HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XIAOMI-W

53.100

-1.150-2.12%

Volume:125.42M

Turnover:6.68B

Market Cap:1.38T

PE:51.04

High:54.500

Open:54.500

Low:52.800

Close:54.250

Loading ...

Overview Company News Filings

Hong Kong Stocks Close Lower Amid China’s Economic, Earnings Setbacks; BYD Plunges 9%

Tesla Has Another Problem In China. This Time It's a Smartphone Maker

Trump's New Tariffs; Nvidia, PDD Holdings, Salesforce, Li Auto, and Xiaomi Earnings; PCE Data: What to Watch This Week

HK Stocks Close Mixed. Hengrui Pharma Surges 25%; Bilibili up 4.4%; BYD up 2%; Li Auto up 1%

Market Chatter: Xiaomi to Spend 200 Billion Yuan for Core Tech R&D Over Next Five Years

MT Newswires Live

Chinese Firms' Stellar HK Debuts Spur Hopes of Valuation Shift

Morgan Stanley Says Xiaomi YU7 Is A Latest Sign that China May Have Won the EV Race, and Tesla Knows It

Tiger Newspress

DIARY-Hong Kong corporate earnings week ahead

China's Meituan, Xiaomi See Long-Term Expansion Efforts in Spotlight

Morgan Stanley Sounding Alarm on EV Race, China May Have Already Won & Tesla Knows It

China's Xiaomi Founder: Yu7 SUV Has a Driving Range of up to 835Km

THOMSON REUTERS

Xiaomi to Invest Almost $28 Billion in Core Technology R&D over Next Five Years, to Start Selling YU7 in July

Xiaomi Founder: Xring T1 Equipped With Its Self-Developed Base Band Chip

THOMSON REUTERS

China's Xiaomi Founder:～ Dedides to Invest Another 200 Bln Yuan in Core Technology R&D Over Next Five Years

THOMSON REUTERS

Xiaomi Founder: Launches Self-Developed Xring T1 Chip for Watch S4

THOMSON REUTERS

Xiaomi Founder Lei Jun: Xring O1 Packs 19 Billion Transistors and Matches Apple's Best Processor a18 Pro on Performance

THOMSON REUTERS

Hong Kong Stocks End Lower; Tech Counters Slide

MT Newswires Live

HK Stocks Close Lower. MNSO up 8%; Laopu Gold, XPeng up 6%; Pop Mart up 3.3%; Alibaba, Li Auto down 3%

Xiaomi Likely to Post Another Earnings Beat -- Earnings Preview

HK Movers｜Xiaomi Stock Drops 3% As Founder Expects New Electric SUV to Hit Market in July

