HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XIAOMI-W

44.400

+2.4505.84%

Volume:280.72M

Turnover:12.29B

Market Cap:1.15T

PE:43.89

High:44.700

Open:42.450

Low:42.200

Close:41.950

Loading ...

Overview Company News Filings

HK Stocks Close up; Laopu Gold Soars 19%; XPeng Rises 5.6%; Pop Mart Jumps 5%; Alibaba, Tencent, Meituan up 1.4%

Midea Offloads Remaining Xiaomi Stake for 902 Million Yuan; Midea, Xiaomi Both Down 4%

MT Newswires Live

BUZZ-China's Xiaomi at 6-week low after fatal accident involving SU7 EV

Xiaomi will cooperate with investigation into fatal EV crash, says founder

Hong Kong Shares of Xiaomi Down 5%

THOMSON REUTERS

Xiaomi Stock down 5% on the Fatal Accident of An SU7 Car on March 29

Tiger Newspress

China's Xiaomi says actively cooperating with police after fatal accident

China's Xiaomi, on Fatal Accident of an SU7 Car on March 29: Actively Cooperated With the Police Investigation and Handed Over Driving and System Data to the Police

THOMSON REUTERS

China's Xiaomi, Initial Information Shows Car Was in Noa Intelligent Assisted Driving Mode Before Accident, Was Moving at 116 Km/H

THOMSON REUTERS

Xiaomi's Core Businesses Will Likely Maintain Strong Momentum Into 2025 to 2026 -- Market Talk

Xiaomi's EV Deliveries Exceed 29,000 in March

BRIEF-Xiaomi's EV deliveries exceed 29,000 in March

Hong Kong Stocks Close Lower; Nio, Xiaomi Fall 4%; BYD, Meituan Drop 3%; Tencent, Alibaba, JD.com down 2%

How DeepSeek Erased Silicon Valley's AI Lead and Wiped $1 Trillion from U.S. Markets

Xiaomi Stock Drops Below HK$50, Falls Over 3%

Tiger Newspress

Zephirin Adjusts Xiaomi's Price Target to HK$36 from HK$32, Keeps at Sell

MT Newswires Live

Hong Kong Stocks Rise for a Second Day as Investors Shrug off Trump’s Latest Tariffs

