HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHENGDU EXPWAY

2.170

+0.0301.40%

Volume:22.00K

Turnover:47.74K

Market Cap:3.59B

PE:6.32

High:2.170

Open:2.170

Low:2.170

Close:2.140

Loading ...

Overview Company News Filings

Chengdu Expressway Inks 4.6 Billion Yuan in Contracts for Expansion Projects

MT Newswires Live

Chengdu Expressway - Civil Construction Contract of Tj6 Bidding Section at a Contract Price of RMB779.8 Mln

THOMSON REUTERS

Chengdu Expressway - Chengwenqiong Expressway Company and Xinjiang Beixin Road + Bridge Group Entered Into Civil Construction

THOMSON REUTERS

Chengdu Expressway Co. Ltd. Enters Major Land Requisition Agreement with Chongzhou Government

Chengwenqiong Company Completes Tender for Expressway Expansion Project

Chengdu Expressway - Completed Open Tender for Construction of Chengwenqiong Expressway Expansion Project for RMB1.89 Bln

THOMSON REUTERS

Chengdu Expressway Co. Ltd. Announces Final Dividend of HKD 0.10877 per Share for Year Ending December 31, 2024

Chengdu Expressway Co. Ltd. Conducted Annual General Meeting

Chengdu Expressway Co Ltd - Qtrly REV RMB668.5 Mln

THOMSON REUTERS

Chengdu Expressway Full Year 2024 Earnings: EPS: CN¥0.31 (vs CN¥0.37 in FY 2023)

Simply Wall St.

Chengdu Expressway's 2024 Profit Slides 16% on Flat Revenue

MT Newswires Live

Stock Track | Chengdu Expressway Plummets 8.75% Following Annual Financial Results Release

BRIEF-Chengdu Expressway Posts FY Revenue Of RMB2.92 Billion

Chengdu Expressway Co Ltd - FY Revenue RMB2.92 Bln

THOMSON REUTERS

Chengdu Expressway - FY Net Profit Attributable RMB519.5 Mln

THOMSON REUTERS

Chengdu Expressway to Get 28 Million Yuan Compensation for Works on Chengming Expressway Section