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01810/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","market":"HK","secType":"STK","nameCN":"XIAOMI-W","latestPrice":53.1,"timestamp":1749197316012,"preClose":54.25,"halted":0,"volume":125424396,"delay":0,"floatShares":25949000000,"shares":25949000000,"eps":1.0404379784479716,"marketStatus":"Market Closed","change":-1.15,"latestTime":"06-06 16:08:36","open":54.5,"high":54.5,"low":52.8,"amount":6675829142,"amplitude":0.031336,"askPrice":53.15,"askSize":1151000,"bidPrice":53.1,"bidSize":1364000,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.3865388085580463,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":54.25,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.8130232872049425,"optionData":{"bulkOrders":[{"symbol":"MIU.HK","call":true,"expireDate":1750953600000,"strike":"60.00","timestamp":1749195474277,"price":0.42,"volume":244,"amount":102480,"type":"*"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MIU.HK","impliedVol":0.4562,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01810\",,,,,undefined,":{"symbol":"01810","floatShares":25949000000,"roa":"4.58%","roe":"14.87%","lyrEps":1.040438,"volumeRatio":0.8130232872049425,"shares":25949000000,"dividePrice":0,"high":54.5,"amplitude":0.031336,"preClose":54.25,"low":52.8,"week52Low":15.36,"pbRate":"5.27","psRate":"3.14","week52High":59.45,"institutionHeld":0,"latestPrice":53.1,"committee":0.084692,"eps":1.0404379784479716,"divideRate":0,"volume":125424396,"delay":0,"ttmEps":1.3865388085580463,"open":54.5,"prevYearClose":34.5,"prevWeekClose":50.95,"prevMonthClose":50.95,"prevQuarterClose":49.2,"fiveDayClose":50.95,"twentyDayClose":51.35,"sixtyDayClose":54.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01810\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117146071","title":"Hong Kong Stocks Close Lower Amid China’s Economic, Earnings Setbacks; BYD Plunges 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117146071","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117146071?lang=en_us&edition=fundamental","pubTime":"2025-05-26 16:22","pubTimestamp":1748247753,"startTime":"0","endTime":"0","summary":"Hong Kong stocks sank, following six weeks of rally that drove the benchmark index to a two-month high, as investors await fresh market catalysts following signs of China’s economic and corporate earn","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ad5e1ea4259e037cc431e11b8f2501d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999","09866","09626","09898","01024","09888","00981","TCEHY","09961","09988","09868","09618","03690","01810","HSCEI","02202","HSTECH","01211","09896","HSI","00700","02015"],"gpt_icon":0},{"id":"2538314899","title":"Tesla Has Another Problem In China. This Time It's a Smartphone Maker","url":"https://stock-news.laohu8.com/highlight/detail?id=2538314899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538314899?lang=en_us&edition=fundamental","pubTime":"2025-05-26 10:55","pubTimestamp":1748228130,"startTime":"0","endTime":"0","summary":"Tesla faces more electric vehicle competition in China as its sales growth stalls. It could really use a new model right about now.Chinese consumer electronics maker Xiaomi launched its YU7 electric vehicle over the weekend. It's an impressive crossover-sized all-electric car targeting Tesla's best-selling Model Y.\"We expect Yu7 would significantly erode Tesla Model Y's China market share,\" wrote Citi analyst auto analyst Jeff Chung in a Sunday report. He projects Yu7 annual sales, after ramping up, at 300,000 to 360,000 \"considering its outstanding tech features and value-for-money.\". Tesla doesn't break out sales by model in China. It sold about 660,000 cars in China in 2024 and 1.8 million globally.YU7 trims will be priced from about $35,000 to $45,000. The Model Y in China ranges from about $37,000 to $44,000. The Y standard per-charge range comes in at about 360 miles per charge, about 100 miles less than the YU7.Wedbush analyst Dan Ives called it the \"golden age of autonomous gro","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Tesla Has Another Problem In China. This Time It's a Smartphone Maker","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","LU0700851271.USD","LU0307460666.USD","LU0820561909.HKD","LU0053666078.USD","LU1794554557.SGD","TSLL","LU1813983027.USD","LU0348723411.USD","MKR.USD.HKCC","LU0823413587.USD","LU0235996351.USD","LU2756315318.SGD","LU0634319403.HKD","LU1719994722.HKD","TSYW.SI","BK4574","LU0345769128.USD","LU0348827113.USD","BK4555","LU0561508036.HKD","BK1575","LU1852331112.SGD","LU2756315664.SGD","LU1880383440.USD","LU0456846285.SGD","BK4551","LU0345775950.USD","LU0348735423.USD","LU1861558580.USD","LU0348814723.USD","IE00BWXC8680.SGD","LU1251922891.USD","TSLA","LU0051755006.USD","LU0823039010.USD","LU2257852520.SGD","MKR.USD.CC","LU2471134523.USD","01810","LU0345776255.USD","LU0820562030.AUD","LU0056508442.USD","LU2097828805.USD","LU0359201612.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2538397143","title":"Trump's New Tariffs; Nvidia, PDD Holdings, Salesforce, Li Auto, and Xiaomi Earnings; PCE Data: What to Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2538397143","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538397143?lang=en_us&edition=fundamental","pubTime":"2025-05-26 07:24","pubTimestamp":1748215462,"startTime":"0","endTime":"0","summary":"\"Tariff Man\" is back and global equity markets are none too pleased. Just as a sense of normalcy was creeping back on Wall Street, President Donald Trump upended it with two social media posts Friday morning. The first threatened a 25% levy on Apple iPhones that aren't made in the U.S., while the second promised a blanket 50% tariff on European Union imports beginning June 1.And so investors come back to a shortened trading week having to decide if the White House is all bark and no bite as the bond market gets \"yippy\" once again.Before Trump's posts, Nvidia was slated to be the center of attention, with the AI chipmaker reporting first-quarter fiscal-2026 results after the market close on Wednesday. Salesforce will also announce earnings on Wednesday, while Costco Wholesale and Dell Technologies will report on Thursday.The Bureau of Economic Analysis' personal consumption expenditures price index, to be released on Friday, is the week's highlight for economic data. The Federal Reserve","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M","COST","BOX","DELL","HSAI","LI","AI","CRM","KSS","NVDA","03690","PDD","OKTA","KC","DKS","01810","AZO","BBY","HPQ","EH","MRVL","FL","PATH","TIGR"],"gpt_icon":0},{"id":"1133975578","title":"HK Stocks Close Mixed. Hengrui Pharma Surges 25%; Bilibili up 4.4%; BYD up 2%; Li Auto up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133975578","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133975578?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:27","pubTimestamp":1747988839,"startTime":"0","endTime":"0","summary":"On May 23, 2025, the Hong Kong stock market closed with slight gains. The Hang Seng Index rose 0.06%, the National Enterprise Index increased by 0.10%, the Hang Seng Technology Index was up 0.07%. In the pharmaceutical sector, Hengrui Pharma made a significant impact with its global offering of 224.5 million shares at HK$44.05 per share, raising net proceeds of HK$9.7473 billion. The Hong Kong public offering was oversubscribed by 454.85 times, and the international offering by 17.09 times. Heng","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cba27cebe35c2f39634f031301bd1605","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03750","HSTECH","HSCEI","01276","HSI","02015","09868","09988","01211","01810","09626"],"gpt_icon":0},{"id":"2537901214","title":"Market Chatter: Xiaomi to Spend 200 Billion Yuan for Core Tech R&D Over Next Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2537901214","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537901214?lang=en_us&edition=fundamental","pubTime":"2025-05-23 14:16","pubTimestamp":1747980975,"startTime":"0","endTime":"0","summary":"Xiaomi  will invest 200 billion