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

Xiaomi Stock and the Rest of China's "Terrific 10" Are the Tech Bet for 2025

Market Chatter: Samsung Electronics Chair Visits BYD's Headquarters in China

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01810/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","market":"HK","secType":"STK","nameCN":"XIAOMI-W","latestPrice":44.4,"timestamp":1745309292013,"preClose":41.95,"halted":0,"volume":280722543,"delay":0,"floatShares":25917000000,"shares":25917000000,"eps":1.0116062671073456,"marketStatus":"Not Yet Opened","change":2.45,"latestTime":"04-22 16:08:12","open":42.45,"high":44.7,"low":42.2,"amount":12289591585,"amplitude":0.059595,"askPrice":44.4,"askSize":314800,"bidPrice":44.35,"bidSize":37600,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":0.987203239921795,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":41.95,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.967267,"optionData":{"bulkOrders":[{"symbol":"MIU.HK","call":false,"expireDate":1745856000000,"strike":"44.00","timestamp":1745285685363,"price":1.7,"volume":500,"amount":850000,"type":"*"},{"symbol":"MIU.HK","call":false,"expireDate":1748448000000,"strike":"43.00","timestamp":1745298695253,"price":2.39,"volume":425,"amount":1015750,"type":"*"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MIU.HK","impliedVol":0.6062,"impliedVolPercentile":0.8898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","floatShares":25917000000,"roa":"3.98%","roe":"13.34%","lyrEps":1.011606,"volumeRatio":0.967267,"shares":25917000000,"dividePrice":0,"high":44.7,"amplitude":0.059595,"preClose":41.95,"low":42.2,"week52Low":15.36,"pbRate":"5.74","psRate":"2.96","week52High":59.45,"institutionHeld":0,"latestPrice":44.4,"committee":-0.786606,"eps":1.0116062671073456,"divideRate":0,"volume":280722543,"delay":0,"ttmEps":0.987203239921795,"open":42.45,"prevYearClose":34.5,"prevWeekClose":41.95,"prevMonthClose":49.2,"prevQuarterClose":49.2,"fiveDayClose":44.25,"twentyDayClose":56.5,"sixtyDayClose":34.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01810\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173265643","title":"HK Stocks Close up; Laopu Gold Soars 19%; XPeng Rises 5.6%; Pop Mart Jumps 5%; Alibaba, Tencent, Meituan up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173265643","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173265643?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:37","pubTimestamp":1743496666,"startTime":"0","endTime":"0","summary":"On April 1, 2025, the Hong Kong stock market opened higher. The Hang Seng Index rose 0.42%, the National Enterprise Index rose 0.52%, the Hang Seng Technology Index rose 0.88%, and the Red Chip Index ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","01211","09888","01810","09999","09626","TCEHY","HSI","09961","HSTECH","HSCEI","02015","09988","02202","09898","09866","09618","03690","00700","00981","01024"],"gpt_icon":1},{"id":"2524153921","title":"Midea Offloads Remaining Xiaomi Stake for 902 Million Yuan; Midea, Xiaomi Both Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524153921","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524153921?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:37","pubTimestamp":1743489461,"startTime":"0","endTime":"0","summary":"Midea  offloaded its remaining holdings in Xiaomi  for 901.8 million yuan, the Chinese appliance maker said in its annual report published Saturday on the Shenzhen bourse.Midea has been trimming its shares in the smartphone maker gradually after ten years of investment, earning around 92.8 million yuan from the year-ago sales of Xiaomi shares.Midea's Hong Kong shares dropped over 3% and its Shenzhen shares fell over 4%, while Xiaomi dipped over 4% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1146622755.USD","LU0572939691.SGD","LU0823426308.USD","BK1615","LU2289578879.USD","LU1868837565.USD","IE00B5MMRT66.SGD","XIACY","LU0359201612.USD","IE00B29SXG58.USD","IE0031814852.USD","LU0417516738.SGD","LU0871576103.HKD","81810","LU1064131003.USD","BK1607","00300","LU0456827905.SGD","LU1956131251.USD","LU2097828631.EUR","LU2213484517.USD","IE00B543WZ88.USD","LU2778985437.USD","IE00B031HW06.USD","LU0828238088.HKD","LU0823039010.USD","LU0708995583.HKD","LU1105468828.SGD","LU2399975544.HKD","LU1794554557.SGD","LU2148510915.USD","LU1251922891.USD","LU0634319403.HKD","LU0348825331.USD","LU1997245177.USD","IE00B031HY20.USD","LU0348816934.USD","IE00BZ08YS42.EUR","LU0611395673.USD","000333","HXXD.SI","LU0039217434.USD","BK0026","LU1961090484.USD","LU1997244956.HKD","LU0955623706.USD","IE00BZ08YR35.GBP","LU1064130708.USD","LU0890818403.SGD","01810"],"gpt_icon":1},{"id":"2524158801","title":"BUZZ-China's Xiaomi at 6-week low after fatal accident involving SU7 EV","url":"https://stock-news.laohu8.com/highlight/detail?id=2524158801","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524158801?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:13","pubTimestamp":1743487983,"startTime":"0","endTime":"0","summary":"BUZZ-China's Xiaomi at 6-week low after fatal accident involving SU7 EV** Shares of China's Xiaomi 1810.HK drop 6.1% to HK$46.20, their lowest since February 18, and on course for fourth consecutive session of decline** Stock set for the biggest one-day pct fall since March 25; top pct loser on Hang Seng Tech Index .HSTECH, which gains 0.6%** Xiaomi said on Tuesday that it was actively cooperating with police after a fatal accident involving a SU7 electric vehicle on March 29 and it had handed over driving and system data** Hang Seng Commerce & Industry Index .HSNC gains 0.5%, Hang Seng Index .HSI adds 0.4%** Stock up 37% YTD    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL2N3QF071:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837565.USD","LU2097828557.USD","IE0034224299.USD","LU0348825331.USD","LU0348814723.USD","LU0359202008.SGD","LU0634319403.HKD","LU1981816686.USD","LU0051755006.USD","LU1328277881.USD","LU1719994722.HKD","LU1880383440.USD","LU0320764599.SGD","LU0823413660.USD","LU1961090484.USD","BK1521","LU0540923850.HKD","BK1193","LU0164880469.USD","LU0823397103.USD","LU0823413587.USD","LU2097828631.EUR","LU0499858438.USD","LU0456827905.SGD","LU0327786744.USD","LU0708995583.HKD","LU1770034418.SGD","LU0561508036.HKD","LU0572944931.SGD","LU0143863198.USD","LU1251922891.USD","LU2476274308.USD","LU0611395673.USD","01810","LU1481107354.HKD","81810","LU0314109678.HKD","LU0823426308.USD","LU2039709279.SGD","LU0359201885.HKD","HXXD.SI","LU0348735423.USD","XIACY","BK1607","SG9999002463.SGD","LU1303224171.USD","LU0039217434.USD","BK1618","BK1502","BK1506"],"gpt_icon":1},{"id":"2524313707","title":"Xiaomi will cooperate with investigation into fatal EV crash, says founder","url":"https://stock-news.laohu8.com/highlight/detail?id=2524313707","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524313707?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:54","pubTimestamp":1743486896,"startTime":"0","endTime":"0","summary":"UPDATE 3-Xiaomi will cooperate with investigation into fatal EV crash, says founderRecasts story with Xiaomi founder's response, new statement from companyHONG KONG, April 1 (Reuters) - The founder of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL2N3QF063:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810"],"gpt_icon":1},{"id":"2524513777","title":"Hong Kong Shares of Xiaomi  Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524513777","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524513777?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:53","pubTimestamp":1743486827,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF0IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823038988.USD","LU2778985437.USD","LU0540923850.HKD","LU0531971595.HKD","LU1868838027.USD","BK1523","BK1589","LU1481107354.HKD","HXXD.SI","LU2097828474.EUR","BK1193","LU1961090484.USD","LU0143863198.USD","01810","LU2039709279.SGD","81810","LU0164865239.USD","LU1880383440.USD","LU0348816934.USD","LU0359202008.SGD","LU1794554557.SGD","LU0823397103.USD","LU0348735423.USD","LU1105468828.SGD","IE0034224299.USD","LU0052750758.USD","LU0039217434.USD","LU0164880469.USD","LU0235996351.USD","LU0456827905.SGD","LU0823426480.USD","LU0417516902.SGD","LU0211977185.USD","LU0634319403.HKD","LU0314109678.HKD","BK1521","BK1607","BK1575","XIACY","BK1506","LU0359201612.USD","LU2226246903.HKD","LU0918141705.HKD","LU0348827113.USD","LU0593848301.USD","LU1880383366.USD","LU1981816686.USD","LU0561508036.HKD","LU0417516738.SGD","LU0588546209.SGD"],"gpt_icon":0},{"id":"1150244662","title":"Xiaomi Stock down 5% on the Fatal Accident of An SU7 Car on March 29","url":"https://stock-news.laohu8.com/highlight/detail?id=1150244662","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150244662?