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01785/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01785","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01785\",,,,,undefined,":{"symbol":"01785","market":"HK","secType":"STK","nameCN":"CHENGDU EXPWAY","latestPrice":2.17,"timestamp":1751011733027,"preClose":2.14,"halted":0,"volume":22000,"delay":0,"floatShares":456102000,"shares":1656102000,"eps":0.34338900284947244,"marketStatus":"Market Closed","change":0.03,"latestTime":"06-27 16:08:53","open":2.17,"high":2.17,"low":2.17,"amount":47740,"amplitude":0,"askPrice":2.2,"askSize":50000,"bidPrice":2.14,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.3516283948285606,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1547481600000,"exchange":"SEHK","adjPreClose":2.14,"dividendRate":0.050461,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.3253012128030195,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01785\",,,,,undefined,":{"symbol":"01785","floatShares":456102000,"roa":"5.58%","roe":"10.40%","lyrEps":0.343389,"volumeRatio":1.3253012128030195,"shares":1656102000,"dividePrice":0.110559,"high":2.17,"amplitude":0,"preClose":2.14,"low":2.17,"week52Low":1.814,"pbRate":"0.69","psRate":"1.13","week52High":2.366,"institutionHeld":0,"latestPrice":2.17,"committee":-0.428571,"eps":0.34338900284947244,"divideRate":0.050949,"volume":22000,"delay":0,"ttmEps":0.3516283948285606,"open":2.17,"prevYearClose":2.271,"prevWeekClose":2.17,"prevMonthClose":2.08,"prevQuarterClose":1.947,"fiveDayClose":2.17,"twentyDayClose":2.08,"sixtyDayClose":1.995},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01785\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543254926","title":"Chengdu Expressway Inks 4.6 Billion Yuan in Contracts for Expansion Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2543254926","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543254926?lang=en_us&edition=fundamental","pubTime":"2025-06-16 15:42","pubTimestamp":1750059725,"startTime":"0","endTime":"0","summary":"Chengdu Expressway  wholly owned subsidiary Chengdu Chengwenqiong Expressway has signed five civil construction contracts worth 4.6 billion yuan for the Chengwenqiong Expressway Expansion Project, according to a June 13 Hong Kong bourse filing.The contracts cover roadbed, bridges, culverts, and interchanges across a combined length of more than 47 kilometers. All five sections will be upgraded to a two-way, eight-lane expressway with a 100 km/h design speed.Construction is expected to take 30 months, the filing said.The company said the project will be funded through internal resources and bank borrowings, according to the filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1185","01785","BK1567"],"gpt_icon":0},{"id":"2541798160","title":"Chengdu Expressway  - Civil Construction Contract of Tj6 Bidding Section at a Contract Price of RMB779.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2541798160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541798160?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:25","pubTimestamp":1749133542,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S807W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1185","BK1567","01785"],"gpt_icon":0},{"id":"2541798100","title":"Chengdu Expressway - Chengwenqiong Expressway Company and Xinjiang Beixin Road + Bridge Group Entered Into Civil Construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2541798100","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541798100?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:25","pubTimestamp":1749133542,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S807W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01785","BK1185","BK1567"],"gpt_icon":0},{"id":"2541075137","title":"Chengdu Expressway Co. Ltd. Enters Major Land Requisition Agreement with Chongzhou Government","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075137","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075137?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:45","pubTimestamp":1749131134,"startTime":"0","endTime":"0","summary":"Chengdu Expressway Co., Ltd. has announced the successful signing of a Land Requisition and Relocation Agreement for the Chongzhou Section with the Chongzhou Municipal People's Government on June 5, 2025. The board of directors, including independent non-executive members, has reviewed the terms and considers the agreement to be fair, reasonable, and beneficial for the company and its shareholders. This agreement is part of a major transaction under Chapter 14 of the Listing Rules, further strengthening the company's infrastructure development initiatives in the region.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chengdu Expressway Co. Ltd. published the original content used to generate this news brief on June 05, 2025, and is sole","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL8brFTQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01785","BK1567","BK1185"],"gpt_icon":0},{"id":"2538645954","title":"Chengwenqiong Company Completes Tender for Expressway Expansion Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2538645954","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538645954?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:37","pubTimestamp":1748353057,"startTime":"0","endTime":"0","summary":"Chengwenqiong Expressway Company, a subsidiary of Chengdu Expressway Co., Ltd., has successfully completed the open tender process for the civil construction of the TJ1 and TJ6 bidding sections of the Chengwenqiong Expressway Expansion Project. The company has issued notifications of successful bids to the respective contractors for these sections. The expansion project, with Chengwenqiong Expressway Company serving as the project owner, marks a significant step in enhancing the infrastructure managed by the Chengdu Expressway Group. Further progress and updates on the construction will be announced as the project advances.