Below $3220 An Ounce","url":"https://stock-news.laohu8.com/highlight/detail?id=1116751805","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116751805?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:46","pubTimestamp":1747035990,"startTime":"0","endTime":"0","summary":"Spot Gold Fell 3%, Below $3220 An Ounce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","UGL","GLDM","GDXJ","HMY","02899","GLL","06181","AGOL","EGO","GDXU","AEM","FGLD","NUGT","02099","AAAU","PAmain","IAU","KGC","01787","CDE","NEM","SGOL","OUNZ","IAUM","RING","EQX","DUST","GLD","02303","GORO","GDX","PLmain","03939","SAND","GCmain","GFI","USAU","HL","03330","06693","GOLD","VGZ","01818"],"gpt_icon":0},{"id":"1175346897","title":"HK Movers｜Gold Stocks Rallied As Spot Gold Rises Over $3,370/Oz. Wanguo And Chifeng Jumped Over 10%; Lingbao Up 7%; SD Up 6%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1175346897","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175346897?lang=en_us&edition=fundamental","pubTime":"2025-05-06 09:40","pubTimestamp":1746495600,"startTime":"0","endTime":"0","summary":"Gold stocks rallied as spot gold rises over $3,370/Oz. Wanguo and Chifeng jumped over 10%; Lingbao up 7%; SD up 6%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03939","02303","06693","01787","02899","02099","01818","03330","06181"],"gpt_icon":0},{"id":"1134697015","title":"HK Movers | Gold Stocks Rally With Lingbao Gold and Chifeng Gold up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134697015","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134697015?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:38","pubTimestamp":1745458711,"startTime":"0","endTime":"0","summary":"Gold stocks rallied in Hong Kong as spot gold extended gains, last up 2% to $3,356.59/oz.Lingbao Gold and Chifeng Gold rose 5%; Wanguo Gold and SD Gold rose 3%; Laopu Gold rose 2%; China Gold International Resources rose 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03330","02899","01787","02303","06181","06693","03939","02099","01818"],"gpt_icon":0},{"id":"1198938013","title":"HK Movers | Gold Stocks Sink as Gold Falls From Record","url":"https://stock-news.laohu8.com/highlight/detail?id=1198938013","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198938013?lang=en_us&edition=fundamental","pubTime":"2025-04-23 09:36","pubTimestamp":1745372202,"startTime":"0","endTime":"0","summary":"Gold fell for a second day after topping $3,500 an ounce for the first time, as investors booked profits and US President Donald Trump gave conciliatory gestures toward China and his central bank chie","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02303","06693","03939","03330","06181","02099","02899","01818","01787"],"gpt_icon":0},{"id":"2529393860","title":"Zhaojin Mining Industry's Q1 Profit More Than Doubles; Shares Rise 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393860","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393860?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:26","pubTimestamp":1745288780,"startTime":"0","endTime":"0","summary":"Zhaojin Mining Industry's  attributable profit more than doubled to 578 million yuan in the first quarter from 289.6 million yuan in the year-ago period.The gold miner's basic earnings per share doubled to 0.15 yuan from 0.07 yuan in the previous year, according to a Monday filing with the Hong Kong bourse.Operating income grew to 1.50 billion yuan from 951 million yuan a year earlier.Shares rose 5% during morning trading on Tuesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01818","BK1544","BK1198","BK1592"],"gpt_icon":0},{"id":"2529336709","title":"BUZZ-Zhaojin Mining hits record high on robust earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336709","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336709?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:03","pubTimestamp":1745287421,"startTime":"0","endTime":"0","summary":"BUZZ-Zhaojin Mining hits record high on robust earnings growth ** Shares of Zhaojin Mining Industry 1818.HK jump 8.4% to   HK$20.5, their highest since debut in December 2006** The Chinese gold miner said its Q1 net profit jumped 198% y/y to 659.2 mln yuan  and revenue up 53.5% y/y at 3.04 bln yuan ** Citi maintains \"Buy\" on the stock, says profit rise is mainly due to increasing gold price amid higher self-produced mine gold output ** \"As a pure gold producer, we believe Zhaojin will benefit from hiking gold price,\" Citi said, adding for 5% increase in average gold price Zhaojin’s net profit is estimated to increase 10% in 2025E ** Hang Seng Commerce & Industry Index .HSNC eases 0.7%, Hang Seng Index .HSI slips 0.5%** Stock up 85.7% YTD    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3R0016:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01818"],"gpt_icon":0},{"id":"2529800372","title":"BRIEF-Zhaojin Mining Industry Co Posts Qtrly Accumulated Net Profit Attributable RMB578 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800372?