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:18","pubTimestamp":1743484720,"startTime":"0","endTime":"0","summary":"Xiaomi Stock down 5% on the Fatal Accident of An Su7 Car on March 29","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","XIACY"],"gpt_icon":0},{"id":"2524313259","title":"China's Xiaomi says actively cooperating with police after fatal accident","url":"https://stock-news.laohu8.com/highlight/detail?id=2524313259","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524313259?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:06","pubTimestamp":1743483996,"startTime":"0","endTime":"0","summary":"China's Xiaomi says actively cooperating with police after fatal accidentHONG KONG, April 1  - China's Xiaomi 1810.HK said on Tuesday that it was actively cooperating with police after a fatal accident of an SU7 car on March 29 and handed over driving and system data.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nP8N3OC06U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810"],"gpt_icon":1},{"id":"2524134774","title":"China's Xiaomi, on Fatal Accident of an SU7 Car on March 29: Actively Cooperated With the Police Investigation and Handed Over Driving and System Data to the Police","url":"https://stock-news.laohu8.com/highlight/detail?id=2524134774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524134774?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:06","pubTimestamp":1743483967,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nP8N3OC06U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0634319403.HKD","LU0052750758.USD","LU2097828557.USD","HXXD.SI","BK1615","XIACY","LU0456827905.SGD","LU0348827113.USD","LU0611395673.USD","LU1303224171.USD","LU1880383366.USD","81810","LU0871576103.HKD","LU0345775950.USD","LU0359201885.HKD","LU0164880469.USD","LU1770036033.HKD","LU1981816686.USD","LU2097828805.USD","LU0039217434.USD","LU0314109678.HKD","LU0348814723.USD","LU0572944931.SGD","LU0051755006.USD","LU2097828474.EUR","LU1282648689.USD","LU2097828631.EUR","LU1813983027.USD","LU0499858602.USD","01810","LU0143863198.USD","LU0307460666.USD","LU2039709279.SGD","LU1956131251.USD","LU0823397285.USD","LU2399975544.HKD","LU1481107354.HKD","LU0348735423.USD","LU2476274308.USD","IE0034224299.USD","LU1770034418.SGD","BK1521","LU0823413660.USD","LU1720050803.USD","LU2226246903.HKD","BK1502","LU0499858438.USD","LU0531971595.HKD","BK1523","LU0588546209.SGD"],"gpt_icon":0},{"id":"2524134771","title":"China's Xiaomi, Initial Information Shows Car Was in Noa Intelligent Assisted Driving Mode Before Accident, Was Moving at 116 Km/H","url":"https://stock-news.laohu8.com/highlight/detail?id=2524134771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524134771?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:06","pubTimestamp":1743483967,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nP8N3OC06U:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034224299.USD","BK1502","LU0348735423.USD","LU2226246903.HKD","LU0456827905.SGD","LU0823397285.USD","LU1303224171.USD","LU2039709279.SGD","LU0052750758.USD","LU1770036033.HKD","LU0588546209.SGD","LU0823413660.USD","LU2097828474.EUR","LU0307460666.USD","XIACY","LU0499858438.USD","LU1880383366.USD","LU1813983027.USD","01810","LU1770034418.SGD","LU1481107354.HKD","LU0345775950.USD","LU1282648689.USD","BK1615","LU0143863198.USD","LU0634319403.HKD","LU2399975544.HKD","LU2097828805.USD","BK1521","LU0164880469.USD","LU0348814723.USD","LU1720050803.USD","LU0359201885.HKD","LU0871576103.HKD","HXXD.SI","LU0348827113.USD","BK1523","LU0499858602.USD","LU0314109678.HKD","LU0572944931.SGD","LU1981816686.USD","LU0611395673.USD","LU1956131251.USD","LU2097828557.USD","LU2097828631.EUR","LU2476274308.USD","LU0051755006.USD","81810","LU0039217434.USD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2524135629","title":"Xiaomi's Core Businesses Will Likely Maintain Strong Momentum Into 2025 to 2026 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524135629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524135629?lang=en_us&edition=fundamental","pubTime":"2025-04-01 11:40","pubTimestamp":1743478800,"startTime":"0","endTime":"0","summary":"0340 GMT - The strong momentum in Xiaomi's core businesses in smartphone, internet of things and internet services will likely be maintained into 2025 to 2026, S&P Global Ratings says. The company's consumer electronics segment performed strongly last year with good volume and a gain in average selling prices, the analysts note, and they expect the momentum to carry into this year. Xiaomi's EV business had a good start and the analysts see an increasing likelihood that Xiaomi will be able to execute its EV plans although it may take several years for the business to hit a critical mass. S&P Global Ratings its rating on Xiaomi and its notes to BBB from BBB- citing its strong outlook. The company can solidify its market position and monetization from its traditional businesses over the next two years, they say. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359202008.SGD","LU2097828631.EUR","LU0417516738.SGD","LU1770036033.HKD","LU2226246903.HKD","01810","LU0345776255.USD","LU0320764599.SGD","LU1808992512.USD","LU0149721374.USD","LU1328277881.USD","LU0164865239.USD","LU2097828714.EUR","LU0348825331.USD","LU1023057109.AUD","LU0348735423.USD","BK1607","LU0593848301.USD","BK1618","LU0823413587.USD","LU0700851271.USD","LU1720050803.USD","XIACY","LU1868837565.USD","LU0307460666.USD","81810","BK1193","LU1981816686.USD","LU1794554557.SGD","LU0417516902.SGD","BK1506","LU0314109678.HKD","LU2778985437.USD","BK1521","LU0499858602.USD","LU0611395673.USD","LU0456846285.SGD","LU2399975544.HKD","LU2097828474.EUR","LU1481107354.HKD","LU0708995583.HKD","LU1868838027.USD","HXXD.SI","LU0540923850.HKD","LU0871576103.HKD","LU0052750758.USD","LU0143863784.USD","LU0823426308.USD","LU0823397103.USD","BK1615"],"gpt_icon":1},{"id":"2524018109","title":"Xiaomi's EV Deliveries Exceed 29,000 in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524018109","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524018109?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:37","pubTimestamp":1743475070,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/01/xiaomi-ev-deliveries-mar-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Xiaomi's EV Deliveries Exceed 29,000 in March","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LU1251922891.USD","LU1481107354.HKD","01810","XIACY","LU1328277881.USD","LU0823426308.USD","LU1880383440.USD","LU0052750758.USD","LU0823413587.USD","LU0348825331.USD","LU1282648689.USD","LU1981816686.USD","BK1615","LU0797268264.HKD","LU0348814723.USD","BK1523","LU1956131251.USD","LU1794554557.SGD","LU0235996351.USD","LU2476274308.USD","BK1607","BK1589","LU1105468828.SGD","HXXD.SI","LU2226246903.HKD","LU0918141887.USD","LU0320764599.SGD","LU0348735423.USD","BK1193","LU0417516738.SGD","LU0345775950.USD","BK1506","LU0359201612.USD","LU0823426480.USD","LU0708995583.HKD","LU0039217434.USD","LU1808992512.USD","BK1575","LU1023057109.AUD","LU0531971595.HKD","LU0456846285.SGD","LU0417516902.SGD","LU1868838027.USD","LU0540923850.HKD","LU0499858438.USD","LU0634319403.HKD","BK1618","LU2097828474.EUR","LU0348816934.USD"],"gpt_icon":1},{"id":"2524118463","title":"BRIEF-Xiaomi's EV deliveries exceed 29,000 in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118463?