yuan in core technology research and development over the next five years, Reuters reported Thursday, citing Chief Executive Officer Lei Jun's comments at a Beijing event.Lei made the announcement at an event where the tech giant is expected to unveil its first electric SUV and advanced Xring01 mobile chip, as well as a range of other products, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b8213484b4f8ee199eba701a6f88a627","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0149721374.USD","LU0797268264.HKD","LU0871576103.HKD","LU0348825331.USD","BK1589","LU1794554557.SGD","LU2778985437.USD","LU1770036033.HKD","LU0531971595.HKD","MIUmain","LU0143863784.USD","BK1521","LU1813983027.USD","LU2097828557.USD","01810","LU0823413660.USD","LU0345776255.USD","LU2399975544.HKD","IE0034224299.USD","BK1575","LU1880383366.USD","LU1023057109.AUD","LU0823426308.USD","BK1193","LU1808992512.USD","LU0051755006.USD","LU1956131251.USD","HXXD.SI","81810","LU1981816686.USD","XIACY","LU0348816934.USD","SG9999003461.SGD","LU1105468828.SGD","LU0499858438.USD","LU1880383440.USD","LU0164880469.USD","LU0456827905.SGD","BK1502","LU0359201612.USD","LU0823397285.USD","LU0052750758.USD","LU0348735423.USD","LU0572944931.SGD","LU0634319403.HKD","LU0345775950.USD","BK1615","IE0032431581.USD","LU1868837565.USD","BK1506"],"gpt_icon":1},{"id":"1162592785","title":"Chinese Firms' Stellar HK Debuts Spur Hopes of Valuation Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=1162592785","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162592785?lang=en_us&edition=fundamental","pubTime":"2025-05-23 13:46","pubTimestamp":1747979212,"startTime":"0","endTime":"0","summary":"The robust performance of two major Hong Kong stock listings this week has raised hopes that a small group of elite Chinese companies may start driving a shift to end the city’s historical discount to","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a760428d17111825fc25ee6e94bbeb72","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-23/chinese-firms-stellar-hk-debuts-spur-hopes-of-valuation-shift?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["01211","01810","09866","00700","09961","09868","09999","00981","HSTECH","02015","09618","09888","TCEHY","09626","03690","HSI","HSCEI","09898","09988","02202","01024"],"gpt_icon":0},{"id":"1166431937","title":"Morgan Stanley Says Xiaomi YU7 Is A Latest Sign that China May Have Won the EV Race, and Tesla Knows It","url":"https://stock-news.laohu8.com/highlight/detail?id=1166431937","media":"Tiger Newspress","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166431937?lang=en_us&edition=fundamental","pubTime":"2025-05-23 13:11","pubTimestamp":1747977104,"startTime":"0","endTime":"0","summary":"One of Tesla's biggest Chinese rivals, Xiaomi, just unveiled a new EV YU7. This electric SUV set to compete directly with Tesla's best-selling Model Y. Tesla is already struggling in China because of ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Morgan Stanley Says Xiaomi YU7 Is A Latest Sign that China May Have Won the EV Race, and Tesla Kn...","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","TSLA","XIACY"],"gpt_icon":0},{"id":"2537903172","title":"DIARY-Hong Kong corporate earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2537903172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537903172?lang=en_us&edition=fundamental","pubTime":"2025-05-23 12:00","pubTimestamp":1747972800,"startTime":"0","endTime":"0","summary":"DIARY-Hong Kong corporate earnings week aheadMay 23 (Reuters) - Diary of Hong Kong (.HSI) corporate earnings for the week ahead.HONG KONG EARNINGS Start DateStart Time(GMT)RICCompany NameEvent Name26-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RU0UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024","03690","00823","02015","01093","01810"],"gpt_icon":0},{"id":"1135575890","title":"China's Meituan, Xiaomi See Long-Term Expansion Efforts in Spotlight","url":"https://stock-news.laohu8.com/highlight/detail?id=1135575890","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135575890?lang=en_us&edition=fundamental","pubTime":"2025-05-23 10:41","pubTimestamp":1747968063,"startTime":"0","endTime":"0","summary":"$Meituan(03690)$ and $Xiaomi Corp.(01024)$’s long-term ambitions and investment plans will dominate next week’s earnings releases, continuing to shape sentiment for China’s tech sector.Expectations fo","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-23/china-s-meituan-xiaomi-see-long-term-expansion-efforts-in-spotlight?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["03690","01024","01810","02015"],"gpt_icon":1},{"id":"1196475308","title":"Morgan Stanley Sounding Alarm on EV Race, China May Have Already Won & Tesla Knows It","url":"https://stock-news.laohu8.com/highlight/detail?id=1196475308","media":"Forexlive","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196475308?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:30","pubTimestamp":1747931400,"startTime":"0","endTime":"0","summary":"Tesla’s pivot from “best car” to “best autonomy stack” is seen as a direct response to the shrinking defensibility of its traditional EV advantage","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.forexlive.com/stock-market-update/morgan-stanley-sounding-alarm-on-ev-race-china-may-have-already-won-tesla-knows-it-20250522/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1623168602413","symbols":["XIACY","01810","TSLA"],"gpt_icon":1},{"id":"2537994932","title":"China's Xiaomi Founder: Yu7 SUV Has a Driving Range of up to 835Km","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994932","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994932?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:45","pubTimestamp":1747917956,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nP8N3QM071:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2399975544.HKD","SG9999003461.SGD","LU1282648689.USD","LU0348816934.USD","LU0561508036.HKD","BK1521","LU0456827905.SGD","LU0211977185.USD","LU1880383366.USD","LU0348735423.USD","LU2039709279.SGD","BK1523","LU1808992512.USD","LU0588546209.SGD","LU0348827113.USD","LU0823397285.USD","LU2097828631.EUR","LU1813983027.USD","LU0634319403.HKD","LU1981816686.USD","01810","LU0164865239.USD","LU0417516738.SGD","LU0823039010.USD","LU0499858438.USD","LU0327786744.USD","BK1589","LU0708995583.HKD","BK1615","LU2087589342.USD","LU1105468828.SGD","LU1794554557.SGD","LU1251922891.USD","LU2476274720.SGD","LU0235996351.USD","HXXD.SI","LU0823426308.USD","LU0314109678.HKD","LU1880383440.USD","LU0320764599.SGD","LU0531971595.HKD","LU0143863784.USD","SG9999002463.SGD","LU0700851271.USD","LU1956131251.USD","XIACY","IE0032431581.USD","LU0611395673.USD","81810","MIUmain"],"gpt_icon":0},{"id":"1120957549","title":"Xiaomi to Invest Almost $28 Billion in Core Technology R&D over Next Five Years, to Start Selling YU7 in July","url":"https://stock-news.laohu8.com/highlight/detail?id=1120957549","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120957549?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:09","pubTimestamp":1747912182,"startTime":"0","endTime":"0","summary":"BEIJING, May 22  - China's Xiaomi 1810.HK plans to invest a further 200 billion yuan  in core technology research and development over the next five years, founder and CEO Lei Jun said on Thursday.Lei announced the decision at an event in Beijing, where the company is due to launch its first electric SUV and advanced mobile chip Xring01 among other products.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Xiaomi to Invest Almost $28 Billion in Core Technology R&D over Next Five Years","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XIACY","01810"],"gpt_icon":0},{"id":"2537945853","title":"Xiaomi Founder: Xring T1 Equipped With Its Self-Developed Base Band Chip","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945853","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945853?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:06","pubTimestamp":1747911982,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nP8N3QM06Q:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2226246903.HKD","SG9999001093.SGD","LU1105468828.SGD","LU0314109678.HKD","LU1328277881.USD","IE0034224299.USD","81810","LU1880383366.USD","LU0561508036.HKD","LU0531971595.HKD","LU1719994722.HKD","LU0797268264.HKD","LU0823038988.USD","LU0348827113.USD","LU0823426480.USD","LU0593848301.USD","LU0634319403.HKD","LU0143863198.USD","01810","LU1720050803.USD","LU0164880469.USD","LU0359201885.HKD","LU0417516902.SGD","BK1607","LU2097828631.EUR","LU1770036033.HKD","LU2097828805.USD","LU1481107354.HKD","LU1961090484.USD","LU0540923850.HKD","LU0823426308.USD","LU2476274308.USD","BK1615","LU0823413587.USD","XIACY","LU0149721374.USD","LU0320764599.SGD","LU0499858602.USD","LU0823397285.USD","LU2778985437.USD","LU0700851271.USD","LU0235996351.USD","LU0348814723.USD","BK1575","LU1868838027.USD","SG9999003461.SGD","HXXD.SI","LU0211977185.USD","MIUmain","LU2087589342.USD"],"gpt_icon":0},{"id":"2537489469","title":"China's Xiaomi Founder:～ Dedides to Invest Another 200 Bln Yuan in Core Technology R&D Over Next Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2537489469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537489469?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:06","pubTimestamp":1747911982,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b8213484b4f8ee199eba701a6f88a627","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nP8N3QM06Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0235996351.USD","LU1961090484.USD","LU0540923850.HKD","LU1251922891.USD","LU0039217434.USD","LU1481107354.HKD","LU0345776255.USD","BK1615","81810","LU1720050803.USD","LU1770036033.HKD","LU2039709279.SGD","LU0417516902.SGD","SG9999001093.SGD","LU0700851271.USD","SG9999002463.SGD","LU0561508036.HKD","LU1880383440.USD","LU2399975544.HKD","LU0052750758.USD","LU2097828557.USD","LU0348735423.USD","LU0051755006.USD","LU0823426480.USD","BK1193","LU0823413660.USD","LU1105468828.SGD","LU0307460666.USD","LU1880383366.USD","BK1506","LU0456846285.SGD","LU0572944931.SGD","LU1794554557.SGD","LU0499858438.USD","MIUmain","IE0034224299.USD","LU1323998911.USD","LU0918141705.HKD","LU1719994722.HKD","LU2097828805.USD","LU0143863784.USD","LU1282648689.USD","LU0708995583.HKD","XIACY","LU2097828474.EUR","HXXD.SI","LU0588546209.SGD","LU0164865239.USD","01810","LU0918141887.USD"],"gpt_icon":0},{"id":"2537294322","title":"Xiaomi Founder: Launches Self-Developed Xring T1 Chip for Watch S4","url":"https://stock-news.laohu8.com/highlight/detail?id=2537294322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537294322?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:06","pubTimestamp":1747911982,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nP8N3QM06Q:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002463.SGD","01810","LU0456846285.SGD","BK1502","LU0307460666.USD","LU1813983027.USD","SG9999003461.SGD","LU0164880469.USD","BK1589","LU0359201885.HKD","LU1481107354.HKD","LU0348816934.USD","LU1981816686.USD","MIUmain","LU0588546209.SGD","LU1770036033.HKD","LU0320764599.SGD","LU0540923850.HKD","BK1193","BK1523","LU0345775950.USD","LU0871576103.HKD","LU0235996351.USD","LU0359201612.USD","LU0918141705.HKD","LU1719994722.HKD","HXXD.SI","LU0348825331.USD","LU0327786744.USD","LU0700851271.USD","LU0823413587.USD","IE0034224299.USD","LU0823039010.USD","LU0499858602.USD","LU0039217434.USD","LU0348814723.USD","BK1521","LU0531971595.HKD","XIACY","LU1303224171.USD","81810","LU1023057109.AUD","LU0348827113.USD","LU0143863784.USD","BK1618","LU1880383366.USD","LU1868837565.USD","LU2476274308.USD","LU0052750758.USD","BK1607"],"gpt_icon":0},{"id":"2537274948","title":"Xiaomi Founder Lei Jun: Xring O1 Packs 19 Billion Transistors and Matches Apple's Best Processor a18 Pro on Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2537274948","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537274948?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:06","pubTimestamp":1747911982,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nP8N3QM06Q:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0642271901.SGD","MIUmain","LU1582987597.SGD","LU1934455194.USD","LU2092937148.SGD","IE00B19Z8X17.USD","LU2039709279.SGD","LU2471134952.CNY","LU0949170772.SGD","LU0056508442.USD","LU2125154778.USD","01810","LU1934455863.HKD","LU1868837565.USD","BK4579","LU0708995583.HKD","LU2237443382.USD","LU0097036916.USD","LU0640476718.USD","LU0572944931.SGD","LU0320765059.SGD","LU0314106906.USD","HXXD.SI","LU0788109477.HKD","BK4585","LU2430703178.SGD","LU0823397103.USD","81810","AAPL","LU0417517546.SGD","LU0957808578.USD","LU2168564495.EUR","LU0082616367.USD","LU2054465674.USD","MACW.SI","LU2087589342.USD","LU2602419157.SGD","IE0003U64NQ7.SGD","LU1868836591.USD","LU2242649171.HKD","LU0949170426.SGD","LU1127390331.HKD","SG9999014914.USD","LU1720050803.USD","IE00B5949003.HKD","LU0203202063.USD","LU0061475181.USD","IE00BJTD4V19.USD","IE00B1XK9C88.USD","XIACY"],"gpt_icon":0},{"id":"2537913987","title":"Hong Kong Stocks End Lower; Tech Counters Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913987","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913987?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:50","pubTimestamp":1747903855,"startTime":"0","endTime":"0","summary":"Hong Kong stocks ended in the red on Thursday after two straight days of gains, as sentiment soured following an overnight rout on Wall Street.The Hang Seng Index fell 1.2%, or 283.47 points, at 23,54","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"39bbd08af0b394f06e561567a3e794cb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBBD.SI","LU1008478684.HKD","BIDU","LU0588545904.SGD","09888","LU0449515922.USD","LU0384037296.USD","ALBmain","LU1152091754.HKD","LU0029875118.USD","LU1961090484.USD","LU0370786039.SGD","LU2125910849.SGD","02833","XIACY","LU0648948544.HKD","LU0821914370.USD","LU0348788117.USD","MIUmain","HHImain","BK1591","SG9999002463.SGD","LU2039709279.SGD","LU0648000940.SGD","LU0261947096.USD","513600","HSI","LU0128522744.USD","LU0345775950.USD","BK1502","09988","HXXD.SI","LU0052750758.USD","LU1224709979.USD","89988","81810","89888","01810","HK0000306685.HKD","LU1023057109.AUD","LU1720051108.HKD","SG9999002562.SGD","LU1316542783.SGD","MCHmain","BABA","LU0173614495.USD","LU1051768304.USD","LU0164880469.USD","MHImain","LU1960683339.HKD"],"gpt_icon":1},{"id":"1110097430","title":"HK Stocks Close Lower. MNSO up 8%; Laopu Gold, XPeng up 6%; Pop Mart up 3.3%; Alibaba, Li Auto down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110097430","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110097430?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:50","pubTimestamp":1747903840,"startTime":"0","endTime":"0","summary":"Hong Kong stock market opened with a decline. The Hang Seng Index fell 0.33%, the National Enterprise Index fell 0.23%, the Hang Seng Technology Index fell 0.11%. Alibaba fell 1.22%, JD fell 1.26%, while Baidu saw a decline of 2.09%. XPeng, however, rose 9.74% following the announcement of the launch of its MONA M03 Max and G7 SUV in Q2 2025, showcasing advancements in AI mobility and a robotics strategy for 2026. XPeng's Q1 2025 performance exceeded industry expectations with record-high delive","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"750dc77c5be5026719b860cfae62ea68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","01211","09888","HSCEI","09988","09999","09618","02015","01810","02202","03690","09866","HSTECH","09868","09961","01024","HSI","TCEHY","00981","00700","09898"],"gpt_icon":0},{"id":"2537059997","title":"Xiaomi Likely to Post Another Earnings Beat -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2537059997","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537059997?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:07","pubTimestamp":1747901220,"startTime":"0","endTime":"0","summary":"Xiaomi is scheduled to report first-quarter results on Tuesday. Here's what you need to know:. NET PROFIT: Xiaomi is likely to post a net profit of 8.23 billion yuan, equivalent to $1.14 billion, according to a poll of analysts by Visible Alpha, almost double its net profit of 4.18 billion yuan a year earlier.REVENUE: The company's revenue is likely to rise 44% on year to 109.06 billion yuan, according to Visible Alpha.Xiaomi's Hong Kong-listed shares rose 43% in the first quarter, thanks to Chinese AI developments during the period and market expectations for strong performances across Xiaomi's business segments.