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chengdu Expressway Co. Ltd. published the original content used to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL1gRTcv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1185","01785","BK1567"],"gpt_icon":0},{"id":"2538643094","title":"Chengdu Expressway - Completed Open Tender for Construction of Chengwenqiong Expressway Expansion Project for RMB1.89 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2538643094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538643094?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:34","pubTimestamp":1748352892,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ1HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1567","01785","BK1185"],"gpt_icon":0},{"id":"2535425748","title":"Chengdu Expressway Co. Ltd. Announces Final Dividend of HKD 0.10877 per Share for Year Ending December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535425748","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535425748?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:12","pubTimestamp":1747311166,"startTime":"0","endTime":"0","summary":"Chengdu Expressway Co. Ltd. has announced an updated final dividend for the year ended 31 December 2024. The dividend is set at HKD 0.10877 per share. This update includes a change in the amount of the dividend in HKD and the exchange rate.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chengdu Expressway Co. Ltd. published the original content used to generate this news brief on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL9Z1TLx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1185","BK1567","01785"],"gpt_icon":0},{"id":"2535812842","title":"Chengdu Expressway Co. Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812842","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535812842?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:08","pubTimestamp":1747310892,"startTime":"0","endTime":"0","summary":"Chengdu Expressway Co. Ltd. held its annual general meeting on May 15, 2025. The proposals for the payment of the final dividend and the change of auditor for the year 2025 were both approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chengdu Expressway Co. Ltd. published the original content used to generate this news brief on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLb9X4wx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01785","BK1567","BK1185"],"gpt_icon":1},{"id":"2531733439","title":"Chengdu Expressway Co Ltd - Qtrly REV RMB668.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531733439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531733439?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:27","pubTimestamp":1745929644,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7103:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1185","01785","BK1567"],"gpt_icon":0},{"id":"2522515886","title":"Chengdu Expressway Full Year 2024 Earnings: EPS: CN¥0.31 (vs CN¥0.37 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522515886","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522515886?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:17","pubTimestamp":1743124667,"startTime":"0","endTime":"0","summary":"Chengdu Expressway ( HKG:1785 ) Full Year 2024 Results Key Financial Results Revenue: CN¥2.92b (flat on FY 2023). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3252000-choice2-main-header/1585187464700","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3252000-choice2-main-header/1585187464700"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1785/chengdu-expressway-shares/news/chengdu-expressway-full-year-2024-earnings-eps-cn031-vs-cn03","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01785","CN"],"gpt_icon":0},{"id":"2522415863","title":"Chengdu Expressway's 2024 Profit Slides 16% on Flat Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2522415863","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522415863?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:34","pubTimestamp":1743064475,"startTime":"0","endTime":"0","summary":"Chengdu Expressway's  attributable profit fell 16% to 519.5 million yuan in 2024 from 618.8 million yuan in 2023, according to a Wednesday filing with the Hong Kong bourse.Earnings per share at the expressway operator decreased 16% to 0.31 yuan from 0.37 yuan in the previous year.Revenue grew 0.7% to 2.92 billion yuan from 2.89 billion yuan a year earlier.The company declared a final dividend of 0.101 yuan per share, payable July 15 to shareholders on record as of May 23.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01785"],"gpt_icon":0},{"id":"1127054223","title":"Stock Track | Chengdu Expressway Plummets 8.75% Following Annual Financial Results Release","url":"https://stock-news.laohu8.com/highlight/detail?id=1127054223","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127054223?