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:12","pubTimestamp":1743473563,"startTime":"0","endTime":"0","summary":"BRIEF-Xiaomi's EV deliveries exceed 29,000 in MarchApril 1 (Reuters) - CHINA'S XIAOMI 1810.HK:DOMESTIC ELECTRIC VEHICLE DELIVERIES EXCEEDED 29,000 UNITS IN MARCHFurther company coverage: 1810.HK (Reporting by Beijing newsroom) ((qiaoyi.li@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nP8N3PB03Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1607","HXXD.SI","LU0039217434.USD","LU1023057109.AUD","LU0531971595.HKD","LU0143863198.USD","LU2097828714.EUR","LU1770036033.HKD","LU0359202008.SGD","LU0348816934.USD","LU1961090484.USD","XIACY","LU1880383440.USD","LU2097828631.EUR","81810","BK1575","LU0572944931.SGD","LU0348735423.USD","01810","LU0540923850.HKD","LU0823038988.USD","LU0823426480.USD","LU2039709279.SGD","LU0823426308.USD","LU0052750758.USD","LU1720050803.USD","LU2097828474.EUR","LU1808992512.USD","LU1105468828.SGD","BK1589","LU0345775950.USD","BK1506","LU0588546209.SGD","LU0611395673.USD","LU0235996351.USD","LU0320764599.SGD","LU0327786744.USD","LU0823413587.USD","BK1193","LU0348825331.USD","LU1770034418.SGD","LU0456827905.SGD","BK1615","LU0499858438.USD","LU1328277881.USD","LU0456846285.SGD","LU1956131251.USD","LU0314109678.HKD","LU1251922891.USD","LU1303224171.USD"],"gpt_icon":0},{"id":"1108760814","title":"Hong Kong Stocks Close Lower; Nio, Xiaomi Fall 4%; BYD, Meituan Drop 3%; Tencent, Alibaba, JD.com down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108760814","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108760814?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:26","pubTimestamp":1743409580,"startTime":"0","endTime":"0","summary":"The Hong Kong stock market fell on Monday. The Hang Seng Index (HSI) fell by 1%, the Hang Seng China Enterprises Index (HSCEI) decreased by 0.98%, and the Hang Seng Tech Index (HSTECH) declined by 1.5","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202","00981","01211","09888","TCEHY","01024","HSI","09898","01810","09988","HSTECH","02015","09618","HSCEI","03690","09626","09866","09999","00700","09868","09961"],"gpt_icon":1},{"id":"2523930042","title":"How DeepSeek Erased Silicon Valley's AI Lead and Wiped $1 Trillion from U.S. Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2523930042","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523930042?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:28","pubTimestamp":1743402503,"startTime":"0","endTime":"0","summary":"The U.S. innovates, China iterates. That aphorism—or its less flattering version, “China imitates”—dominates many conversations about the relative strengths of the world’s largest and second-largest economies. The U.S., the narrative goes, sits on the technological frontier, creating groundbreaking products and services that chart the course of the world economy. China takes those ideas and builds on them, spitting out cheaper—and perhaps inferior—versions.In AI, that cliché seemed for years to be based in fact, as Chinese companies struggled to keep up with free-spending, talent-rich U.S. tech giants. But this January, a Chinese startup undercut that narrative.But DeepSeek is just one player in a vibrant Chinese AI sector to which many U.S. CEOs have been oblivious. Big Tech companies like Alibaba and ByteDance  are releasing AI models that have beaten Western products on reasoning benchmarks. And a new wave of smaller “AI dragons” are putting China’s cheap and efficient AI to work in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/deepseek-erased-silicon-valley-ai-000000179.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deepseek-erased-silicon-valley-ai-000000179.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"How DeepSeek Erased Silicon Valley's AI Lead and Wiped $1 Trillion from U.S. Markets","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BABA","HBBD.SI","01211","01810","00175","NTES","JD","00981","03690","09988","00700","BIDU"],"gpt_icon":1},{"id":"1124074574","title":"Xiaomi Stock Drops Below HK$50, Falls Over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124074574","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124074574?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:45","pubTimestamp":1743129915,"startTime":"0","endTime":"0","summary":"Xiaomi Stock dropped below HK$50, down Over 3% with a market cap of HK$1.26 trillion.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","XIACY"],"gpt_icon":1},{"id":"2522325866","title":"Zephirin Adjusts Xiaomi's Price Target to HK$36 from HK$32, Keeps at Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2522325866","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522325866?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:54","pubTimestamp":1743069244,"startTime":"0","endTime":"0","summary":"Xiaomi (HKG:1810) has an average rating of overweight and mean price target of HK$63.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01810"],"gpt_icon":0},{"id":"1107236938","title":"Hong Kong Stocks Rise for a Second Day as Investors Shrug off Trump’s Latest Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1107236938","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107236938?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:32","pubTimestamp":1743064342,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rallied on Thursday. The Hang Seng Index rose 1.1%, while the Hang Seng Tech Index gained 1.4%.In terms of star stocks, $Pop Mart(09992)$ shares jumped another 12% after surging 10.9%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","09898","09992","09888","09868","TCEHY","HSI","09866","03690","06862","02569","02202","HSCEI","01347","00700","00708","00020","09988","09618","01385","09961","HSTECH","01810","02097","01211","02015","09999","01024","00981","02878"],"gpt_icon":1},{"id":"2522172349","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522172349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522172349?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:30","pubTimestamp":1743064200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Thursday.Among Hang Seng constituents, ENN Energy Holdings Ltd. was the biggest gainer during the session, surging 11%, and Haidilao International Holding Ltd. surged 6.0%. Wuxi Biologics  Inc. rounded out the top three movers on Thursday, as shares surged 5.9%.Xiaomi Corp. posted the largest decline among companies on the Hang Seng, falling 4.2%, followed by shares of Zijin Mining Group Co. Ltd., which fell 3.0%. Shares of Shenzhou International Group Holdings Ltd. fell 1.7%.Among large mainland China stocks, Circuit Fabology Microelectronics Equipment Co. Ltd. A was the biggest gainer during the session, surging 12%, and Mabwell  Bioscience Co. Ltd. A surged 11%. RemeGen Co. Ltd. A rounded out the top three movers on Thursday, as shares surged 11%.In Taiwan, Lung Hwa Electronics Co. Ltd. was the biggest gainer among large companies during the session, s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1193","02269","LU0181495838.USD","688062","BK1233","688630","LU0348735423.USD","BK1583","HXXD.SI","IE00B5MMRT66.SGD","BK1591","LU2289578879.USD","LU1770036033.HKD","IE00B031HY20.USD","LU0856984785.SGD","601899","688298","LU0650527681.SGD","LU1064131003.USD","600105","02688","LU0651946864.USD","02313","IE00BVYPNP33.GBP","LU0039217434.USD","603289","BK0251","01810","LU0499858602.USD","IE0034224299.USD","HK0000306701.USD","BK0012","XIACY","IE00BPRC5H50.USD","81810","LU0149534421.HKD","LU0516423174.USD","HK0000306685.HKD","LU0348814723.USD","LU2097828557.USD","HK0000320223.HKD","BK1592","BK1198","IE0008368742.USD","BK1521","LU0516422952.EUR","LU1048596156.SGD","06862","LU0516422366.SGD"],"gpt_icon":1},{"id":"2522319693","title":"Xiaomi Stock and the Rest of China's \"Terrific 10\" Are the Tech Bet for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522319693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522319693?lang=en_us&edition=fundamental","pubTime":"2025-03-27 14:14","pubTimestamp":1743056062,"startTime":"0","endTime":"0","summary":"The answer, according to YT Boon, Neuberger Berman's head of thematic for Asia, is a resounding yes. For starters, the emergence of cheaper artificial intelligence technology developed by Chinese company DeepSeek may have kick-started a new wave of investment in AI in China -- and that should benefit leading Chinese companies. \"With DeepSeek, China may have their OpenAI moment,\" he says, referring to the ChatGPT developer that launched the mania for U.S. AI stocks like Nvidia.Boon argues that the rise of DeepSeek will lead to a significant change in how China's government treats its big technology firms following a crackdown and increased regulations starting in 2020. \"Beijing sees a way to get out of a difficult economic situation,\" he says. \"They need the tech sector to invest. That's a massive shift.