-- SMARTPHONE: Xiaomi's smartphone market is growing and has the potential to expand further, Jefferies analysts wrote in a recent note. Its smartphone business topped the Chinese market in the first quarter in terms of shipments, Daiwa analysts wrote in a note. Investors will be watching the company's smartphone business and overseas expansion.-- INTERNET OF THINGS: Xiaomi's ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","01810"],"gpt_icon":1},{"id":"1178270514","title":"HK Movers｜Xiaomi Stock Drops 3% As Founder Expects New Electric SUV to Hit Market in July","url":"https://stock-news.laohu8.com/highlight/detail?id=1178270514","media":"Tiger Newspress","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178270514?lang=en_us&edition=fundamental","pubTime":"2025-05-22 13:09","pubTimestamp":1747890594,"startTime":"0","endTime":"0","summary":"Xiaomi Stock Drops 2% As Founder Lei Jun Says YU7 Expected to Officially Launch in July and Pre-Launch Event Tonight Will Not Reveal Final Pricing or Open Pre-Orders ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"HK Movers｜Xiaomi Stock Drops 2% As Founder Lei Jun Says YU7 Expected to Officially Launch in Jul...","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01810\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null},{"date":"2025-03-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-11-18","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-08-21","symbol":"01810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-23","symbol":"01810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"","dateTimestamp":1716393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.525,"hold":0.075,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.525,"analysts":40,"updateTime":1747238400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01810","date":"2025-06-06","current":41.47649,"percent":0.715678,"low":6.193004,"twenty":20.701232,"median":32.232231,"eighty":48.953121,"high":161.893692,"avg":40.40125,"sd":32.505746,"marketCap":1379183098078},"quantilePoints":[{"date":"2020-06-12","current":30.932162,"twenty":21.895409,"median":23.952127,"eighty":26.155964,"marketCap":307340613273},{"date":"2020-06-19","current":31.174739,"twenty":21.933185,"median":24.472373,"eighty":27.229644,"marketCap":310315550796},{"date":"2020-06-26","current":32.218903,"twenty":21.96671,"median":24.557282,"eighty":29.081762,"marketCap":320418847799},{"date":"2020-07-03","current":34.455289,"twenty":22.012809,"median":24.721667,"eighty":29.774935,"marketCap":343187902898},{"date":"2020-07-10","current":40.400519,"twenty":22.041953,"median":24.891756,"eighty":30.25853,"marketCap":406242061775},{"date":"2020-07-17","current":37.038783,"twenty":22.061201,"median":25.027427,"eighty":30.701266,"marketCap":373030329237},{"date":"2020-07-24","current":36.224729,"twenty":22.093563,"median":25.157543,"eighty":30.937632,"marketCap":363403740095},{"date":"2020-07-31","current":35.376888,"twenty":22.12745,"median":25.232167,"eighty":31.144191,"marketCap":356981510984},{"date":"2020-08-07","current":36.817173,"twenty":22.162206,"median":25.262256,"eighty":31.459626,"marketCap":371915960161},{"date":"2020-08-14","current":36.4872,"twenty":22.217371,"median":25.285055,"eighty":33.431735,"marketCap":369507178036},{"date":"2020-08-21","current":42.99966,"twenty":22.233613,"median":25.40293,"eighty":35.375958,"marketCap":437434833972},{"date":"2020-08-28","current":41.287815,"twenty":22.265444,"median":25.502545,"eighty":35.652425,"marketCap":541975978215},{"date":"2020-09-04","current":44.842131,"twenty":22.375543,"median":25.759686,"eighty":35.927887,"marketCap":590626819048},{"date":"2020-09-11","current":42.50872,"twenty":22.420181,"median":25.964681,"eighty":36.204975,"marketCap":560492797668},{"date":"2020-09-18","current":39.927634,"twenty":22.428242,"median":26.158295,"eighty":36.98822,"marketCap":531564137143},{"date":"2020-09-25","current":35.994491,"twenty":22.443437,"median":26.371803,"eighty":37.077201,"marketCap":475394321290},{"date":"2020-09-30","current":37.157466,"twenty":22.461808,"median":27.306846,"eighty":37.100938,"marketCap":493095048366},{"date":"2020-10-09","current":37.525686,"twenty":22.521581,"median":28.820007,"eighty":37.573377,"marketCap":505151162018},{"date":"2020-10-16","current":41.483353,"twenty":22.59752,"median":29.52301,"eighty":37.901943,"marketCap":558198062087},{"date":"2020-10-23","current":39.093235,"twenty":22.655747,"median":30.137149,"eighty":38.542622,"marketCap":526852166592},{"date":"2020-10-30","current":39.355534,"twenty":22.698562,"median":30.219065,"eighty":38.685245,"marketCap":530469000688},{"date":"2020-11-06","current":44.385785,"twenty":22.724526,"median":30.505945,"eighty":39.2142,"marketCap":605266452730},{"date":"2020-11-13","current":42.846691,"twenty":22.773958,"median":30.706289,"eighty":39.480708,"marketCap":584769381622},{"date":"2020-11-20","current":44.862287,"twenty":22.815011,"median":30.914261,"eighty":39.672687,"marketCap":616117843317},{"date":"2020-11-27","current":38.136768,"twenty":22.831977,"median":30.970751,"eighty":39.739404,"marketCap":628380400319},{"date":"2020-12-04","current":36.846855,"twenty":22.854403,"median":31.098369,"eighty":39.672687,"marketCap":611494938506},{"date":"2020-12-11","current":41.808184,"twenty":22.882023,"median":31.339048,"eighty":39.808154,"marketCap":692170913915},{"date":"2020-12-18","current":43.634366,"twenty":22.895392,"median":31.555596,"eighty":40.093436,"marketCap":723576127795},{"date":"2020-12-24","current":49.113756,"twenty":22.930607,"median":32.537142,"eighty":40.39762,"marketCap":815279352324},{"date":"2020-12-31","current":50.31471,"twenty":22.985446,"median":34.015556,"eighty":40.822755,"marketCap":835557181269},{"date":"2021-01-08","current":47.988164,"twenty":48.062355,"median":49.884655,"eighty":51.647798,"marketCap":804097950047},{"date":"2021-01-15","current":44.07046,"twenty":48.062355,"median":49.632237,"eighty":50.522776,"marketCap":737404379855},{"date":"2021-01-22","current":44.841387,"twenty":46.883859,"median":48.195323,"eighty":50.230819,"marketCap":749988072344},{"date":"2021-01-29","current":43.578268,"twenty":44.973932,"median":47.975696,"eighty":50.00075,"marketCap":734887641357},{"date":"2021-02-05","current":40.853355,"twenty":44.313723,"median":47.183922,"eighty":49.783502,"marketCap":684809138921},{"date":"2021-02-11","current":42.069709,"twenty":43.495905,"median":45.9631,"eighty":49.649003,"marketCap":706209424512},{"date":"2021-02-19","current":45.949173,"twenty":43.468451,"median":45.620076,"eighty":49.451944,"marketCap":771669121615},{"date":"2021-02-26","current":38.012229,"twenty":42.093832,"median":44.799342,"eighty":48.891937,"marketCap":636973206423},{"date":"2021-03-05","current":36.834202,"twenty":40.815164,"median":44.475899,"eighty":48.178621,"marketCap":615685623693},{"date":"2021-03-12","current":34.333239,"twenty":39.821296,"median":44.154621,"eighty":48.087085,"marketCap":572877216320},{"date":"2021-03-19","current":39.628463,"twenty":39.544532,"median":43.578268,"eighty":47.983177,"marketCap":661012172677},{"date":"2021-03-26","current":26.460639,"twenty":38.73295,"median":43.417048,"eighty":47.816285,"marketCap":639660232030},{"date":"2021-04-01","current":27.598095,"twenty":36.834202,"median":42.130015,"eighty":47.228515,"marketCap":665407757547},{"date":"2021-04-09","current":26.69568,"twenty":34.123027,"median":41.409751,"eighty":47.201759,"marketCap":645070639981},{"date":"2021-04-16","current":26.893132,"twenty":30.787479,"median":40.829486,"eighty":46.733828,"marketCap":652302328877},{"date":"2021-04-23","current":27.802739,"twenty":27.368569,"median":40.364738,"eighty":46.151366,"marketCap":676053024659},{"date":"2021-04-30","current":25.197398,"twenty":27.145867,"median":39.979288,"eighty":45.954744,"marketCap":615227065429},{"date":"2021-05-07","current":25.696684,"twenty":26.806163,"median":39.628463,"eighty":45.751715,"marketCap":631483065125},{"date":"2021-05-14","current":26.324435,"twenty":26.434591,"median":39.330312,"eighty":45.285408,"marketCap":646488603306},{"date":"2021-05-21","current":27.946098,"twenty":26.531296,"median":38.739655,"eighty":44.973932,"marketCap":686503371789},{"date":"2021-05-28","current":22.586435,"twenty":26.352869,"median":38.012229,"eighty":44.807751,"marketCap":715263986637},{"date":"2021-06-04","current":23.502082,"twenty":26.01337,"median":35.519768,"eighty":44.668226,"marketCap":740732211133},{"date":"2021-06-11","current":22.390251,"twenty":25.829423,"median":33.14045,"eighty":44.511132,"marketCap":705638299269},{"date":"2021-06-18","current":23.09454,"twenty":25.606298,"median":32.913735,"eighty":44.445187,"marketCap":721931901206},{"date":"2021-06-25","current":22.306686,"twenty":25.072576,"median":27.898643,"eighty":44.305629,"marketCap":696864821303},{"date":"2021-07-02","current":21.059648,"twenty":23.888538,"median":27.700417,"eighty":44.238781,"marketCap":656757493458},{"date":"2021-07-09","current":21.486725,"twenty":23.104704,"median":27.417529,"eighty":44.07046,"marketCap":669404746680},{"date":"2021-07-16","current":22.73455,"twenty":22.671545,"median":27.201442,"eighty":43.867438,"marketCap":708265321862},{"date":"2021-07-23","current":21.202547,"twenty":22.548031,"median":27.106178,"eighty":43.578268,"marketCap":660474244581},{"date":"2021-07-30","current":20.329593,"twenty":22.372113,"median":27.015503,"eighty":43.52764,"marketCap":635408808354},{"date":"2021-08-06","current":21.183238,"twenty":22.224184,"median":26.829082,"eighty":43.440997,"marketCap":660491013721},{"date":"2021-08-13","current":20.431874,"twenty":22.074435,"median":26.675736,"eighty":43.393098,"marketCap":637931548357},{"date":"2021-08-20","current":18.880748,"twenty":21.81444,"median":26.460639,"eighty":42.190322,"marketCap":587831191923},{"date":"2021-08-27","current":17.387923,"twenty":21.623612,"median":26.304221,"eighty":42.069709,"marketCap":622635096928},{"date":"2021-09-03","current":17.762765,"twenty":21.537954,"median":26.065512,"eighty":41.409751,"marketCap":636316032597},{"date":"2021-09-10","current":16.796356,"twenty":21.183238,"median":25.915581,"eighty":41.149366,"marketCap":603243829798},{"date":"2021-09-17","current":16.058142,"twenty":20.848754,"median":25.805229,"eighty":40.853355,"marketCap":575025040261},{"date":"2021-09-24","current":15.41502,"twenty":20.776332,"median":25.696684,"eighty":40.815164,"marketCap":552250911496},{"date":"2021-09-30","current":14.842114,"twenty":20.580394,"median":25.392807,"eighty":40.720597,"marketCap":533505682257},{"date":"2021-10-08","current":14.699517,"twenty":20.224769,"median":25.119385,"eighty":40.48441,"marketCap":528355893987},{"date":"2021-10-15","current":14.756994,"twenty":19.708242,"median":24.965599,"eighty":40.31861,"marketCap":530785665102},{"date":"2021-10-22","current":15.582055,"twenty":19.048428,"median":23.502082,"eighty":40.246694,"marketCap":564485695099},{"date":"2021-10-29","current":14.756705,"twenty":17.654845,"median":23.109105,"eighty":40.031952,"marketCap":533264141167},{"date":"2021-11-05","current":14.07755,"twenty":17.411049,"median":22.996837,"eighty":39.698403,"marketCap":509559753842},{"date":"2021-11-12","current":14.536055,"twenty":16.930202,"median":22.656961,"eighty":39.654618,"marketCap":528325390611},{"date":"2021-11-19","current":14.556653,"twenty":16.141136,"median":22.557653,"eighty":39.610866,"marketCap":528325390611},{"date":"2021-11-26","current":13.113731,"twenty":15.835686,"median":22.434397,"eighty":39.564501,"marketCap":476107670980},{"date":"2021-12-03","current":13.501561,"twenty":15.562464,"median":22.372113,"eighty":39.371159,"marketCap":491094506719},{"date":"2021-12-10","current":13.161172,"twenty":15.423357,"median":22.267022,"eighty":38.975977,"marketCap":479530892275},{"date":"2021-12-17","current":12.495523,"twenty":15.125445,"median":22.216866,"eighty":38.741889,"marketCap":454963118657},{"date":"2021-12-24","current":12.770324,"twenty":14.981453,"median":22.076708,"eighty":38.49349,"marketCap":465412683535},{"date":"2021-12-31","current":12.920072,"twenty":14.818782,"median":22.057714,"eighty":38.115251,"marketCap":471894473597},{"date":"2022-01-07","current":12.531137,"twenty":12.49516,"median":12.722263,"eighty":12.814826,"marketCap":455951220789},{"date":"2022-01-14","current":12.76263,"twenty":12.502752,"median":12.727524,"eighty":12.827666,"marketCap":465385580379},{"date":"2022-01-21","current":12.923554,"twenty":12.525687,"median":12.732785,"eighty":12.876316,"marketCap":472332490556},{"date":"2022-01-28","current":11.135028,"twenty":12.359761,"median":12.71378,"eighty":12.827666,"marketCap":405926337021},{"date":"2022-02-04","current":11.361009,"twenty":12.012628,"median":12.679816,"eighty":12.800126,"marketCap":413961439387},{"date":"2022-02-11","current":11.351785,"twenty":11.361009,"median":12.517512,"eighty":12.778726,"marketCap":414460789736},{"date":"2022-02-18","current":10.983274,"twenty":11.279628,"median":12.428621,"eighty":12.76263,"marketCap":402975731707},{"date":"2022-02-25","current":10.005906,"twenty":11.135028,"median":12.012628,"eighty":12.738142,"marketCap":368021207271},{"date":"2022-03-04","current":9.47493,"twenty":10.938015,"median":11.482333,"eighty":12.732785,"marketCap":348625196266},{"date":"2022-03-11","current":10.764951,"twenty":10.175224,"median":11.351785,"eighty":12.722263,"marketCap":341152471773},{"date":"2022-03-18","current":10.697275,"twenty":10.06409,"median":11.287818,"eighty":12.716104,"marketCap":337656033556},{"date":"2022-03-25","current":15.13902,"twenty":10.175224,"median":11.312819,"eighty":12.738142,"marketCap":360068676097},{"date":"2022-04-01","current":14.429551,"twenty":10.574458,"median":11.408819,"eighty":12.868977,"marketCap":343602788265},{"date":"2022-04-08","current":13.806138,"twenty":10.586392,"median":11.694173,"eighty":12.920768,"marketCap":328900253814},{"date":"2022-04-14","current":13.068754,"twenty":10.612684,"median":12.143978,"eighty":12.934463,"marketCap":310818789153},{"date":"2022-04-22","current":12.399955,"twenty":10.655794,"median":12.337642,"eighty":12.928781,"marketCap":289400186695},{"date":"2022-04-29","current":13.231096,"twenty":10.697199,"median":12.275329,"eighty":12.928781,"marketCap":303828032559},{"date":"2022-05-06","current":12.140425,"twenty":10.71081,"median":12.340008,"eighty":12.922858,"marketCap":276466997980},{"date":"2022-05-13","current":12.294784,"twenty":10.764951,"median":12.275329,"eighty":12.920072,"marketCap":274972581775},{"date":"2022-05-20","current":22.782024,"twenty":10.938015,"median":12.347478,"eighty":12.936873,"marketCap":292775672512},{"date":"2022-05-27","current":22.529892,"twenty":10.971097,"median":12.399955,"eighty":13.231096,"marketCap":289284310148},{"date":"2022-06-02","current":23.111763,"twenty":10.980839,"median":12.441194,"eighty":14.310761,"marketCap":298348246150},{"date":"2022-06-10","current":23.697739,"twenty":11.007036,"median":12.524324,"eighty":14.811118,"marketCap":303855968017},{"date":"2022-06-17","current":22.983599,"twenty":11.081425,"median":12.644301,"eighty":15.218941,"marketCap":294376060969},{"date":"2022-06-24","current":23.707272,"twenty":11.12773,"median":12.658066,"eighty":21.606182,"marketCap":304853852970},{"date":"2022-06-30","current":26.511326,"twenty":11.158146,"median":12.71378,"eighty":22.213822,"marketCap":340324479150},{"date":"2022-07-08","current":26.134567,"twenty":11.199174,"median":12.732785,"eighty":22.6607,"marketCap":335833393648},{"date":"2022-07-15","current":24.419228,"twenty":11.222201,"median":12.770678,"eighty":22.989869,"marketCap":310882918637},{"date":"2022-07-22","current":25.38248,"twenty":11.258244,"median":12.868977,"eighty":23.241175,"marketCap":323358156142},{"date":"2022-07-29","current":24.13875,"twenty":11.289456,"median":12.901702,"eighty":23.602971,"marketCap":307888861635},{"date":"2022-08-05","current":23.967549,"twenty":11.306095,"median":12.923554,"eighty":23.701552,"marketCap":304926537530},{"date":"2022-08-12","current":23.778237,"twenty":11.336199,"median":12.937316,"eighty":23.701552,"marketCap":302930291785},{"date":"2022-08-19","current":62.012347,"twenty":11.357319,"median":13.068754,"eighty":23.715569,"marketCap":290952817316},{"date":"2022-08-26","current":63.177247,"twenty":11.418382,"median":13.919103,"eighty":23.840259,"marketCap":294069208910},{"date":"2022-09-02","current":60.080983,"twenty":11.487473,"median":14.429551,"eighty":24.400748,"marketCap":278653034350},{"date":"2022-09-09","current":58.329722,"twenty":11.522781,"median":14.75602,"eighty":24.981184,"marketCap":269500857350},{"date":"2022-09-16","current":55.796862,"twenty":11.59418,"median":14.864979,"eighty":25.219354,"marketCap":255416150917},{"date":"2022-09-23","current":52.521293,"twenty":11.713749,"median":15.213647,"eighty":25.417079,"marketCap":235806554452},{"date":"2022-09-30","current":49.624078,"twenty":11.804867,"median":18.535507,"eighty":25.921142,"marketCap":223224462003},{"date":"2022-10-07","current":50.277101,"twenty":11.895296,"median":21.666331,"eighty":26.435974,"marketCap":226148953573},{"date":"2022-10-14","current":48.215552,"twenty":11.966717,"median":22.168634,"eighty":27.515776,"marketCap":214575660332},{"date":"2022-10-21","current":52.085865,"twenty":12.021844,"median":22.501894,"eighty":48.626326,"marketCap":230212477635},{"date":"2022-10-28","current":49.187987,"twenty":12.073024,"median":22.579818,"eighty":49.120836,"marketCap":217031910134},{"date":"2022-11-04","current":54.189093,"twenty":12.132315,"median":22.769928,"eighty":49.864673,"marketCap":241424882264},{"date":"2022-11-11","current":57.032742,"twenty":12.152097,"median":22.927322,"eighty":50.849294,"marketCap":256358380136},{"date":"2022-11-18","current":57.228796,"twenty":12.214093,"median":22.988305,"eighty":51.756167,"marketCap":256358380136},{"date":"2022-11-25","current":119.869619,"twenty":12.27922,"median":23.023071,"eighty":52.278419,"marketCap":236305836597},{"date":"2022-12-02","current":125.658529,"twenty":12.303829,"median":23.09014,"eighty":53.313416,"marketCap":251993157678},{"date":"2022-12-09","current":141.498939,"twenty":12.342996,"median":23.216639,"eighty":54.182383,"marketCap":286394923823},{"date":"2022-12-16","current":135.631383,"twenty":12.359445,"median":23.490084,"eighty":55.256848,"marketCap":273878611231},{"date":"2022-12-23","current":133.34376,"twenty":12.381939,"median":23.611944,"eighty":56.767679,"marketCap":269343097020},{"date":"2022-12-30","current":133.445046,"twenty":12.395451,"median":23.669587,"eighty":57.063523,"marketCap":272822477595},{"date":"2023-01-06","current":135.72082,"twenty":12.409611,"median":23.717643,"eighty":57.286978,"marketCap":280325831656},{"date":"2023-01-13","current":141.704602,"twenty":12.431136,"median":23.823107,"eighty":58.322092,"marketCap":298282646495},{"date":"2023-01-20","current":141.736023,"twenty":12.452582,"median":23.907274,"eighty":58.849721,"marketCap":295788644434},{"date":"2023-01-27","current":160.824339,"twenty":12.460174,"median":24.05315,"eighty":59.339842,"marketCap":335692677410},{"date":"2023-02-03","current":160.27362,"twenty":12.517512,"median":24.419228,"eighty":60.259923,"marketCap":336275539372},{"date":"2023-02-10","current":156.457859,"twenty":12.531137,"median":24.918533,"eighty":61.443791,"marketCap":326297036720},{"date":"2023-02-17","current":153.363051,"twenty":12.641691,"median":25.10004,"eighty":118.571184,"marketCap":316817459201},{"date":"2023-02-24","current":147.012077,"twenty":12.644301,"median":25.308532,"eighty":125.658529,"marketCap":299984693520},{"date":"2023-03-03","current":153.617152,"twenty":12.645275,"median":25.38248,"eighty":130.407881,"marketCap":315483902685},{"date":"2023-03-10","current":139.312367,"twenty":142.549908,"median":145.82299,"eighty":149.453453,"marketCap":283994382025},{"date":"2023-03-17","current":137.734458,"twenty":8.883952,"median":21.165999,"eighty":40.391867,"marketCap":283494391916},{"date":"2023-03-24","current":149.391354,"twenty":8.886812,"median":21.279201,"eighty":40.683208,"marketCap":311017721526},{"date":"2023-03-31","current":106.944391,"twenty":8.892382,"median":21.438213,"eighty":40.877534,"marketCap":302263908708},{"date":"2023-04-06","current":106.836535,"twenty":8.893896,"median":21.486725,"eighty":40.999778,"marketCap":301764298941},{"date":"2023-04-14","current":107.982668,"twenty":8.915668,"median":21.537954,"eighty":41.1281,"marketCap":305302757505},{"date":"2023-04-21","current":102.026291,"twenty":9.004835,"median":21.558968,"eighty":41.468633,"marketCap":288313733356},{"date":"2023-04-28","current":98.516105,"twenty":9.036901,"median":21.593652,"eighty":41.855615,"marketCap":276321481015},{"date":"2023-05-05","current":99.244105,"twenty":9.108763,"median":21.65702,"eighty":42.190322,"marketCap":278819866919},{"date":"2023-05-12","current":98.766116,"twenty":9.211864,"median":21.741847,"eighty":42.622118,"marketCap":275566253121},{"date":"2023-05-19","current":98.720297,"twenty":9.282298,"median":21.776032,"eighty":42.899055,"marketCap":271565291188},{"date":"2023-05-25","current":32.718006,"twenty":9.436404,"median":21.816964,"eighty":43.032484,"marketCap":263073372177},{"date":"2023-06-02","current":33.518802,"twenty":9.787701,"median":21.88863,"eighty":43.005336,"marketCap":268750328317},{"date":"2023-06-09","current":33.878161,"twenty":9.920676,"median":22.006332,"eighty":42.919176,"marketCap":271239744507},{"date":"2023-06-16","current":34.78318,"twenty":9.945934,"median":22.049981,"eighty":42.871303,"marketCap":277151914024},{"date":"2023-06-23","current":31.526406,"twenty":9.973537,"median":22.072395,"eighty":42.853761,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":9.973537,"median":22.075183,"eighty":42.83958,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":9.999548,"median":22.10422,"eighty":42.707206,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":10.612684,"median":22.215307,"eighty":42.707206,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":10.957864,"median":22.261111,"eighty":42.707206,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":11.158146,"median":22.381182,"eighty":42.707206,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":11.306095,"median":22.447048,"eighty":42.707206,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":11.522781,"median":22.541513,"eighty":42.707206,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":11.978195,"median":22.586435,"eighty":42.749751,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":12.163769,"median":22.720006,"eighty":42.749751,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":12.345984,"median":22.782024,"eighty":42.749751,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":12.426107,"median":22.893499,"eighty":42.749751,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":12.563051,"median":22.981536,"eighty":42.749751,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":12.646435,"median":23.001084,"eighty":42.749751,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":12.714245,"median":23.099622,"eighty":42.707206,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":12.752835,"median":23.174457,"eighty":42.707206,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":12.841437,"median":23.496187,"eighty":42.707206,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":12.918865,"median":23.577172,"eighty":42.664662,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":12.958323,"median":23.692143,"eighty":42.707206,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":13.147745,"median":23.829436,"eighty":42.707206,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":13.243601,"median":24.178229,"eighty":42.707206,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":13.446437,"median":24.494206,"eighty":42.707206,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":14.026102,"median":24.494206,"eighty":42.707206,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":14.269421,"median":24.494206,"eighty":42.707206,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":14.411315,"median":24.494206,"eighty":42.707