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:07","pubTimestamp":1745244428,"startTime":"0","endTime":"0","summary":"BRIEF-Zhaojin Mining Industry Co Posts Qtrly Accumulated Net Profit Attributable RMB578 MlnApril 21 (Reuters) - Zhaojin Mining Industry Co Ltd 1818.HK:QTRLY ACCUMULATED NET PROFIT ATTRIBUTABLE RMB578 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX045:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01818","BK1544","BK1198","BK1592"],"gpt_icon":0},{"id":"1132801442","title":"HK Movers｜HK Gold Stocks Kept Rally. Chifeng Gold Up 12%; Wanguo, SG Gold And Zijin Mining Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132801442","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132801442?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:38","pubTimestamp":1744853883,"startTime":"0","endTime":"0","summary":"HK Gold Stocks Rallied as Spot Gold Skyrockets. Chifeng Gold up 9%; Wanguo and SG Gold up 4%; ChinaGold and Zijin Mining up 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787","02899","01818","03330","03939","02099","06693","06181","02303"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01818\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"01818","amount":0.05,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"招金矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-06-30"},{"date":"2025-04-21","symbol":"01818","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745199000000,"name":null,"time":"Post Market","dateTimestamp":1745164800000,"actualEps":null},{"date":"2025-03-21","symbol":"01818","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-10","symbol":"01818","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728523800000,"name":null,"time":"Post Market","dateTimestamp":1728489600000,"actualEps":null},{"date":"2024-08-23","symbol":"01818","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01818\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-06-30","value":0.0473,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-06-30","value":0.0459,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-06-29","value":0.0735,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-06-28","value":0.0455,"currency":"HKD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-06-30","value":0.0436,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01818\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1752508800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01818\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01818","date":"2025-08-05","current":36.049347,"percent":0.322738,"low":17.079602,"twenty":27.927491,"median":53.072447,"eighty":93.388863,"high":717.700495,"avg":75.363543,"sd":86.290243,"marketCap":74390257284},"quantilePoints":[{"date":"2020-08-07","current":62.451264,"twenty":54.359411,"median":59.342337,"eighty":63.120345,"marketCap":33292602816},{"date":"2020-08-14","current":53.360757,"twenty":54.141631,"median":59.294573,"eighty":62.996525,"marketCap":28517828738},{"date":"2020-08-21","current":55.251846,"twenty":54.194431,"median":59.109114,"eighty":62.988628,"marketCap":29662466360},{"date":"2020-08-28","current":39.806176,"twenty":54.071708,"median":59.023359,"eighty":62.943142,"marketCap":29335427039},{"date":"2020-09-04","current":38.964145,"twenty":53.411614,"median":58.815208,"eighty":62.743915,"marketCap":28812164127},{"date":"2020-09-11","current":37.331965,"twenty":53.1388,"median":58.766952,"eighty":62.620103,"marketCap":27634822573},{"date":"2020-09-18","current":45.68089,"twenty":52.274474,"median":58.180942,"eighty":62.590632,"marketCap":34142905049},{"date":"2020-09-25","current":41.371479,"twenty":51.122064,"median":57.787457,"eighty":62.55028,"marketCap":30676288253},{"date":"2020-09-30","current":41.43846,"twenty":50.221793,"median":57.407972,"eighty":62.538578,"marketCap":30872511845},{"date":"2020-10-09","current":42.364896,"twenty":48.169602,"median":57.106517,"eighty":62.521064,"marketCap":32017149467},{"date":"2020-10-16","current":43.377989,"twenty":47.799987,"median":56.690866,"eighty":62.464543,"marketCap":32769339904},{"date":"2020-10-23","current":26.659333,"twenty":45.814921,"median":56.516819,"eighty":62.444702,"marketCap":32540412379},{"date":"2020-10-30","current":26.655217,"twenty":44.50736,"median":56.304264,"eighty":62.198757,"marketCap":32540412379},{"date":"2020-11-06","current":30.239649,"twenty":43.869785,"median":55.853047,"eighty":62.007594,"marketCap":37347890389},{"date":"2020-11-13","current":27.356878,"twenty":43.285694,"median":55.59283,"eighty":61.967781,"marketCap":33815865729},{"date":"2020-11-20","current":26.607954,"twenty":42.533941,"median":55.418216,"eighty":61.919872,"marketCap":33096379224},{"date":"2020-11-27","current":26.116852,"twenty":42.14974,"median":55.322496,"eighty":61.872276,"marketCap":32409596651},{"date":"2020-12-04","current":26.58442,"twenty":41