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:33","pubTimestamp":1743039199,"startTime":"0","endTime":"0","summary":"Chengdu Expressway Co Ltd  saw its stock price plummet by 8.75% in early trading on Thursday, following the release of its annual financial results. The sharp decline suggests that investors may be disappointed with the company's performance for the fiscal year.According to the financial report released late Wednesday, Chengdu Expressway posted a full-year revenue of RMB2.92 billion. The company also reported a net profit attributable to shareholders of RMB519.5 million for the period. While the","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Chengdu Expressway Plummets 8.75% Following Annual Financial Results Release","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01785"],"gpt_icon":0},{"id":"2522861473","title":"BRIEF-Chengdu Expressway Posts FY Revenue Of RMB2.92 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522861473","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522861473?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:12","pubTimestamp":1743001948,"startTime":"0","endTime":"0","summary":"BRIEF-Chengdu Expressway Posts FY Revenue Of RMB2.92 BillionMarch 26 (Reuters) - Chengdu Expressway Co Ltd 1785.HK:FY  REVENUE RMB2.92 BILLIONFurther company coverage: 1785.HK ((Reuters.Briefs@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q916W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01785"],"gpt_icon":0},{"id":"2522385636","title":"Chengdu Expressway Co Ltd - FY  Revenue RMB2.92 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522385636","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522385636?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:57","pubTimestamp":1743001072,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q916W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01785","BK1185","BK1567"],"gpt_icon":0},{"id":"2522385630","title":"Chengdu Expressway - FY Net Profit Attributable RMB519.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522385630","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522385630?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:57","pubTimestamp":1743001063,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q91BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1185","01785","BK1567"],"gpt_icon":0},{"id":"2507951591","title":"Chengdu Expressway to Get 28 Million Yuan Compensation for Works on Chengming Expressway Section","url":"https://stock-news.laohu8.com/highlight/detail?id=2507951591","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507951591?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:48","pubTimestamp":1738324112,"startTime":"0","endTime":"0","summary":"Chengdu Expressway's  subsidiary Chengdu Expressway Operation Management agreed to let Chengdu Communications Investment Xingrongxi Urban Construction and Development carry out certain works on a section of Chengming Expressway for construction compensation of 28.0 million yuan.The compensation will be paid to another subsidiary of the company, Chengdu Chengwenqiong Expressway, which had entrusted Chengdu Expressway Operation Management for the operation and management of the relevant expressway section.Xingrongxi Urban Construction and Development is a connected entity of the company being a subsidiary of Chengdu Communications Investment Group, a controlling shareholder of the company, a Thursday, Jan. 23, bourse filing said.Price : $2.23, Change: $-0.15, Percent Change: -6.30%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4526","BK1185","BK4588","BK4023","HKD","BK4585","01785","BK1567"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01785\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"01785","amount":0.101,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-20","defaultRemindTime":1747618200000,"name":"成都高速","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-05-20","currency":"CNY","dateTimestamp":1747584000000,"payDate":"2025-07-15"},{"date":"2025-04-29","symbol":"01785","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"Post Market","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-26","symbol":"01785","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-29","symbol":"01785","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"01785","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01785\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-08-16","value":0.147829,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-08-10","value":0.130801,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-08-09","value":0.147213,"currency":"HKD"},{"executeDate":"2022-05-17","recordDate":"2022-05-18","paymentDate":"2022-07-12","value":0.16767,"currency":"HKD"},{"executeDate":"2023-05-16","recordDate":"2023-05-17","paymentDate":"2023-07-11","value":0.20223,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01785\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01785\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01785","date":"2025-06-27","current":6.168418,"percent":0.780211,"low":4.180454,"twenty":4.946098,"median":5.431608,"eighty":6.21916,"high":10.434053,"avg":5.916624,"sd":1.444829,"marketCap":3593741340},"quantilePoints":[{"date":"2020-07-03","current":6.56663,"twenty":6.24054,"median":6.43,"eighty":6.672084,"marketCap":3494375220},{"date":"2020-07-10","current":6.473774,"twenty":6.247194,"median":6.434201,"eighty":6.670629,"marketCap":3477814200},{"date":"2020-07-17","current":6.617397,"twenty":6.249618,"median":6.439312,"eighty":6.672084,"marketCap":3560619300},{"date":"2020-07-24","current":6.612501,"twenty":6.252145,"median":6.440425,"eighty":6.670629,"marketCap":3544058280},{"date":"2020-07-31","current":6.143843,"twenty":6.249618,"median":6.440444,"eighty":6.66431,"marketCap":3312204000},{"date":"2020-08-07","current":6.22928,"twenty":6.24054,"median":6.439636,"eighty":6.660836,"marketCap":3361887060},{"date":"2020-08-14","current":6.244304,"twenty":6.238981,"median":6.436948,"eighty":6.660279,"marketCap":3378448080},{"date":"2020-08-21","current":6.216101,"twenty":6.238981,"median":6.430699,"eighty":6.658203,"marketCap":3378448