\"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Xiaomi Stock and the Rest of China's \"Terrific 10\" Are the Tech Bet for 2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","LU0308772762.SGD","LU0719512351.SGD","BABA","01810","00175","LU0264606111.USD","BIDU","LU1914381329.SGD","BK4548","09988","03690","00981","LU0342679015.USD","LU0640798160.USD","JD","LU1935043536.SGD","BK4614","LU1815336760.USD","00700","LU2491050154.USD","LU0456846285.SGD","LU0572944931.SGD","LU0985489474.SGD","LU2237443895.HKD","LU0456827905.SGD","BK4532","LU1934455863.HKD","NTES","LU0889565833.HKD","BK1615","01211"],"gpt_icon":1},{"id":"2522864136","title":"Market Chatter: Samsung Electronics Chair Visits BYD's Headquarters in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2522864136","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522864136?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:29","pubTimestamp":1742959742,"startTime":"0","endTime":"0","summary":"Samsung Electronics  Executive Chairman Jay Y. Lee visited BYD's  Shenzhen headquarters on Monday, just days after touring Xiaomi's  electric vehicle factory in Beijing, Pulse News reported Tuesday.His back-to-back meetings with key Chinese EV makers fuel speculation about Samsung's deeper collaboration in automotive electronics, according to the report.Lee visited BYD's headquarters after attending the China Development Forum in Beijing, where he met BYD Chairman Wang Chuanfu amid the company's rapid global expansion, the report said.Shares of Samsung Electronics increased more than 2%, while those of BYD and Xiaomi rose over 1% in recent trade on Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0155","LU0683595622.HKD","01810","XIACY","BK0169","LU2097828557.USD","LU0823426308.USD","LU1880383440.USD","LU0051755006.USD","LU0211977185.USD","LU2039709279.SGD","LU0797268264.HKD","LU0348814723.USD","BK1523","LU0588546209.SGD","LU1303224171.USD","LU1956131251.USD","IE0034224299.USD","LU2476274308.USD","LU0572944931.SGD","BK1589","LU2226246903.HKD","HXXD.SI","LU0307460666.USD","LU0348827113.USD","002594","LU0320764599.SGD","BK1193","LU0417516738.SGD","81810","LU0327786744.USD","LU0345775950.USD","LU1720050803.USD","LU1770036033.HKD","BK0264","LU0039217434.USD","LU0164880469.USD","LU0456827905.SGD","LU0871576103.HKD","LU1969619763.USD","BK1575","LU0633140560.USD","LU1023057109.AUD","LU0456846285.SGD","LU1781817850.SGD","LU0417516902.SGD","LU1580142542.USD","EVS.SI","LU0918141705.HKD","LU0348816934.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":394,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01810\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-11-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-08-21","symbol":"01810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-23","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"","dateTimestamp":1716393600000,"actualEps":null},{"date":"2024-03-19","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2895,"buy":0.6053,"hold":0.0789,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6053,"analysts":38,"updateTime":1744732800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01810","date":"2025-04-17","current":43.238201,"percent":0.762368,"low":6.193004,"twenty":20.708421,"median":30.443358,"eighty":46.25675,"high":161.893692,"avg":39.788236,"sd":32.527622,"marketCap":1086789648201},"quantilePoints":[{"date":"2020-04-24","current":21.819733,"twenty":21.353605,"median":22.838795,"eighty":25.232167,"marketCap":239867352520},{"date":"2020-04-29","current":22.240619,"twenty":21.404222,"median":22.813327,"eighty":25.199086,"marketCap":244664699570},{"date":"2020-05-08","current":24.410128,"twenty":21.531378,"median":22.804904,"eighty":25.166868,"marketCap":268669251334},{"date":"2020-05-15","current":26.169951,"twenty":21.676693,"median":22.851802,"eighty":25.251989,"marketCap":286900379103},{"date":"2020-05-22","current":28.820007,"twenty":21.743806,"median":22.896654,"eighty":25.321182,"marketCap":284759779026},{"date":"2020-05-29","current":29.256266,"twenty":21.792496,"median":23.2566,"eighty":25.493939,"marketCap":288612044652},{"date":"2020-06-05","current":31.46082,"twenty":21.840737,"median":23.547354,"eighty":25.83474,"marketCap":312623030064},{"date":"2020-06-12","current":30.932162,"twenty":21.895409,"median":23.952127,"eighty":26.155964,"marketCap":307340613273},{"date":"2020-06-19","current":31.174739,"twenty":21.933185,"median":24.472373,"eighty":27.229644,"marketCap":310315550796},{"date":"2020-06-26","current":32.218903,"twenty":21.96671,"median":24.557282,"eighty":29.081762,"marketCap":320418847799},{"date":"2020-07-03","current":34.455289,"twenty":22.012809,"median":24.721667,"eighty":29.774935,"marketCap":343187902898},{"date":"2020-07-10","current":40.400519,"twenty":22.041953,"median":24.891756,"eighty":30.25853,"marketCap":406242061775},{"date":"2020-07-17","current":37.038783,"twenty":22.061201,"median":25.027427,"eighty":30.701266,"marketCap":373030329237},{"date":"2020-07-24","current":36.224729,"twenty":22.093563,"median":25.157543,"eighty":30.937632,"marketCap":363403740095},{"date":"2020-07-31","current":35.376888,"twenty":22.12745,"median":25.232167,"eighty":31.144191,"marketCap":356981510984},{"date":"2020-08-07","current":36.817173,"twenty":22.162206,"median":25.262256,"eighty":31.459626,"marketCap":371915960161},{"date":"2020-08-14","current":36.4872,"twenty":22.217371,"median":25.285055,"eighty":33.431735,"marketCap":369507178036},{"date":"2020-08-21","current":42.99966,"twenty":22.233613,"median":25.40293,"eighty":35.375958,"marketCap":437434833972},{"date":"2020-08-28","current":41.287815,"twenty":22.265444,"median":25.502545,"eighty":35.652425,"marketCap":541975978215},{"date":"2020-09-04","current":44.842131,"twenty":22.375543,"median":25.759686,"eighty":35.927887,"marketCap":590626819048},{"date":"2020-09-11","current":42.50872,"twenty":22.420181,"median":25.964681,"eighty":36.204975,"marketCap":560492797668},{"date":"2020-09-18","current":39.927634,"twenty":22.428242,"median":26.158295,"eighty":36.98822,"marketCap":531564137143},{"date":"2020-09-25","current":35.994491,"twenty":22.443437,"median":26.371803,"eighty":37.077201,"marketCap":475394321290},{"date":"2020-09-30","current":37.157466,"twenty":22.461808,"median":27.306846,"eighty":37.100938,"marketCap":493095048366},{"date":"2020-10-09","current":37.525686,"twenty":22.521581,"median":28.820007,"eighty":37.573377,"marketCap":505151162018},{"date":"2020-10-16","current":41.483353,"twenty":22.59752,"median":29.52301,"eighty":37.901943,"marketCap":558198062087},{"date":"2020-10-23","current":39.093235,"twenty":22.655747,"median":30.137149,"eighty":38.542622,"marketCap":526852166592},{"date":"2020-10-30","current":39.355534,"twenty":22.698562,"median":30.219065,"eighty":38.685245,"marketCap":530469000688},{"date":"2020-11-06","current":44.385785,"twenty":22.724526,"median":30.505945,"eighty":39.2142,"marketCap":605266452730},{"date":"2020-11-13","current":42.846691,"twenty":22.773958,"median":30.706289,"eighty":39.480708,"marketCap":584769381622},{"date":"2020-11-20","current":44.862287,"twenty":22.815011,"median":30.914261,"eighty":39.672687,"marketCap":616117843317},{"date":"2020-11-27","current":38.136768,"twenty":22.831977,"median":30.970751,"eighty":39.739404,"marketCap":628380400319},{"date":"2020-12-04","current":36.846855,"twenty":22.854403,"median":31.098369,"eighty":39.672687,"marketCap":611494938506},{"date":"2020-12-11","current":41.808184,"twenty":22.882023,"median":31.339048,"eighty":39.808154,"marketCap":692170913915},{"date":"2020-12-18","current":43.634366,"twenty":22.895392,"median":31.555596,"eighty":40.093436,"marketCap":723576127795},{"date":"2020-12-24","current":49.113756,"twenty":22.930607,"median":32.537142,"eighty":40.39762,"marketCap":815279352324},{"date":"2020-12-31","current":50.31471,"twenty":22.985446,"median":34.015556,"eighty":40.822755,"marketCap":835557181269},{"date":"2021-01-08","current":47.988164,"twenty":48.062355,"median":49.884655,"eighty":51.647798,"marketCap":804097950047},{"date":"2021-01-15","current":44.07046,"twenty":48.062355,"median":49.632237,"eighty":50.522776,"marketCap":737404379855},{"date":"2021-01-22","current":44.841387,"twenty":46.883859,"median":48.195323,"eighty":50.230819,"marketCap":749988