.274107,"median":55.174076,"eighty":61.797849,"marketCap":33227194952},{"date":"2020-12-11","current":24.340072,"twenty":40.322958,"median":55.001751,"eighty":61.732312,"marketCap":30349248933},{"date":"2020-12-18","current":25.976583,"twenty":39.773288,"median":54.78201,"eighty":61.685574,"marketCap":32442300583},{"date":"2020-12-24","current":23.595498,"twenty":38.844135,"median":54.620707,"eighty":61.619693,"marketCap":29498946700},{"date":"2020-12-31","current":24.134951,"twenty":37.45827,"median":54.526426,"eighty":61.539276,"marketCap":30185729272},{"date":"2021-01-08","current":24.463754,"twenty":23.751994,"median":24.463754,"eighty":24.649074,"marketCap":30872511845},{"date":"2021-01-15","current":23.278781,"twenty":23.318216,"median":23.746513,"eighty":24.549949,"marketCap":29335427039},{"date":"2021-01-22","current":22.977029,"twenty":23.179511,"median":23.719109,"eighty":24.489364,"marketCap":28942979855},{"date":"2021-01-29","current":21.655635,"twenty":22.998612,"median":23.444536,"eighty":24.266472,"marketCap":27504006845},{"date":"2021-02-05","current":21.190315,"twenty":22.366971,"median":23.30305,"eighty":24.013787,"marketCap":26751816408},{"date":"2021-02-11","current":21.858412,"twenty":21.809324,"median":23.15532,"eighty":23.88577,"marketCap":27634822573},{"date":"2021-02-19","current":21.797167,"twenty":21.780712,"median":23.013,"eighty":23.80671,"marketCap":27569414709},{"date":"2021-02-26","current":20.342192,"twenty":21.72994,"median":22.796171,"eighty":23.762955,"marketCap":25672586651},{"date":"2021-03-05","current":19.380143,"twenty":21.509446,"median":22.55537,"eighty":23.693128,"marketCap":24397133301},{"date":"2021-03-12","current":19.726424,"twenty":20.913265,"median":22.154197,"eighty":23.567526,"marketCap":24789580486},{"date":"2021-03-19","current":19.967286,"twenty":20.348248,"median":21.933213,"eighty":23.466307,"marketCap":25083915874},{"date":"2021-03-26","current":18.373288,"twenty":19.860606,"median":21.796367,"eighty":23.395504,"marketCap":22958160292},{"date":"2021-04-01","current":18.657767,"twenty":19.743152,"median":21.747437,"eighty":23.344506,"marketCap":23252495680},{"date":"2021-04-09","current":19.925864,"twenty":19.655106,"median":21.655635,"eighty":23.319632,"marketCap":24887692282},{"date":"2021-04-16","current":19.798534,"twenty":19.408493,"median":21.512328,"eighty":23.288489,"marketCap":24822284418},{"date":"2021-04-23","current":19.827164,"twenty":19.430744,"median":21.234228,"eighty":23.204704,"marketCap":24920396214},{"date":"2021-04-30","current":18.268723,"twenty":19.286845,"median":20.698543,"eighty":23.080491,"marketCap":23056272088},{"date":"2021-05-07","current":20.648502,"twenty":19.198669,"median":20.435315,"eighty":23.020042,"marketCap":26228553496},{"date":"2021-05-14","current":20.275507,"twenty":19.24672,"median":20.4942,"eighty":22.991417,"marketCap":25737994515},{"date":"2021-05-21","current":21.016843,"twenty":19.27256,"median":20.653631,"eighty":22.913232,"marketCap":26686408544},{"date":"2021-05-28","current":20.556729,"twenty":19.284031,"median":20.65876,"eighty":22.800445,"marketCap":26359369224},{"date":"2021-06-04","current":21.808307,"twenty":19.32754,"median":20.873247,"eighty":22.735911,"marketCap":26293961360},{"date":"2021-06-11","current":22.243926,"twenty":19.386955,"median":21.016843,"eighty":22.628689,"marketCap":26817224272},{"date":"2021-06-18","current":20.620786,"twenty":19.400947,"median":21.016843,"eighty":22.551655,"marketCap":24658764758},{"date":"2021-06-25","current":21.372649,"twenty":19.420941,"median":20.908404,"eighty":22.521239,"marketCap":25541770923},{"date":"2021-07-02","current":20.642478,"twenty":19.440547,"median":20.845326,"eighty":22.459024,"marketCap":24626060826},{"date":"2021-07-09","current":20.224123,"twenty":19.54813,"median":20.844002,"eighty":22.306411,"marketCap":24102797913},{"date":"2021-07-16","current":20.142215,"twenty":19.726424,"median":20.757053,"eighty":22.243926,"marketCap":24004686117},{"date":"2021-07-23","current":19.540377,"twenty":19.540377,"median":20.648502,"eighty":22.215521,"marketCap":23285199612},{"date":"2021-07-30","current":20.787861,"twenty":19.54813,"median":20.64549,"eighty":22.196156,"marketCap":24854988350},{"date":"2021-08-06","current":19.412411,"twenty":19.490509,"median":20.613621,"eighty":22.112238,"marketCap":23154383884},{"date":"2021-08-13","current":18.975278,"twenty":19.397174,"median":20.544879,"eighty":22.086862,"marketCap":22663824903},{"date":"2021-08-20","current":17.079602,"twenty":19.278405,"median":20.496719,"eighty":22.050381,"marketCap":20341845728},{"date":"2021-08-27","current":25.443435,"twenty":19.292471,"median":20.544879,"eighty":22.215521,"marketCap":20145622136},{"date":"2021-09-03","current":27.125889,"twenty":19.296222,"median":20.613621,"eighty":22.536793,"marketCap":21486483350},{"date":"2021-09-10","current":27.303392,"twenty":19.380143,"median":20.64549,"eighty":22.817537,"marketCap