080},{"date":"2020-08-28","current":9.267992,"twenty":6.239088,"median":6.43,"eighty":6.660279,"marketCap":3361887060},{"date":"2020-09-04","current":9.100198,"twenty":6.240304,"median":6.434201,"eighty":6.672084,"marketCap":3312204000},{"date":"2020-09-11","current":9.863147,"twenty":6.243915,"median":6.439312,"eighty":6.675488,"marketCap":3593741340},{"date":"2020-09-18","current":9.993524,"twenty":6.24478,"median":6.440425,"eighty":6.684632,"marketCap":3676546440},{"date":"2020-09-25","current":9.801298,"twenty":6.246784,"median":6.444925,"eighty":6.70598,"marketCap":3577180320},{"date":"2020-09-30","current":9.709608,"twenty":6.247082,"median":6.446146,"eighty":6.717525,"marketCap":3560619300},{"date":"2020-10-09","current":10.150558,"twenty":6.248822,"median":6.457982,"eighty":6.813784,"marketCap":3775912560},{"date":"2020-10-16","current":10.28834,"twenty":6.250777,"median":6.480183,"eighty":6.90356,"marketCap":3825595620},{"date":"2020-10-23","current":8.893866,"twenty":6.255089,"median":6.489358,"eighty":6.942546,"marketCap":3312204000},{"date":"2020-10-30","current":8.803569,"twenty":6.258712,"median":6.49711,"eighty":8.886944,"marketCap":3279081960},{"date":"2020-11-06","current":9.009464,"twenty":6.261713,"median":6.509754,"eighty":8.969259,"marketCap":3395009100},{"date":"2020-11-13","current":9.397107,"twenty":6.263581,"median":6.549854,"eighty":9.067696,"marketCap":3544058280},{"date":"2020-11-20","current":9.163992,"twenty":6.265312,"median":6.579237,"eighty":9.123902,"marketCap":3477814200},{"date":"2020-11-27","current":8.398135,"twenty":6.26851,"median":6.582044,"eighty":9.161271,"marketCap":3179715840},{"date":"2020-12-04","current":9.032984,"twenty":6.271201,"median":6.584345,"eighty":9.123902,"marketCap":3444692160},{"date":"2020-12-11","current":9.228778,"twenty":6.274053,"median":6.595943,"eighty":9.161271,"marketCap":3510936240},{"date":"2020-12-18","current":9.257301,"twenty":6.276362,"median":6.606791,"eighty":9.161271,"marketCap":3527497260},{"date":"2020-12-24","current":9.204346,"twenty":6.27798,"median":6.61409,"eighty":9.198501,"marketCap":3510936240},{"date":"2020-12-31","current":9.200576,"twenty":6.279645,"median":6.622988,"eighty":9.203982,"marketCap":3510936240},{"date":"2021-01-08","current":8.946412,"twenty":9.102258,"median":9.127669,"eighty":9.201357,"marketCap":3444692160},{"date":"2021-01-15","current":8.829906,"twenty":8.825546,"median":9.101885,"eighty":9.19525,"marketCap":3395009100},{"date":"2021-01-22","current":9.049078,"twenty":8.829068,"median":9.100024,"eighty":9.19525,"marketCap":3477814200},{"date":"2021-01-29","current":9.060355,"twenty":8.829068,"median":9.065543,"eighty":9.166416,"marketCap":3510936240},{"date":"2021-02-05","current":9.243938,"twenty":8.89981,"median":9.099906,"eighty":9.206202,"marketCap":3560619300},{"date":"2021-02-11","current":9.230704,"twenty":8.952156,"median":9.100024,"eighty":9.215154,"marketCap":3560619300},{"date":"2021-02-19","current":9.183763,"twenty":8.971486,"median":9.099906,"eighty":9.209877,"marketCap":3544058280},{"date":"2021-02-26","current":9.247003,"twenty":9.015926,"median":9.099965,"eighty":9.223041,"marketCap":3560619300},{"date":"2021-03-05","current":9.184007,"twenty":8.949284,"median":9.099906,"eighty":9.223041,"marketCap":3527497260},{"date":"2021-03-12","current":8.984149,"twenty":8.965447,"median":9.094628,"eighty":9.223837,"marketCap":3444692160},{"date":"2021-03-19","current":9.289591,"twenty":8.963413,"median":9.089349,"eighty":9.225689,"marketCap":3560619300},{"date":"2021-03-26","current":8.57827,"twenty":8.949284,"median":9.084751,"eighty":9.225689,"marketCap":3477814200},{"date":"2021-04-01","current":8.396041,"twenty":8.938878,"median":9.069754,"eighty":9.22444,"marketCap":3395009100},{"date":"2021-04-09","current":8.37755,"twenty":8.829068,"median":9.063481,"eighty":9.22263,"marketCap":3395009100},{"date":"2021-04-16","current":8.305238,"twenty":8.764673,"median":9.058689,"eighty":9.219038,"marketCap":3378448080},{"date":"2021-04-23","current":8.609385,"twenty":8.59366,"median":9.049078,"eighty":9.214007,"marketCap":3510936240},{"date":"2021-04-30","current":8.574041,"twenty":8.573799,"median":9.022574,"eighty":9.206202,"marketCap":3510936240},{"date":"2021-05-07","current":8.599211,"twenty":8.570642,"median":8.98809,"eighty":9.201357,"marketCap":3544058280},{"date":"2021-05-14","current":8.76565,"twenty":8.572402,"median":8.979065,"eighty":9.199819,"marketCap":3610302360},{"date":"2021-05-21","current":9.004425,"twenty":8.573677,"median":8.979065,"eighty":9.196269,"marketCap":3709668480},{"date":"2021-05-28","current":8.916566,"twenty":8.575733,"median":8.984149,"eighty":9.1896,"marketCap":3709668480},{"date":"2021-06-04","current":5.42318,"twenty":8.569418,"median":8.967376,"eighty":9.185474,"marketCap":3726229500},{"date":"2021-06-11","current":5.399471,"twenty":8.430442,"median":8.94133,"eighty":9.183909,"marketCap":3709668480},{"date":"2021-06-18","current":5.151994,"twenty":8.396623,"median":8.938878,"eighty":9.176923,"marketCap":3510936240},{"date":"2021-06-25","current":5.252507,"twenty":8.361055,"median":8.881194,"eighty":9.145183,"marketCap":3577180320},{"date":"2021-07-02","current":5.237342,"twenty":8.308996,"median":8.828858,"eighty":9.127669,"marketCap":3560619300},{"date":"2021-07-09","current":5.315747,"twenty":5.518594,"median":8.814382,"eighty":9.105109,"marketCap":3610302360},{"date":"2021-07-16","current":5.340242,"twenty":5.409342,"median":8.786874,"eighty":9.103747,"marketCap":3626863380},{"date":"2021-07-23","current":5.365142,"twenty":5.395097,"median":8.76565,"eighty":9.100024,"marketCap":3643424400},{"date":"2021-07-30","current":5.322871,"twenty":5.356065,"median":8.655098,"eighty":9.099906,"marketCap":3626863380},{"date":"2021-08-06","current":5.335756,"twenty":5.343945,"median":8.609385,"eighty":9.097557,"marketCap":3626863380},{"date":"2021-08-13","current":5.328496,"twenty":5.328496,"median":8.592374,"eighty":9.090927,"marketCap":3626863380},{"date":"2021-08-20","current":5.416839,"twenty":5.328496,"median":8.578389,"eighty":9.089349,"marketCap":3676546440},{"date":"2021-08-27","current":5.320191,"twenty":5.328496,"median":8.573738,"eighty":9.080152,"marketCap":3626863380},{"date":"2021-09-03","current":5.31803,"twenty":5.326395,"median":8.570328,"eighty":9.070731,"marketCap":3626863380},{"date":"2021-09-10","current":5.022021,"twenty":5.326395,"median":8.510914,"eighty":9.068777,"marketCap":3610302360},{"date":"2021-09-17","current":5.152443,"twenty":5.322871,"median":8.428867,"eighty":9.063481,"marketCap":3693107460},{"date":"2021-09-24","current":5.473383,"twenty":5.319177,"median":8.398951,"eighty":9.06098,"marketCap":3924961740},{"date":"2021-09-30","current":5.063831,"twenty":5.31259,"median":8.37755,"eighty":9.059882,"marketCap":3643424400},{"date":"2021-10-08","current":4.94897,"twenty":5.299691,"median":8.366429,"eighty":9.058514,"marketCap":3560619300},{"date":"2021-10-15","current":5.060591,"twenty":5.287806,"median":8.324445,"eighty":9.055189,"marketCap":3643424400},{"date":"2021-10-22","current":5.093033,"twenty":5.246116,"median":8.305238,"eighty":9.050384,"marketCap":3693107460},{"date":"2021-10-29","current":4.922495,"twenty":5.213847,"median":5.804292,"eighty":9.039254,"marketCap":3560619300},{"date":"2021-11-05","current":4.914397,"twenty":5.152174,"median":5.690761,"eighty":9.02387,"marketCap":3560619300},{"date":"2021-11-12","current":4.939747,"twenty":5.119512,"median":5.525049,"eighty":9.022639,"marketCap":3593741340},{"date":"2021-11-19","current":5.015134,"twenty":5.107689,"median":5.514188,"eighty":9.019235,"marketCap":3643424400},{"date":"2021-11-26","current":4.922375,"twenty":5.076504,"median":5.44948,"eighty":9.014566,"marketCap":3577180320},{"date":"2021-12-03","current":4.913291,"twenty":5.073316,"median":5.42318,"eighty":9.010377,"marketCap":3577180320},{"date":"2021-12-10","current":4.723252,"twenty":5.060822,"median":5.409553,"eighty":8.999022,"marketCap":3444692160},{"date":"2021-12-17","current":4.999203,"twenty":5.026515,"median":5.404719,"eighty":8.989786,"marketCap":3643424400},{"date":"2021-12-24","current":4.676606,"twenty":5.006371,"median":5.392582,"eighty":8.988064,"marketCap":3411570120},{"date":"2021-12-31","current":4.847677,"twenty":4.997436,"median":5.381696,"eighty":8.987249,"marketCap":3544058280},{"date":"2022-01-07","current":4.775196,"twenty":4.683651,"median":4.777552,"eighty":4.879214,"marketCap":3477814200},{"date":"2022-01-14","current":4.946336,"twenty":4.745668,"median":4.852997,"eighty":4.947828,"marketCap":3610302360},{"date":"2022-01-21","current":5.070865,"twenty":4.775623,"median":4.919667,"eighty":5.071516,"marketCap":3709668480},{"date":"2022-01-28","current":5.038449,"twenty":4.776894,"median":4.939844,"eighty":5.051415,"marketCap":3676546440},{"date":"2022-02-04","current":4.995506,"twenty":4.777552,"median":4.948201,"eighty":5.038449,"marketCap":3643424400},{"date":"2022-02-11","current":4.985436,"twenty":4.847677,"median":4.950065,"eighty":5.038449,"marketCap":3643424400},{"date":"2022-02-18","current":4.915971,"twenty":4.858318,"median":4.948379,"eighty":5.035761,"marketCap":3610302360},{"date":"2022-02-25","current":4.858891,"twenty":4.858318,"median":4.94574,"eighty":5.016008,"marketCap":3577180320},{"date":"2022-03-04","current":4.85703,"twenty":4.849824,"median":4.927369,"eighty":4.996633,"marketCap":3577180320},{"date":"2022-03-11","current":4.886895,"twenty":4.849824,"median":4.919667,"eighty":4.995506,"marketCap":3593741340},{"date":"2022-03-18","current":4.748186,"twenty":4.837169,"median":4.913265,"eighty":4.987953,"marketCap":3477814200},{"date":"2022-03-25","current":4.513134,"twenty":4.794592,"median":4.886895,"eighty":4.985436,"marketCap":3411570120},{"date":"2022-04-01","current":4.464007,"twenty":4.775196,"median":4.874996,"eighty":4.985245,"marketCap":3378448080},{"date":"2022-04-08","current":4.65893,"twenty":4.708815,"median":4.864608,"eighty":4.984711,"marketCap":3527497260},{"date":"2022-04-14","current":4.666649,"twenty":4.664798,"median":4.858341,"eighty":4.975845,"marketCap":3527497260},{"date":"2022-04-22","current":4.599251,"twenty":4.663873,"median":4.856164,"eighty":4.968736,"marketCap":3411570120},{"date":"2022-04-29","current":4.833327,"twenty":4.65781,"median":4.852705,"eighty":4.960109,"marketCap":3527497260},{"date":"2022-05-06","current":4.690758,"twenty":4.657437,"median":4.847677,"eighty":4.949534,"marketCap":3395009100},{"date":"2022-05-13","current":4.799515,"twenty":4.65893,"median":4.833327,"eighty":4.94741,"marketCap":3411570120},{"date":"2022-05-20","current":4.388462,"twenty":4.618141,"median":4.804132,"eighty":4.946692,"marketCap":3163154820},{"date":"2022-05-27","current":4.493988,"twenty":4.549268,"median":4.79866,"eighty":4.946336,"marketCap":3229398900},{"date":"2022-06-02","current":4.538766,"twenty":4.538596,"median":4.797483,"eighty":4.945859,"marketCap":3279081960},{"date":"2022-06-10","current":4.546408,"twenty":4.531636,"median":4.791272,"eighty":4.93583,"marketCap":3262520940},{"date":"2022-06-17","current":4.36657,"twenty":4.510426,"median":4.775907,"eighty":4.929244,"marketCap":3130032780},{"date":"2022-06-24","current":4.487326,"twenty":4.493965,"median":4.744611,"eighty":4.926859,"marketCap":3229398900},{"date":"2022-06-30","current":4.448962,"twenty":4.49141,"median":4.735981,"eighty":4.924241,"marketCap":3196276860},{"date":"2022-07-08","current":4.743749