072344},{"date":"2021-01-29","current":43.578268,"twenty":44.973932,"median":47.975696,"eighty":50.00075,"marketCap":734887641357},{"date":"2021-02-05","current":40.853355,"twenty":44.313723,"median":47.183922,"eighty":49.783502,"marketCap":684809138921},{"date":"2021-02-11","current":42.069709,"twenty":43.495905,"median":45.9631,"eighty":49.649003,"marketCap":706209424512},{"date":"2021-02-19","current":45.949173,"twenty":43.468451,"median":45.620076,"eighty":49.451944,"marketCap":771669121615},{"date":"2021-02-26","current":38.012229,"twenty":42.093832,"median":44.799342,"eighty":48.891937,"marketCap":636973206423},{"date":"2021-03-05","current":36.834202,"twenty":40.815164,"median":44.475899,"eighty":48.178621,"marketCap":615685623693},{"date":"2021-03-12","current":34.333239,"twenty":39.821296,"median":44.154621,"eighty":48.087085,"marketCap":572877216320},{"date":"2021-03-19","current":39.628463,"twenty":39.544532,"median":43.578268,"eighty":47.983177,"marketCap":661012172677},{"date":"2021-03-26","current":26.460639,"twenty":38.73295,"median":43.417048,"eighty":47.816285,"marketCap":639660232030},{"date":"2021-04-01","current":27.598095,"twenty":36.834202,"median":42.130015,"eighty":47.228515,"marketCap":665407757547},{"date":"2021-04-09","current":26.69568,"twenty":34.123027,"median":41.409751,"eighty":47.201759,"marketCap":645070639981},{"date":"2021-04-16","current":26.893132,"twenty":30.787479,"median":40.829486,"eighty":46.733828,"marketCap":652302328877},{"date":"2021-04-23","current":27.802739,"twenty":27.368569,"median":40.364738,"eighty":46.151366,"marketCap":676053024659},{"date":"2021-04-30","current":25.197398,"twenty":27.145867,"median":39.979288,"eighty":45.954744,"marketCap":615227065429},{"date":"2021-05-07","current":25.696684,"twenty":26.806163,"median":39.628463,"eighty":45.751715,"marketCap":631483065125},{"date":"2021-05-14","current":26.324435,"twenty":26.434591,"median":39.330312,"eighty":45.285408,"marketCap":646488603306},{"date":"2021-05-21","current":27.946098,"twenty":26.531296,"median":38.739655,"eighty":44.973932,"marketCap":686503371789},{"date":"2021-05-28","current":22.586435,"twenty":26.352869,"median":38.012229,"eighty":44.807751,"marketCap":715263986637},{"date":"2021-06-04","current":23.502082,"twenty":26.01337,"median":35.519768,"eighty":44.668226,"marketCap":740732211133},{"date":"2021-06-11","current":22.390251,"twenty":25.829423,"median":33.14045,"eighty":44.511132,"marketCap":705638299269},{"date":"2021-06-18","current":23.09454,"twenty":25.606298,"median":32.913735,"eighty":44.445187,"marketCap":721931901206},{"date":"2021-06-25","current":22.306686,"twenty":25.072576,"median":27.898643,"eighty":44.305629,"marketCap":696864821303},{"date":"2021-07-02","current":21.059648,"twenty":23.888538,"median":27.700417,"eighty":44.238781,"marketCap":656757493458},{"date":"2021-07-09","current":21.486725,"twenty":23.104704,"median":27.417529,"eighty":44.07046,"marketCap":669404746680},{"date":"2021-07-16","current":22.73455,"twenty":22.671545,"median":27.201442,"eighty":43.867438,"marketCap":708265321862},{"date":"2021-07-23","current":21.202547,"twenty":22.548031,"median":27.106178,"eighty":43.578268,"marketCap":660474244581},{"date":"2021-07-30","current":20.329593,"twenty":22.372113,"median":27.015503,"eighty":43.52764,"marketCap":635408808354},{"date":"2021-08-06","current":21.183238,"twenty":22.224184,"median":26.829082,"eighty":43.440997,"marketCap":660491013721},{"date":"2021-08-13","current":20.431874,"twenty":22.074435,"median":26.675736,"eighty":43.393098,"marketCap":637931548357},{"date":"2021-08-20","current":18.880748,"twenty":21.81444,"median":26.460639,"eighty":42.190322,"marketCap":587831191923},{"date":"2021-08-27","current":17.387923,"twenty":21.623612,"median":26.304221,"eighty":42.069709,"marketCap":622635096928},{"date":"2021-09-03","current":17.762765,"twenty":21.537954,"median":26.065512,"eighty":41.409751,"marketCap":636316032597},{"date":"2021-09-10","current":16.796356,"twenty":21.183238,"median":25.915581,"eighty":41.149366,"marketCap":603243829798},{"date":"2021-09-17","current":16.058142,"twenty":20.848754,"median":25.805229,"eighty":40.853355,"marketCap":575025040261},{"date":"2021-09-24","current":15.41502,"twenty":20.776332,"median":25.696684,"eighty":40.815164,"marketCap":552250911496},{"date":"2021-09-30","current":14.842114,"twenty":20.580394,"median":25.392807,"eighty":40.720597,"marketCap":533505682257},{"date":"2021-10-08","current":14.699517,"twenty":20.224769,"median":25.119385,"eighty":40.48441,"marketCap":528355893987},{"date":"2021-10-15","current":14.756994,"twenty":19.708242,"median":24.965599,"eighty":40.31861,"marketCap":530785665102},{"date":"2021-10-22","current":15.582055,"twenty":19.048428,"median":23.502082,"eighty":40.246694,"marketCap":564485695099},{"date":"2021-10-29","current":14.756705,"twenty":17.654845,"median":23.109105,"eighty":40.031952,"marketCap":533264141167},{"date":"2021-11-05","current":14.07755,"twenty":17.411049,"median":22.996837,"eighty":39.698403,"marketCap":509559753842},{"date":"2021-11-12","current":14.536055,"twenty":16.930202,"median":22.656961,"eighty":39.654618,"marketCap":528325390611},{"date":"2021-11-19","current":14.556653,"twenty":16.141136,"median":22.557653,"eighty":39.610866,"marketCap":528325390611},{"date":"2021-11-26","current":13.113731,"twenty":15.835686,"median":22.434397,"eighty":39.564501,"marketCap":476107670980},{"date":"2021-12-03","current":13.501561,"twenty":15.562464,"median":22.372113,"eighty":39.371159,"marketCap":491094506719},{"date":"2021-12-10","current":13.161172,"twenty":15.423357,"median":22.267022,"eighty":38.975977,"marketCap":479530892275},{"date":"2021-12-17","current":12.495523,"twenty":15.125445,"median":22.216866,"eighty":38.741889,"marketCap":454963118657},{"date":"2021-12-24","current":12.770324,"twenty":14.981453,"median":22.076708,"eighty":38.49349,"marketCap":465412683535},{"date":"2021-12-31","current":12.920072,"twenty":14.818782,"median":22.057714,"eighty":38.115251,"marketCap":471894473597},{"date":"2022-01-07","current":12.531137,"twenty":12.49516,"median":12.722263,"eighty":12.814826,"marketCap":455951220789},{"date":"2022-01-14","current":12.76263,"twenty":12.502752,"median":12.727524,"eighty":12.827666,"marketCap":465385580379},{"date":"2022-01-21","current":12.923554,"twenty":12.525687,"median":12.732785,"eighty":12.876316,"marketCap":472332490556},{"date":"2022-01-28","current":11.135028,"twenty":12.359761,"median":12.71378,"eighty":12.827666,"marketCap":405926337021},{"date":"2022-02-04","current":11.361009,"twenty":12.012628,"median":12.679816,"eighty":12.800126,"marketCap":413961439387},{"date":"2022-02-11","current":11.351785,"twenty":11.361009,"median":12.517512,"eighty":12.778726,"marketCap":414460789736},{"date":"2022-02-18","current":10.983274,"twenty":11.279628,"median":12.428621,"eighty":12.76263,"marketCap":402975731707},{"date":"2022-02-25","current":10.005906,"twenty":11.135028,"median":12.012628,"eighty":12.738142,"marketCap":368021207271},{"date":"2022-03-04","current":9.47493,"twenty":10.938015,"median":11.482333,"eighty":12.732785,"marketCap":348625196266},{"date":"2022-03-11","current":10.764951,"twenty":10.175224,"median":11.351785,"eighty":12.722263,"marketCap":341152471773},{"date":"2022-03-18","current":10.697275,"twenty":10.06409,"median":11.287818,"eighty":12.716104,"marketCap":337656033556},{"date":"2022-03-25","current":15.13902,"twenty":10.175224,"median":11.312819,"eighty":12.738142,"marketCap":360068676097},{"date":"2022-04-01","current":14.429551,"twenty":10.574458,"median":11.408819,"eighty":12.868977,"marketCap":343602788265},{"date":"2022-04-08","current":13.806138,"twenty":10.586392,"median":11.694173,"eighty":12.920768,"marketCap":328900253814},{"date":"2022-04-14","current":13.068754,"twenty":10.612684,"median":12.143978,"eighty":12.934463,"marketCap":310818789153},{"date":"2022-04-22","current":12.399955,"twenty":10.655794,"median":12.337642,"eighty":12.928781,"marketCap":289400186695},{"date":"2022-04-29","current":13.231096,"twenty":10.697199,"median":12.275329,"eighty":12.928781,"marketCap":303828032559},{"date":"2022-05-06","current":12.140425,"twenty":10.71081,"median":12.340008,"eighty":12.922858,"marketCap":276466997980},{"date":"2022-05-13","current":12.294784,"twenty":10.764951,"median":12.275329,"eighty":12.920072,"marketCap":274972581775},{"date":"2022-05-20","current":22.782024,"twenty":10.938015,"median":12.347478,"eighty":12.936873,"marketCap":292775672512},{"date":"2022-05-27","current":22.529892,"twenty":10.971097,"median":12.399955,"eighty":13.231096,"marketCap":289284310148},{"date":"2022-06-02","current":23.111763,"twenty":10.980839,"median":12.441194,"eighty":14.310761,"marketCap":298348246150},{"date":"2022-06-10","current":23.697739,"twenty":11.007036,"median":12.524324,"eighty":14.811118,"marketCap":303855968017},{"date":"2022-06-17","current":22.983599,"twenty":11.081425,"median":12.644301,"eighty":15.218941,"marketCap":294376060969},{"date":"2022-06-24","current":23.707272,"twenty":11.12773,"median":12.658066,"eighty":21.606182,"marketCap":304853852970},{"date":"2022-06-30","current":26.511326,"twenty":11.158146,"median":12.71378,"eighty":22.213822,"marketCap":340324479150},{"date":"2022-07-08","current":26.134567,"twenty":11.199174,"median":12.732785,"eighty":22.6607,"marketCap":335833393648},{"date":"2022-07-15","current":24.419228,"twenty":11.222201,"median":12.770678,"eighty":22.989869,"marketCap":310882918637},{"date":"2022-07-22","current":25.38248,"twenty":11.258244,"median":12.868977,"eighty":23.241175,"marketCap":323358156142},{"date":"2022-07-29","current":24.13875,"twenty":11.289456,"median":12.901702,"eighty":23.602971,"marketCap":307888861635},{"date":"2022-08-05","current":23.967549,"twenty":11.306095,"median":12.923554,"eighty":23.701552,"marketCap":304926537530},{"date":"2022-08-12","current":23.778237,"twenty":11.336199,"median":12.937316,"eighty":23.701552,"marketCap":302930291785},{"date":"2022-08-19","current":62.012347,"twenty":11.357319,"median":13.068754,"eighty":23.715569,"marketCap":290952817316},{"date":"2022-08-26","current":63.177247,"twenty":11.418382,"median":13.919103,"eighty":23.840259,"marketCap":294069208910},{"date":"2022-09-02","current":60.080983,"twenty":11.487473,"median":14.429551,"eighty":24.400748,"marketCap":278653034350},{"date":"2022-09-09","current":58.329722,"twenty":11.522781,"median":14.75602,"eighty":24.981184,"marketCap":269500857350},{"date":"2022-09-16","current":55.796862,"twenty":11.59418,"median":14.864979,"eighty":25.219354,"marketCap":255416150917},{"date":"2022-09-23","current":52.521293,"twenty":11.713749,"median":15.213647,"eighty":25.417079,"marketCap":235806554452},{"date":"2022-09-30","current":49.624078,"twenty":11.804867,"median":18.535507,"eighty":25.921142,"marketCap":223224462003},{"date":"2022-10-07","current":50.277101,"twenty":11.895296,"median":21.666331,"eighty":26.435974,"marketCap":226148953573},{"date":"2022-10-14","current":48.215552,"twenty":11.966717,"median":22.168634,"eighty":27.515776,"marketCap":214575660332},{"date":"2022-10-21","current":52.085865,"twenty":12.021844,"median":22.501894,"eighty":48.626326,"marketCap":230212477635},{"date":"2022-10-28","current":49.187987,"twenty":12.073024,"median":22.579818,"eighty":49.120836,"marketCap":217031910134},{"date":"2022-11-04","current":54.189093,"twenty":12.132315,"median":22.769928,"eighty":49.864673,"marketCap":241424882264},{"date":"2022-11-11","current":57.032742,"twenty":12.152097,"median":22.927322,"eighty":50.849294,"marketCap":256358380136},{"date":"2022-11-18","current":57.228796,"twenty":12.214093,"median":22.988305,"eighty":51.756167,"marketCap":256358380136},{"date":"2022-11-25","current":119.869619,"twenty":12.27922,"median":23.023071,"eighty":52.278419,"marketCap":236305836597},{"date":"2022-12-02","current":125.658529,"twenty":12.303829,"median":23.09014,"eighty":53.313416,"marketCap":251993157678},{"date":"2022-12-09","current":141.498939,"twenty":12.342996,"median":23.216639,"eighty":54.182383,"marketCap":286394923823},{"date":"2022-12-16","current":135.631383,"twenty":12.359445,"median":23.490084,"eighty":55.256848,"marketCap":273878611231},{"date":"2022-12-23","current":133.34376,"twenty":12.381939,"median":23.611944,"eighty":56.767679,"marketCap":269343097020},{"date":"2022-12-30","current":133.445046,"twenty":12.395451,"median":23.669587,"eighty":57.063523,"marketCap":272822477595},{"date":"2023-01-06","current":135.72082,"twenty":12.409611,"median":23.717643,"eighty":57.286978,"marketCap":280325831656},{"date":"2023-01-13","current":141.704602,"twenty":12.431136,"median":23.823107,"eighty":58.322092,"marketCap":298282646495},{"date":"2023-01-20","current":141.736023,"twenty":12.452582,"median":23.907274,"eighty":58.849721,"marketCap":295788644434},{"date":"2023-01-27","current":160.824339,"twenty":12.460174,"median":24.05315,"eighty":59.339842,"marketCap":335692677410},{"date":"2023-02-03","current":160.27362,"twenty":12.517512,"median":24.419228,"eighty":60.259923,"marketCap":336275539372},{"date":"2023-02-10","current":156.457859,"twenty":12.531137,"median":24.918533,"eighty":61.443791,"marketCap":326297036720},{"date":"2023-02-17","current":153.363051,"twenty":12.641691,"median":25.10004,"eighty":118.571184,"marketCap":316817459201},{"date":"2023-02-24","current":147.012077,"twenty":12.644301,"median":25.308532,"eighty":125.658529,"marketCap":299984693520},{"date":"2023-03-03","current":153.617152,"twenty":12.645275,"median":25.38248,"eighty":130.407881,"marketCap":315483902685},{"date":"2023-03-10","current":139.312367,"twenty":142.549908,"median":145.82299,"eighty":149.453453,"marketCap":283994382025},{"date":"2023-03-17","current":137.734458,"twenty":8.883952,"median":21.165999,"eighty":40.391867,"marketCap":283494391916},{"date":"2023-03-24","current":149.391354,"twenty":8.886812,"median":21.279201,"eighty":40.683208,"marketCap":311017721526},{"date":"2023-03-31","current":106.944391,"twenty":8.892382,"median":21.438213,"eighty":40.877534,"marketCap":302263908708},{"date":"2023-04-06","current":106.836535,"twenty":8.893896,"median":21.486725,"eighty":40.999778,"marketCap":301764298941},{"date":"2023-04-14","current":107.982668,"twenty":8.915668,"median":21.537954,"eighty":41.1281,"marketCap":305302757505},{"date":"2023-04-21","current":102.026291,"twenty":9.004835,"median":21.558968,"eighty":41.468633,"marketCap":288313733356},{"date":"2023-04-28","current":98.516105,"twenty":9.036901,"median":21.593652,"eighty":41.855615,"marketCap":276321481015},{"date":"2023-05-05","current":99.244105,"twenty":9.108763,"median":21.65702,"eighty":42.190322,"marketCap":278819866919},{"date":"2023-05-12","current":98.766116,"twenty":9.211864,"median":21.741847,"eighty":42.622118,"marketCap":275566253121},{"date":"2023-05-19","current":98.720297,"twenty":9.282298,"median":21.776032,"eighty":42.899055,"marketCap":271565291188},{"date":"2023-05-25","current":32.718006,"twenty":9.436404,"median":21.816964,"eighty":43.032484,"marketCap":263073372177},{"date":"2023-06-02","current":33.518802,"twenty":9.787701,"median":21.88863,"eighty":43.005336,"marketCap":268750328317},{"date":"2023-06-09","current":33.878161,"twenty":9.920676,"median":22.006332,"eighty":42.919176,"marketCap":271239744507},{"date":"2023-06-16","current":34.78318,"twenty":9.945934,"median":22.049981,"eighty":42.871303,"marketCap":277151914024},{"date":"2023-06-23","current":31.526406,"twenty":9.973537,"median":22.072395,"eighty":42.853761,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":9.973537,"median":22.075183,"eighty":42.83958,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":9.999548,"median":22.10422,"eighty":42.707206,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":10.612684,"median":22.215307,"eighty":42.707206,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":10.957864,"median":22.261111,"eighty":42.707206,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":11.158146,"median":22.381182,"eighty":42.707206,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":11.306095,"median":22.447048,"eighty":42.707206,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":11.522781,"median":22.541513,"eighty":42.707206,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":11.978195,"median":22.586435,"eighty":42.749751,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":12.163769,"median":22.720006,"eighty":42.749751,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":12.345984,"median":22.782024,"eighty":42.749751,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":12.426107,"median":22.893499,"eighty":42.749751,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