":21682706942},{"date":"2021-09-17","current":24.245299,"twenty":19.397174,"median":20.706717,"eighty":23.15532,"marketCap":19197208107},{"date":"2021-09-24","current":23.201971,"twenty":19.409364,"median":20.787861,"eighty":23.311341,"marketCap":18379609806},{"date":"2021-09-30","current":22.548527,"twenty":19.414588,"median":20.836122,"eighty":23.288489,"marketCap":17921754757},{"date":"2021-10-08","current":22.590705,"twenty":19.430744,"median":20.87457,"eighty":23.232695,"marketCap":17954458689},{"date":"2021-10-15","current":23.520993,"twenty":19.460532,"median":20.96558,"eighty":23.248057,"marketCap":18706649126},{"date":"2021-10-22","current":23.271671,"twenty":19.510456,"median":21.087085,"eighty":23.327924,"marketCap":18641241262},{"date":"2021-10-29","current":76.391644,"twenty":19.543478,"median":21.173461,"eighty":23.451793,"marketCap":18216090146},{"date":"2021-11-05","current":78.456737,"twenty":19.5866,"median":21.228146,"eighty":23.675343,"marketCap":18739353058},{"date":"2021-11-12","current":93.270614,"twenty":19.65493,"median":21.375048,"eighty":23.895219,"marketCap":22369489515},{"date":"2021-11-19","current":102.551883,"twenty":19.671747,"median":21.466973,"eighty":24.20116,"marketCap":24560652962},{"date":"2021-11-26","current":107.29693,"twenty":19.694407,"median":21.53011,"eighty":24.682008,"marketCap":25705290583},{"date":"2021-12-03","current":97.15207,"twenty":19.733115,"median":21.641024,"eighty":25.321122,"marketCap":23317903544},{"date":"2021-12-10","current":92.905692,"twenty":19.760693,"median":21.747437,"eighty":26.119114,"marketCap":22336785583},{"date":"2021-12-17","current":89.294716,"twenty":19.791616,"median":21.797167,"eighty":26.464101,"marketCap":21453779418},{"date":"2021-12-24","current":90.569418,"twenty":19.80024,"median":21.895812,"eighty":27.23754,"marketCap":21780818738},{"date":"2021-12-31","current":90.372839,"twenty":19.805297,"median":21.960828,"eighty":27.715623,"marketCap":21780818738},{"date":"2022-01-07","current":79.684089,"twenty":81.853695,"median":86.9567,"eighty":89.48624,"marketCap":19131800243},{"date":"2022-01-14","current":83.31657,"twenty":82.000312,"median":85.114688,"eighty":88.6688,"marketCap":20047510340},{"date":"2022-01-21","current":93.97472,"twenty":82.605526,"median":85.050529,"eighty":89.48624,"marketCap":22663824903},{"date":"2022-01-28","current":84.970415,"twenty":82.832942,"median":85.235092,"eighty":91.224778,"marketCap":20439957525},{"date":"2022-02-04","current":86.644317,"twenty":82.841814,"median":85.235092,"eighty":90.372839,"marketCap":20832404709},{"date":"2022-02-11","current":90.134783,"twenty":83.31657,"median":85.633302,"eighty":90.994475,"marketCap":21715410874},{"date":"2022-02-18","current":94.016879,"twenty":83.604613,"median":87.488029,"eighty":92.577439,"marketCap":22761936699},{"date":"2022-02-25","current":92.842419,"twenty":84.653322,"median":89.02331,"eighty":93.253352,"marketCap":22533009175},{"date":"2022-03-04","current":94.827335,"twenty":84.80972,"median":90.276737,"eighty":93.585169,"marketCap":23023568156},{"date":"2022-03-11","current":105.088349,"twenty":84.912054,"median":91.130971,"eighty":94.55088,"marketCap":25476363059},{"date":"2022-03-18","current":100.226814,"twenty":84.970415,"median":91.319213,"eighty":94.853376,"marketCap":24200909709},{"date":"2022-03-25","current":580.818156,"twenty":85.050529,"median":92.577439,"eighty":97.704559,"marketCap":24070093981},{"date":"2022-04-01","current":558.846246,"twenty":85.419655,"median":92.837851,"eighty":105.088349,"marketCap":23187087816},{"date":"2022-04-08","current":606.664621,"twenty":85.501977,"median":93.360524,"eighty":196.965385,"marketCap":25182027670},{"date":"2022-04-14","current":712.630868,"twenty":85.589004,"median":93.558137,"eighty":559.182156,"marketCap":29531650632},{"date":"2022-04-22","current":660.259086,"twenty":86.037708,"median":93.9958,"eighty":564.270438,"marketCap":26849928204},{"date":"2022-04-29","current":216.783711,"twenty":86.76927,"median":94.354006,"eighty":562.923731,"marketCap":24495245097},{"date":"2022-05-06","current":204.298633,"twenty":87.056053,"median":94.827335,"eighty":561.52956,"marketCap":22892752428},{"date":"2022-05-13","current":191.081803,"twenty":87.453463,"median":96.174975,"eighty":559.686022,"marketCap":21028628301},{"date":"2022-05-20","current":201.33253,"twenty":88.019358,"median":97.678855,"eighty":558.846246,"marketCap":22467601311},{"date":"2022-05-27","current":205.320429,"twenty":88.43246,"median":103.051112,"eighty":553.068489,"marketCap":22892752428},{"date":"2022-06-02","current":199.264609,"twenty":88.90514,"median":105.088349,"eighty":544.912029,"marketCap":22336785583},{"date":"2022-06-10","current":207.368952,"twenty":89.912488,"median":108.958675,"eighty":282.076914,"marketCap":23088976020},{"date":"2022-06-17","current":210.831068,"twenty":90.171465,"median":191.081803,"eighty":216.802552,"marketCap":23448719272},{"date":"2022-06