,"twenty":4.493019,"median":4.741036,"eighty":4.920889,"marketCap":3411570120},{"date":"2022-07-15","current":4.578934,"twenty":4.493538,"median":4.721946,"eighty":4.917449,"marketCap":3262520940},{"date":"2022-07-22","current":4.784985,"twenty":4.493942,"median":4.733218,"eighty":4.912724,"marketCap":3411570120},{"date":"2022-07-29","current":4.547157,"twenty":4.494754,"median":4.735981,"eighty":4.905206,"marketCap":3245959920},{"date":"2022-08-05","current":4.349438,"twenty":4.49141,"median":4.701375,"eighty":4.892792,"marketCap":3096910740},{"date":"2022-08-12","current":4.4132,"twenty":4.486478,"median":4.686848,"eighty":4.885183,"marketCap":3146593800},{"date":"2022-08-19","current":4.457821,"twenty":4.46402,"median":4.674686,"eighty":4.88051,"marketCap":3146593800},{"date":"2022-08-26","current":4.707253,"twenty":4.473334,"median":4.670621,"eighty":4.874364,"marketCap":3146593800},{"date":"2022-09-02","current":4.475572,"twenty":4.477952,"median":4.662022,"eighty":4.870929,"marketCap":2980983600},{"date":"2022-09-09","current":4.542594,"twenty":4.480617,"median":4.657997,"eighty":4.863465,"marketCap":3014105640},{"date":"2022-09-16","current":4.736112,"twenty":4.483172,"median":4.657997,"eighty":4.85868,"marketCap":3113471760},{"date":"2022-09-23","current":4.520588,"twenty":4.486294,"median":4.650331,"eighty":4.858346,"marketCap":2914739520},{"date":"2022-09-30","current":4.870876,"twenty":4.487039,"median":4.657997,"eighty":4.85868,"marketCap":3146593800},{"date":"2022-10-07","current":4.871156,"twenty":4.4875,"median":4.6592,"eighty":4.870621,"marketCap":3146593800},{"date":"2022-10-14","current":4.949289,"twenty":4.488362,"median":4.662022,"eighty":4.870621,"marketCap":3163154820},{"date":"2022-10-21","current":4.670322,"twenty":4.489825,"median":4.672458,"eighty":4.868038,"marketCap":2964422580},{"date":"2022-10-28","current":4.70447,"twenty":4.493004,"median":4.670322,"eighty":4.858825,"marketCap":2980983600},{"date":"2022-11-04","current":4.672,"twenty":4.493202,"median":4.67464,"eighty":4.870775,"marketCap":2732568300},{"date":"2022-11-11","current":4.799124,"twenty":4.493897,"median":4.679254,"eighty":4.870775,"marketCap":2831934420},{"date":"2022-11-18","current":5.069074,"twenty":4.494243,"median":4.689227,"eighty":4.87086,"marketCap":2980983600},{"date":"2022-11-25","current":4.910904,"twenty":4.495811,"median":4.693055,"eighty":4.882865,"marketCap":2865056460},{"date":"2022-12-02","current":5.134543,"twenty":4.49916,"median":4.705861,"eighty":4.901273,"marketCap":3047227680},{"date":"2022-12-09","current":5.363772,"twenty":4.505217,"median":4.710675,"eighty":4.910835,"marketCap":3212837880},{"date":"2022-12-16","current":5.404025,"twenty":4.511087,"median":4.714481,"eighty":4.92211,"marketCap":3229398900},{"date":"2022-12-23","current":5.319231,"twenty":4.512291,"median":4.719386,"eighty":4.943262,"marketCap":3179715840},{"date":"2022-12-30","current":5.255382,"twenty":4.512923,"median":4.732328,"eighty":4.946836,"marketCap":3179715840},{"date":"2023-01-06","current":5.28322,"twenty":4.517368,"median":4.737428,"eighty":4.956761,"marketCap":3229398900},{"date":"2023-01-13","current":4.99798,"twenty":4.520429,"median":4.741036,"eighty":4.984845,"marketCap":3113471760},{"date":"2023-01-20","current":5.041239,"twenty":4.520601,"median":4.746232,"eighty":4.986443,"marketCap":3113471760},{"date":"2023-01-27","current":5.067018,"twenty":4.52061,"median":4.74875,"eighty":4.995506,"marketCap":3130032780},{"date":"2023-02-03","current":5.1476,"twenty":4.534393,"median":4.766189,"eighty":5.016008,"marketCap":3196276860},{"date":"2023-02-10","current":5.232384,"twenty":4.537914,"median":4.77673,"eighty":5.035368,"marketCap":3229398900},{"date":"2023-02-17","current":5.228169,"twenty":4.538766,"median":4.784985,"eighty":5.039569,"marketCap":3196276860},{"date":"2023-02-24","current":5.347727,"twenty":4.541303,"median":4.792401,"eighty":5.046294,"marketCap":3229398900},{"date":"2023-03-03","current":5.258968,"twenty":4.542594,"median":4.795089,"eighty":5.065694,"marketCap":3196276860},{"date":"2023-03-10","current":5.051013,"twenty":5.040033,"median":5.07467,"eighty":5.163043,"marketCap":3047227680},{"date":"2023-03-17","current":5.247303,"twenty":4.901273,"median":6.302605,"eighty":8.026201,"marketCap":3196276860},{"date":"2023-03-24","current":5.107103,"twenty":4.90158,"median":6.286262,"eighty":8.019712,"marketCap":3146593800},{"date":"2023-03-31","current":5.549974,"twenty":4.903521,"median":6.27824,"eighty":7.971051,"marketCap":3212837880},{"date":"2023-04-06","current":5.553556,"twenty":4.904496,"median":6.275501,"eighty":7.953882,"marketCap":3212837880},{"date":"2023-04-14","current":5.576676,"twenty":4.906313,"median":6.270182,"eighty":7.94273,"marketCap":3229398900},{"date":"2023-04-21","current":5.579546,"twenty":4.910628,"median":6.263407,"eighty":7.928148,"marketCap":3229398900},{"date":"2023-04-28","current":5.794369,"twenty":4.911381,"median":6.256071,"eighty":7.924346,"marketCap":3328765020},{"date":"2023-05-05","current":6.101468,"twenty":4.913291,"median":6.249232,"eighty":7.91939,"marketCap":3510936240},{"date":"2023-05-12","current":5.984381,"twenty":4.914397,"median":6.245494,"eighty":7.909012,"marketCap":3428131140},{"date":"2023-05-19","current":5.629896,"twenty":4.915971,"median":6.239426,"eighty":7.908581,"marketCap":3179715840},{"date":"2023-05-25","current":5.388167,"twenty":4.916153,"median":6.238975,"eighty":7.905274,"marketCap":3030666660},{"date":"2023-06-02","current":5.554219,"twenty":4.918165,"median":6.232468,"eighty":7.89841,"marketCap":3113471760},{"date":"2023-06-09","current":5.710176,"twenty":4.919465,"median":6.22928,"eighty":7.829128,"marketCap":3196276860},{"date":"2023