206,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":14.546506,"median":24.494206,"eighty":42.707206,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":14.659302,"median":24.494206,"eighty":42.707206,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":14.700932,"median":24.494206,"eighty":42.707206,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":14.811836,"median":24.494206,"eighty":42.707206,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":14.937595,"median":24.494206,"eighty":42.707206,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":15.127276,"median":24.494206,"eighty":42.707206,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":15.322949,"median":24.494206,"eighty":42.707206,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":15.52718,"median":24.494206,"eighty":42.707206,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":15.601836,"median":24.419228,"eighty":42.599438,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":15.837497,"median":24.472373,"eighty":42.664662,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":16.112369,"median":24.472373,"eighty":42.664662,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":16.248977,"median":24.445801,"eighty":42.622118,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":16.453141,"median":24.445801,"eighty":42.622118,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":16.607651,"median":24.445801,"eighty":42.622118,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":16.671284,"median":24.445801,"eighty":42.622118,"marketCap":369172698662},{"date":"2024-03-28","current":19.697913,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":16.6878,"median":24.516039,"eighty":42.749751,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":16.696059,"median":24.494206,"eighty":42.707206,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":16.712575,"median":24.445801,"eighty":42.622118,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":16.796356,"median":24.596144,"eighty":42.622118,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":16.941786,"median":24.778735,"eighty":42.622118,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":17.041564,"median":24.957124,"eighty":42.622118,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":17.222886,"median":24.957124,"eighty":42.622118,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":17.349948,"median":24.957124,"eighty":42.622118,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":17.381476,"median":24.957124,"eighty":42.622118,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":17.413433,"median":24.957124,"eighty":42.622118,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":17.448431,"median":24.957124,"eighty":42.622118,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":17.481783,"median":24.957124,"eighty":42.622118,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":17.534914,"median":24.957124,"eighty":42.622118,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":17.609567,"median":24.957124,"eighty":42.622118,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":17.645278,"median":24.957124,"eighty":42.622118,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":17.679031,"median":24.957124,"eighty":42.622118,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":17.762777,"median":24.957124,"eighty":42.622118,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":17.839153,"median":24.957124,"eighty":42.622118,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":18.046569,"median":24.957124,"eighty":42.622118,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":18.107057,"median":24.957124,"eighty":42.622118,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":18.28065,"median":24.957124,"eighty":42.622118,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":18.431495,"median":24.957124,"eighty":42.622118,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":18.479047,"median":24.973597,"eighty":42.664662,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":18.805409,"median":25.027427,"eighty":42.664662,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":18.881152,"median":25.092267,"eighty":42.664662,"marketCap":611304186904},{"date":"2024-10-10","current":28.53929,"twenty":18.947113,"median":25.148795,"eighty":42.622118,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":19.050843,"median":25.244514,"eighty":42.664662,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":19.24018,"median":25.274954,"eighty":42.664662,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":19.307873,"median":25.351615,"eighty":42.664662,"marketCap":679951932987},{"date":"2024-11-08","current":34.333621,"twenty":19.444367,"median":25.403106,"eighty":42.664662,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":19.633311,"median":25.533148,"eighty":42.664662,"marketCap":697547161136},{"date":"2024-11-22","current":34.169827,"twenty":19.845855,"median":25.629987,"eighty":42.664662,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":20.016416,"median":25.73756,"eighty":42.664662,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":20.177163,"median":25.865714,"eighty":42.664662,"marketCap":744880718498},{"date":"2024-12-13","current":37.726233,"twenty":20.344812,"median":26.017997,"eighty":42.664662,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":20.392792,"median":26.133582,"eighty":42.664662,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":20.429235,"median":26.169951,"eighty":42.664662,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":20.429235,"median":26.300465,"eighty":42.837209,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":20.429235,"median":26.39552,"eighty":42.850226,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":20.429235,"median":26.67896,"eighty":42.850226,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":20.429235,"median":26.827343,"eighty":42.919176,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":20.431874,"median":26.861107,"eighty":43.02804,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":20.426596,"median":27.139252,"eighty":43.547891,"marketCap":1063252997731},{"date":"2025-02-14","current":54.252621,"twenty":20.426596,"median":27.425019,"eighty":43.78552,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":20.426596,"median":27.69153,"eighty":44.170442,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":20.426596,"median":27.972322,"eighty":44.368403,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":20.423957,"median":28.517605,"eighty":44.511132,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":20.423957,"median":28.804464,"eighty":44.82019,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":20.529849,"median":28.964427,"eighty":45.186161,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":20.68055,"median":29.510692,"eighty":46.068484,"marketCap":1281470287031},{"date":"2025-04-03","current":45.490255,"twenty":20.704826,"median":29.834837,"eighty":46.315755,"marketCap":1152193656704},{"date":"2025-04-11","current":44.25102,"twenty":20.704826,"median":30.181913,"eighty":46.315755,"marketCap":1110774930483},{"date":"2025-04-17","current":43.238201,"twenty":20.708421,"median":30.443358,"eighty":46.25675,"marketCap":1086789648201},{"date":"2025-04-25","current":49.069722,"twenty":20.701232,"median":30.733583,"eighty":47.14971,"marketCap":1235753664343},{"date":"2025-05-02","current":54.519899,"twenty":20.704826,"median":30.885516,"eighty":47.6501,"marketCap":1375927222089},{"date":"2025-05-09","current":52.426521,"twenty":20.701232,"median":30.954875,"eighty":48.087085,"marketCap":1332384575130},{"date":"2025-05-16","current":51.699376,"twenty":20.701232,"median":31.208307,"eighty":48.548882,"marketCap":1324639133748},{"date":"2025-05-23","current":53.566574,"twenty":20.701232,"median":31.457834,"eighty":48.87282,"marketCap":1376585766444},{"date":"2025-05-30","current":39.898655,"twenty":20.701232,"median":31.76869,"eighty":48.953121,"marketCap":1323340467930},{"date":"2025-06-06","current":41.47649,"twenty":20.701232,"median":32.232231,"eighty":48.953121,"marketCap":1379183098078}],"updateTime":1749259293635}}}