-24","current":200.915717,"twenty":90.334398,"median":192.753231,"eighty":212.649757,"marketCap":22434897379},{"date":"2022-06-30","current":201.262225,"twenty":90.745821,"median":196.102508,"eighty":211.566685,"marketCap":22434897379},{"date":"2022-07-08","current":195.779754,"twenty":91.076373,"median":196.044314,"eighty":211.112092,"marketCap":21846226602},{"date":"2022-07-15","current":187.84891,"twenty":91.166199,"median":195.747865,"eighty":209.765383,"marketCap":20766996845},{"date":"2022-07-22","current":193.934008,"twenty":91.345119,"median":195.070582,"eighty":208.846932,"marketCap":21453779418},{"date":"2022-07-29","current":221.453206,"twenty":92.081109,"median":195.747865,"eighty":209.765383,"marketCap":24527949030},{"date":"2022-08-05","current":222.906773,"twenty":92.547538,"median":196.160703,"eighty":211.931989,"marketCap":24626060826},{"date":"2022-08-12","current":225.559636,"twenty":92.701402,"median":197.784069,"eighty":217.849886,"marketCap":24953100146},{"date":"2022-08-19","current":214.701326,"twenty":92.813588,"median":199.264609,"eighty":219.576464,"marketCap":23514127136},{"date":"2022-08-26","current":156.789552,"twenty":92.838765,"median":197.784069,"eighty":219.412771,"marketCap":22075154127},{"date":"2022-09-02","current":144.066806,"twenty":93.088979,"median":196.160703,"eighty":217.849886,"marketCap":20211030000},{"date":"2022-09-09","current":139.001151,"twenty":93.381958,"median":195.747865,"eighty":216.821392,"marketCap":19426135631},{"date":"2022-09-16","current":133.447999,"twenty":93.49306,"median":195.125527,"eighty":215.950757,"marketCap":18477721602},{"date":"2022-09-23","current":137.986423,"twenty":93.552731,"median":193.658428,"eighty":214.082766,"marketCap":18739353058},{"date":"2022-09-30","current":128.830194,"twenty":93.740989,"median":192.65397,"eighty":212.992483,"marketCap":17529307573},{"date":"2022-10-07","current":138.452348,"twenty":93.983152,"median":191.994304,"eighty":212.617206,"marketCap":18837464855},{"date":"2022-10-14","current":149.168543,"twenty":94.071,"median":191.081803,"eighty":212.037834,"marketCap":20080214272},{"date":"2022-10-21","current":68.303836,"twenty":93.983152,"median":188.814627,"eighty":211.784168,"marketCap":19556951359},{"date":"2022-10-28","current":75.972503,"twenty":93.296221,"median":167.353945,"eighty":211.59974,"marketCap":21715410874},{"date":"2022-11-04","current":77.50663,"twenty":92.61876,"median":157.96708,"eighty":211.393117,"marketCap":22369489515},{"date":"2022-11-11","current":94.455147,"twenty":91.241496,"median":155.512494,"eighty":210.47584,"marketCap":27504006845},{"date":"2022-11-18","current":90.835378,"twenty":91.142714,"median":153.045481,"eighty":208.985595,"marketCap":26359369224},{"date":"2022-11-25","current":98.491403,"twenty":91.241496,"median":149.168543,"eighty":208.637596,"marketCap":28354309078},{"date":"2022-12-02","current":98.160474,"twenty":91.592015,"median":146.311992,"eighty":208.34779,"marketCap":28746756263},{"date":"2022-12-09","current":96.150643,"twenty":92.212181,"median":143.087444,"eighty":208.297339,"marketCap":28419716942},{"date":"2022-12-16","current":92.826523,"twenty":92.420916,"median":140.128019,"eighty":208.15947,"marketCap":27373191117},{"date":"2022-12-23","current":92.686754,"twenty":92.420916,"median":139.160824,"eighty":207.931726,"marketCap":27340487185},{"date":"2022-12-30","current":95.079433,"twenty":92.482244,"median":138.806364,"eighty":207.846897,"marketCap":28387013010},{"date":"2023-01-06","current":97.473733,"twenty":92.547538,"median":138.34142,"eighty":207.623805,"marketCap":29400834903},{"date":"2023-01-13","current":100.432092,"twenty":92.588357,"median":138.201726,"eighty":207.460326,"marketCap":30872511845},{"date":"2023-01-20","current":99.369769,"twenty":92.650307,"median":137.343313,"eighty":207.396541,"marketCap":30283841069},{"date":"2023-01-27","current":101.602509,"twenty":92.686754,"median":136.592656,"eighty":207.368952,"marketCap":30970623641},{"date":"2023-02-03","current":98.410681,"twenty":92.784044,"median":135.024688,"eighty":206.751263,"marketCap":30153025340},{"date":"2023-02-10","current":89.878178,"twenty":92.595636,"median":132.353919,"eighty":206.475697,"marketCap":27373191117},{"date":"2023-02-17","current":88.459879,"twenty":92.400473,"median":130.998491,"eighty":206.309513,"marketCap":26686408544},{"date":"2023-02-24","current":92.078965,"twenty":92.219416,"median":127.126258,"eighty":206.071012,"marketCap":27438598981},{"date":"2023-03-03","current":94.651342,"twenty":92.078965,"median":107.428848,"eighty":205.981158,"marketCap":28387013010},{"date":"2023-03-10","current":92.608755,"twenty":90.110537,"median":91.8818,"eighty":93.718992,"marketCap":27569414709},{"date":"2023-03-17","current":106.083368,"twenty":25.539818,"median":51.087278,"eighty":92.83058,"marketCap":31886333739},{"date":"2023-03-24","current":131.233499,"twenty":25.628131,"median":51.713851,"eighty":92.943918