":12.563051,"median":22.981536,"eighty":42.749751,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":12.646435,"median":23.001084,"eighty":42.749751,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":12.714245,"median":23.099622,"eighty":42.707206,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":12.752835,"median":23.174457,"eighty":42.707206,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":12.841437,"median":23.496187,"eighty":42.707206,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":12.918865,"median":23.577172,"eighty":42.664662,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":12.958323,"median":23.692143,"eighty":42.707206,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":13.147745,"median":23.829436,"eighty":42.707206,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":13.243601,"median":24.178229,"eighty":42.707206,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":13.446437,"median":24.494206,"eighty":42.707206,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":14.026102,"median":24.494206,"eighty":42.707206,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":14.269421,"median":24.494206,"eighty":42.707206,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":14.411315,"median":24.494206,"eighty":42.707206,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":14.546506,"median":24.494206,"eighty":42.707206,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":14.659302,"median":24.494206,"eighty":42.707206,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":14.700932,"median":24.494206,"eighty":42.707206,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":14.811836,"median":24.494206,"eighty":42.707206,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":14.937595,"median":24.494206,"eighty":42.707206,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":15.127276,"median":24.494206,"eighty":42.707206,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":15.322949,"median":24.494206,"eighty":42.707206,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":15.52718,"median":24.494206,"eighty":42.707206,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":15.601836,"median":24.419228,"eighty":42.599438,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":15.837497,"median":24.472373,"eighty":42.664662,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":16.112369,"median":24.472373,"eighty":42.664662,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":16.248977,"median":24.445801,"eighty":42.622118,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":16.453141,"median":24.445801,"eighty":42.622118,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":16.607651,"median":24.445801,"eighty":42.622118,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":16.671284,"median":24.445801,"eighty":42.622118,"marketCap":369172698662},{"date":"2024-03-28","current":19.697913,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":16.6878,"median":24.516039,"eighty":42.749751,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":16.796356,"median":24.596144,"eighty":42.622118,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":16.941786,"median":24.778735,"eighty":42.622118,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":17.041564,"median":24.957124,"eighty":42.622118,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":17.222886,"median":24.957124,"eighty":42.622118,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":17.349948,"median":24.957124,"eighty":42.622118,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":17.381476,"median":24.957124,"eighty":42.622118,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":17.413433,"median":24.957124,"eighty":42.622118,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":17.448431,"median":24.957124,"eighty":42.622118,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":17.481783,"median":24.957124,"eighty":42.622118,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":17.534914,"median":24.957124,"eighty":42.622118,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":17.609567,"median":24.957124,"eighty":42.622118,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":17.645278,"median":24.957124,"eighty":42.622118,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":17.679031,"median":24.957124,"eighty":42.622118,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":17.762777,"median":24.957124,"eighty":42.622118,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":17.839153,"median":24.957124,"eighty":42.622118,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":18.046569,"median":24.957124,"eighty":42.622118,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":18.107057,"median":24.957124,"eighty":42.622118,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":18.28065,"median":24.957124,"eighty":42.622118,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":18.431495,"median":24.957124,"eighty":42.622118,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":18.479047,"median":24.973597,"eighty":42.664662,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":18.805409,"median":25.027427,"eighty":42.664662,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":18.881152,"median":25.092267,"eighty":42.664662,"marketCap":611304186904},{"date":"2024-10-10","current":28.53929,"twenty":18.947113,"median":25.148795,"eighty":42.622118,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":19.050843,"median":25.244514,"eighty":42.664662,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":19.24018,"median":25.274954,"eighty":42.664662,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":19.307873,"median":25.351615,"eighty":42.664662,"marketCap":679951932987},{"date":"2024-11-08","current":34.333621,"twenty":19.444367,"median":25.403106,"eighty":42.664662,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":19.633311,"median":25.533148,"eighty":42.664662,"marketCap":697547161136},{"date":"2024-11-22","current":34.169827,"twenty":19.845855,"median":25.629987,"eighty":42.664662,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":20.016416,"median":25.73756,"eighty":42.664662,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":20.177163,"median":25.865714,"eighty":42.664662,"marketCap":744880718498},{"date":"2024-12-13","current":37.726233,"twenty":20.344812,"median":26.017997,"eighty":42.664662,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":20.392792,"median":26.133582,"eighty":42.664662,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":20.429235,"median":26.169951,"eighty":42.664662,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":20.429235,"median":26.300465,"eighty":42.837209,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":20.429235,"median":26.39552,"eighty":42.850226,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":20.429235,"median":26.67896,"eighty":42.850226,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":20.429235,"median":26.827343,"eighty":42.919176,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":20.431874,"median":26.861107,"eighty":43.02804,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":20.426596,"median":27.139252,"eighty":43.547891,"marketCap":1063252997731},{"date":"2025-02-14","current":54.252621,"twenty":20.426596,"median":27.425019,"eighty":43.78552,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":20.426596,"median":27.69153,"eighty":44.170442,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":20.426596,"median":27.972322,"eighty":44.368403,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":20.423957,"median":28.517605,"eighty":44.511132,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":20.423957,"median":28.804464,"eighty":44.82019,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":20.529849,"median":28.964427,"eighty":45.186161,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":20.68055,"median":29.510692,"eighty":46.068484,"marketCap":1281470287031},{"date":"2025-04-03","current":45.490255,"twenty":20.704826,"median":29.834837,"eighty":46.315755,"marketCap":1152193656704},{"date":"2025-04-11","current":44.25102,"twenty":20.704826,"median":30.181913,"eighty":46.315755,"marketCap":1110774930483},{"date":"2025-04-17","current":43.238201,"twenty":20.708421,"median":30.443358,"eighty":46.25675,"marketCap":1086789648201}],"updateTime":1745340608851}}}