,"marketCap":39898797088},{"date":"2023-03-31","current":84.894335,"twenty":25.737224,"median":51.983933,"eighty":92.931176,"marketCap":38983086991},{"date":"2023-04-06","current":91.363074,"twenty":25.853171,"median":52.239761,"eighty":92.918434,"marketCap":41926440875},{"date":"2023-04-14","current":99.246874,"twenty":25.961737,"median":52.784307,"eighty":93.18572,"marketCap":45589281263},{"date":"2023-04-21","current":88.294826,"twenty":26.019437,"median":53.157062,"eighty":93.18572,"marketCap":41991848739},{"date":"2023-04-28","current":86.463066,"twenty":26.076053,"median":53.625287,"eighty":93.18572,"marketCap":40814507185},{"date":"2023-05-05","current":93.514975,"twenty":26.126147,"median":54.138525,"eighty":93.251458,"marketCap":44215716118},{"date":"2023-05-12","current":80.094602,"twenty":26.229035,"median":54.355931,"eighty":93.263709,"marketCap":37609521846},{"date":"2023-05-19","current":78.270014,"twenty":26.342359,"median":54.540499,"eighty":93.263709,"marketCap":36235956700},{"date":"2023-05-25","current":77.502325,"twenty":26.453372,"median":54.655251,"eighty":93.260257,"marketCap":35712693787},{"date":"2023-06-02","current":84.127718,"twenty":26.497546,"median":55.001751,"eighty":93.263709,"marketCap":38656047671},{"date":"2023-06-08","current":77.976902,"twenty":26.542994,"median":55.176869,"eighty":93.267162,"marketCap":35778101651},{"date":"2023-06-16","current":78.208901,"twenty":26.603247,"median":55.396549,"eighty":93.31003,"marketCap":35712693787},{"date":"2023-06-23","current":74.461079,"twenty":26.679985,"median":55.644634,"eighty":93.31003,"marketCap":33815865729},{"date":"2023-06-30","current":71.071263,"twenty":26.910922,"median":56.295753,"eighty":93.31003,"marketCap":31984445535},{"date":"2023-07-07","current":73.394543,"twenty":27.104108,"median":56.497649,"eighty":93.31003,"marketCap":32965563496},{"date":"2023-07-14","current":81.426254,"twenty":27.172359,"median":56.814344,"eighty":93.31003,"marketCap":37086258933},{"date":"2023-07-21","current":82.816411,"twenty":27.263421,"median":56.993742,"eighty":93.31003,"marketCap":37544113981},{"date":"2023-07-28","current":79.149864,"twenty":27.404878,"median":57.146313,"eighty":93.349447,"marketCap":35843509515},{"date":"2023-08-04","current":74.260099,"twenty":27.522879,"median":57.318599,"eighty":93.349447,"marketCap":33685050001},{"date":"2023-08-11","current":76.131906,"twenty":27.629407,"median":57.455783,"eighty":93.349447,"marketCap":34339128642},{"date":"2023-08-18","current":76.254565,"twenty":27.95134,"median":57.699665,"eighty":93.388863,"marketCap":32965563496},{"date":"2023-08-25","current":58.336896,"twenty":30.281874,"median":58.083133,"eighty":93.388863,"marketCap":34339128642},{"date":"2023-09-01","current":61.304778,"twenty":30.281874,"median":58.359896,"eighty":93.388863,"marketCap":36235956700},{"date":"2023-09-08","current":60.915322,"twenty":30.306309,"median":58.700547,"eighty":93.388863,"marketCap":35581878059},{"date":"2023-09-15","current":67.113553,"twenty":30.317182,"median":58.815208,"eighty":93.388863,"marketCap":39506349904},{"date":"2023-09-22","current":63.83698,"twenty":30.369115,"median":59.109114,"eighty":93.388863,"marketCap":37413298253},{"date":"2023-09-29","current":60.830973,"twenty":30.433847,"median":59.325153,"eighty":93.349447,"marketCap":35712693787},{"date":"2023-10-06","current":57.404689,"twenty":30.433847,"median":59.325153,"eighty":93.349447,"marketCap":33685050001},{"date":"2023-10-13","current":60.839531,"twenty":30.433847,"median":59.633978,"eighty":93.349447,"marketCap":35647285923},{"date":"2023-10-20","current":61.157025,"twenty":30.49858,"median":59.815286,"eighty":93.31003,"marketCap":35778101651},{"date":"2023-10-27","current":59.952896,"twenty":30.433847,"median":59.952896,"eighty":93.349447,"marketCap":35058615146},{"date":"2023-11-03","current":58.964937,"twenty":30.433847,"median":60.020754,"eighty":93.349447,"marketCap":31722814078},{"date":"2023-11-10","current":55.754792,"twenty":30.433847,"median":60.020754,"eighty":93.349447,"marketCap":29989505680},{"date":"2023-11-17","current":57.003915,"twenty":30.433847,"median":60.020754,"eighty":93.349447,"marketCap":30937919709},{"date":"2023-11-24","current":56.956816,"twenty":30.433847,"median":60.020754,"eighty":93.349447,"marketCap":31166847234},{"date":"2023-12-01","current":59.459491,"twenty":30.433847,"median":60.034631,"eighty":93.349447,"marketCap":32671228107},{"date":"2023-12-08","current":56.653001,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":31003327573},{"date":"2023-12-15","current":54.782877,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":30153025340},{"date":"2023-12-22","current":55.414064,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":30480064661},{"date":"2023-12-29","current":57.426703,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":31755518010},{"date":"2024-01-05","current":53.724815,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":29498946700},{"date":"2024-01-12","current":50.957842,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":27994565826},{"date":"2024-01-19","current":46.855086,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":25705290583},{"date":"2024-01-26","current":46.738929,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":25541770923},{"date":"2024-02-02","current":46.13946,"twenty":30.433847,"median":60.156498,"eighty":93.349447,"marketCap":25182027670},{"date":"2024-02-09","current":44.720794,"twenty":31.914342,"median":60.116303,"eighty":93.267162,"marketCap":24527949030},{"date":"2024-02-16","current":47.036106,"twenty":30.49858,"median":60.139429,"eighty":93.31003,"marketCap":25803402379},{"date":"2024-02-23","current":50.162055,"twenty":30.49858,"median":60.139429,"eighty":93.31003,"marketCap":27373191117},{"date":"2024-03-01","current":51.268763,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":27994565826},{"date":"2024-03-08","current":57.531988,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":31428478690},{"date":"2024-03-15","current":56.264722,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":30708992185},{"date":"2024-03-22","current":55.116742,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":30054913544},{"date":"2024-03-28","current":46.740765,"twenty":30.563313,"median":60.122359,"eighty":93.270614,"marketCap":34731575826},{"date":"2024-04-05","current":52.654208,"twenty":30.369115,"median":60.194413,"eighty":93.388863,"marketCap":39113902719},{"date":"2024-04-12","current":64.328401,"twenty":30.433847,"median":60.233304,"eighty":93.349447,"marketCap":47813148642},{"date":"2024-04-19","current":48.419302,"twenty":30.433847,"median":60.233304,"eighty":93.349447,"marketCap":42384295923},{"date":"2024-04-26","current":50.669292,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":44299159516},{"date":"2024-05-03","current":49.146603,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":42938202234},{"date":"2024-05-10","current":52.993021,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":46408643302},{"date":"2024-05-17","current":56.417033,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":49334701458},{"date":"2024-05-24","current":53.66037,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":46816930487},{"date":"2024-05-31","current":53.60581,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":46816930487},{"date":"2024-06-07","current":58.899188,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":51376137380},{"date":"2024-06-14","current":50.832498,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":44299159516},{"date":"2024-06-21","current":54.225532,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":47157169807},{"date":"2024-06-28","current":51.273397,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":44571350972},{"date":"2024-07-05","current":57.313405,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":49811036506},{"date":"2024-07-12","current":58.480254,"twenty":30.563313,"median":60.232329,"eighty":93.270614,"marketCap":50899802331},{"date":"2024-07-19","current":58.166437,"twenty":30.563313,"median":60.240042,"eighty":93.270614,"marketCap":50627610875},{"date":"2024-07-26","current":51.330379,"twenty":30.563313,"median":60.240042,"eighty":93.270614,"marketCap":44843542428},{"date":"2024-08-02","current":54.711587,"twenty":30.563313,"median":60.240042,"eighty":93.270614,"marketCap":47769600584},{"date":"2024-08-09","current":50.400901,"twenty":30.563313,"median":60.233304,"eighty":93.270614,"marketCap":44299159516},{"date":"2024-08-16","current":50.536104,"twenty":30.563313,"median":60.061202,"eighty":93.270614,"marketCap":44435255244},{"date":"2024-08-23","current":52.712421,"twenty":30.563313,"median":59.952896,"eighty":93.270614,"marketCap":46544739030},{"date":"2024-08-30","current":40.251344,"twenty":30.563313,"median":59.819963,"eighty":93.270614,"marketCap":43618680875},{"date":"2024-09-06","current":37.5597,"twenty":30.563313,"median":59.633978,"eighty":93.270614,"marketCap":40624574855},{"date":"2024-09-13","current":39.550652,"twenty":30.563313,"median":59.390513,"eighty":93.270614,"marketCap":42666010778},{"date":"2024-09-20","current":41.885716,"twenty":30.49858,"median":59.315489,"eighty":93.31003,"marketCap":45455973205},{"date":"2024-09-27","current":42.158058,"twenty":30.49858,"median":59.12098,"eighty":93.31003,"marketCap":46136451846},{"date":"2024-10-04","current":44.474192,"twenty":30.49858,"median":59.057185,"eighty":93.31003,"marketCap":48450079224},{"date":"2024-10-10","current":41.16393,"twenty":30.563313,"median":58.899188,"eighty":93.270614,"marketCap":44571350972},{"date":"2024-10-18","current":36.570258,"twenty":30.49858,"median":58.780662,"eighty":93.31003,"marketCap":47973744176},{"date":"2024-10-25","current":36.365072,"twenty":30.49858,"median":58.569465,"eighty":93.31003,"marketCap":47701552720},{"date":"2024-11-01","current":34.785344,"twenty":30.49858,"median":58.423427,"eighty":93.31003,"marketCap":45660116797},{"date":"2024-11-08","current":32.183761,"twenty":30.49858,"median":58.083133,"eighty":93.31003,"marketCap":42053580001},{"date":"2024-11-15","current":29.843843,"twenty":29.687913,"median":57.921003,"eighty":93.31003,"marketCap":38583138933},{"date":"2024-11-22","current":30.808996,"twenty":29.474425,"median":57.800754,"eighty":93.31003,"marketCap":39808000486},{"date":"2024-11-29","current":29.930719,"twenty":29.350015,"median":57.800754,"eighty":93.31003,"marketCap":38651186797},{"date":"2024-12-06","current":28.469624,"twenty":28.452085,"median":57.793937,"eighty":93.31003,"marketCap":36677798739},{"date":"2024-12-13","current":29.584401,"twenty":28.452085,"median":57.793937,"eighty":93.31003,"marketCap":38038756020},{"date":"2024-12-20","current":27.323906,"twenty":27.977079,"median":57.744596,"eighty":93.31003,"marketCap":34976602137},{"date":"2024-12-27","current":27.930327,"twenty":27.929382,"median":57.571892,"eighty":93.31003,"marketCap":35725128642},{"date":"2025-01-03","current":30.347843,"twenty":27.929382,"median":57.50881,"eighty":93.31003,"marketCap":38855330389},{"date":"2025-01-10","current":31.797038,"twenty":27.929382,"median":57.345725,"eighty":93.31003,"marketCap":40556526991},{"date":"2025-01-17","current":33.050783,"twenty":27.929382,"median":57.219003,"eighty":93.31003,"marketCap":42189675729},{"date":"2025-01-24","current":33.056881,"twenty":27.929382,"median":56.980366,"eighty":93.31003,"marketCap":42461867185},{"date":"2025-01-28","current":32.003486,"twenty":27.930327,"median":56.910058,"eighty":93.270614,"marketCap":41305053496},{"date":"2025-02-07","current":37.046619,"twenty":27.928436,"median":56.705075,"eighty":93.349447,"marketCap":47565456991},{"date":"2025-02-14","current":37.806829,"twenty":27.928436,"median":56.516819,"eighty":93.349447,"marketCap":48518127089},{"date":"2025-02-21","current":37.83097,"twenty":27.928436,"median":56.352502,"eighty":93.349447,"marketCap":48722270681},{"date":"2025-02-28","current":34.45732,"twenty":27.928436,"median":56.264722,"eighty":93.349447,"marketCap":44231111652},{"date":"2025-03-07","current":37.012288,"twenty":27.927491,"median":55.828226,"eighty":93.388863,"marketCap":47701552720},{"date":"2025-03-14","current":48.229422,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":51035898060},{"date":"2025-03-21","current":48.377029,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":51171993788},{"date":"2025-03-28","current":33.658341,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":52260759613},{"date":"2025-04-03","current":32.989479,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":51240041652},{"date":"2025-04-11","current":37.265966,"twenty":27.927491,"median":55.666595,"eighty":93.388863,"marketCap":57364349419},{"date":"2025-04-17","current":43.482361,"twenty":27.928436,"median":55.63675,"eighty":93.349447,"marketCap":67022079419},{"date":"2025-04-25","current":30.9712,"twenty":27.926545,"median":55.59283,"eighty":93.42828,"marketCap":62263795633},{"date":"2025-05-02","current":32.42336,"twenty":27.927491,"median":55.53236,"eighty":93.388863,"marketCap":65321730681},{"date":"2025-05-09","current":32.860834,"twenty":27.926545,"median":55.515441,"eighty":93.42828,"marketCap":66667840099},{"date":"2025-05-16","current":30.827993,"twenty":27.926545,"median":55.414064,"eighty":93.42828,"marketCap":63054599031},{"date":"2025-05-23","current":34.880241,"twenty":27.926545,"median":55.262251,"eighty":93.42828,"marketCap":71556342720},{"date":"2025-05-30","current":34.074272,"twenty":27.926545,"median":54.998671,"eighty":93.42828,"marketCap":70210233303},{"date":"2025-06-06","current":35.325114,"twenty":27.926545,"median":54.891537,"eighty":93.42828,"marketCap":72973300002},{"date":"2025-06-13","current":37.196698,"twenty":27.926545,"median":54.711587,"eighty":93.42828,"marketCap":76869932526},{"date":"2025-06-20","current":34.779375,"twenty":27.926545,"median":54.711587,"eighty":93.42828,"marketCap":71733462381},{"date":"2025-06-27","current":35.024793,"twenty":27.927491,"median":54.60667,"eighty":93.388863,"marketCap":72441941021},{"date":"2025-07-04","current":36.221982,"twenty":27.927491,"median":54.299634,"eighty":93.388863,"marketCap":74921616264},{"date":"2025-07-11","current":34.21843,"twenty":27.927491,"median":53.840232,"eighty":93.388863,"marketCap":70706168351},{"date":"2025-07-18","current":35.772234,"twenty":27.927491,"median":53.605154,"eighty":93.388863,"marketCap":73858898303},{"date":"2025-07-25","current":34.616929,"twenty":27.927491,"median":53.34226,"eighty":93.388863,"marketCap":71733462381},{"date":"2025-08-01","current":33.507674,"twenty":27.927491,"median":53.165507,"eighty":93.388863,"marketCap":69005819613},{"date":"2025-08-05","current":36.049347,"twenty":27.927491,"median":53.072447,"eighty":93.388863,"marketCap":74390257284}],"updateTime":1754498843657}}}