-06-16","current":5.499824,"twenty":4.921833,"median":6.218088,"eighty":7.803738,"marketCap":3063788700},{"date":"2023-06-23","current":5.500095,"twenty":4.922447,"median":6.213083,"eighty":7.780827,"marketCap":3047227680},{"date":"2023-06-30","current":5.67096,"twenty":4.922497,"median":6.198506,"eighty":7.752903,"marketCap":3113471760},{"date":"2023-07-07","current":5.772715,"twenty":4.922632,"median":6.186398,"eighty":7.73943,"marketCap":3163154820},{"date":"2023-07-14","current":5.722636,"twenty":4.924499,"median":6.170991,"eighty":7.729217,"marketCap":3179715840},{"date":"2023-07-21","current":5.779302,"twenty":4.926186,"median":6.157524,"eighty":7.723381,"marketCap":3196276860},{"date":"2023-07-28","current":5.755517,"twenty":4.926676,"median":6.149197,"eighty":7.721348,"marketCap":3179715840},{"date":"2023-08-04","current":5.686113,"twenty":4.927642,"median":6.137277,"eighty":7.713275,"marketCap":3146593800},{"date":"2023-08-11","current":5.7184,"twenty":4.931298,"median":6.125873,"eighty":7.706818,"marketCap":3146593800},{"date":"2023-08-18","current":5.729323,"twenty":4.936384,"median":6.117875,"eighty":7.703389,"marketCap":3130032780},{"date":"2023-08-25","current":5.696198,"twenty":4.939211,"median":6.112259,"eighty":7.696361,"marketCap":3113471760},{"date":"2023-09-01","current":5.451078,"twenty":4.939768,"median":6.099088,"eighty":7.691167,"marketCap":3146593800},{"date":"2023-09-08","current":5.457952,"twenty":4.939869,"median":6.083871,"eighty":7.684602,"marketCap":3113471760},{"date":"2023-09-15","current":5.387151,"twenty":4.941345,"median":6.073189,"eighty":7.67242,"marketCap":3096910740},{"date":"2023-09-22","current":5.468678,"twenty":4.943543,"median":6.05776,"eighty":7.666286,"marketCap":3130032780},{"date":"2023-09-29","current":5.401544,"twenty":4.945195,"median":6.042898,"eighty":7.66503,"marketCap":3096910740},{"date":"2023-10-06","current":5.490829,"twenty":4.945978,"median":6.00814,"eighty":7.659961,"marketCap":3146593800},{"date":"2023-10-13","current":5.470101,"twenty":4.946478,"median":5.95842,"eighty":7.650783,"marketCap":3130032780},{"date":"2023-10-20","current":5.478542,"twenty":4.946979,"median":5.932972,"eighty":7.644982,"marketCap":3130032780},{"date":"2023-10-27","current":5.422895,"twenty":4.947722,"median":5.911948,"eighty":7.641831,"marketCap":3096910740},{"date":"2023-11-03","current":5.01581,"twenty":4.949034,"median":5.880852,"eighty":7.641076,"marketCap":3080349720},{"date":"2023-11-10","current":5.097775,"twenty":4.949444,"median":5.861039,"eighty":7.637768,"marketCap":3130032780},{"date":"2023-11-17","current":5.052209,"twenty":4.950091,"median":5.835746,"eighty":7.630352,"marketCap":3130032780},{"date":"2023-11-24","current":5.010956,"twenty":4.950091,"median":5.825731,"eighty":7.629251,"marketCap":3130032780},{"date":"2023-12-01","current":4.963861,"twenty":4.950091,"median":5.801344,"eighty":7.626755,"marketCap":3113471760},{"date":"2023-12-08","current":5.010515,"twenty":4.949034,"median":5.794918,"eighty":7.623845,"marketCap":3130032780},{"date":"2023-12-15","current":4.981748,"twenty":4.947722,"median":5.78032,"eighty":7.620184,"marketCap":3130032780},{"date":"2023-12-22","current":4.958702,"twenty":4.949034,"median":5.778643,"eighty":7.619112,"marketCap":3113471760},{"date":"2023-12-29","current":5.063583,"twenty":4.949225,"median":5.772715,"eighty":7.618726,"marketCap":3196276860},{"date":"2024-01-05","current":5.099548,"twenty":4.949755,"median":5.77015,"eighty":7.617627,"marketCap":3196276860},{"date":"2024-01-12","current":5.123244,"twenty":4.950142,"median":5.759462,"eighty":7.614966,"marketCap":3212837880},{"date":"2024-01-19","current":5.0774,"twenty":4.950168,"median":5.752442,"eighty":7.614294,"marketCap":3179715840},{"date":"2024-01-26","current":5.097238,"twenty":4.950168,"median":5.737655,"eighty":7.614294,"marketCap":3179715840},{"date":"2024-02-02","current":5.475894,"twenty":4.950168,"median":5.726703,"eighty":7.614294,"marketCap":3411570120},{"date":"2024-02-09","current":5.449059,"twenty":4.952124,"median":5.714288,"eighty":7.610319,"marketCap":3411570120},{"date":"2024-02-16","current":5.527219,"twenty":4.950194,"median":5.700195,"eighty":7.595877,"marketCap":3461253180},{"date":"2024-02-23","current":5.955303,"twenty":4.950194,"median":5.690525,"eighty":7.581288,"marketCap":3709668480},{"date":"2024-03-01","current":6.004731,"twenty":4.951159,"median":5.690761,"eighty":7.5487,"marketCap":3742790520},{"date":"2024-03-08","current":5.895831,"twenty":4.951159,"median":5.690761,"eighty":7.538466,"marketCap":3676546440},{"date":"2024-03-15","current":5.954216,"twenty":4.951159,"median":5.690761,"eighty":7.528805,"marketCap":3709668480},{"date":"2024-03-22","current":5.853245,"twenty":4.951159,"median":5.690761,"eighty":7.505793,"marketCap":3643424400},{"date":"2024-03-28","current":5.190293,"twenty":4.951159,"median":5.690289,"eighty":7.475796,"marketCap":3477814200},{"date":"2024-04-05","current":5.243177,"twenty":4.950142,"median":5.682927,"eighty":7.428061,"marketCap":3510936240},{"date":"2024-04-12","current":5.190765,"twenty":4.950168,"median":5.659098,"eighty":7.411082,"marketCap":3477814200},{"date":"2024-04-19","current":5.120983,"twenty":4.950168,"median":5.633873,"eighty":7.380324,"marketCap":3428131140},{"date":"2024-04-26","current":5.176844,"twenty":4.951159,"median":5.625186,"eighty":7.363897,"marketCap":3461253180},{"date":"2024-05-03","current":5.367707,"twenty":4.951159,"median":5.600317,"eighty":7.339474,"marketCap":3494375220},{"date":"2024-05-10","current":5.684922,"twenty":4.951159,"median":5.58594,"eighty":7.317765,"marketCap":3709668480},{"date":"2024-05-17","current":5.794944,"twenty":4.951159,"median":5.58594,"eighty":7.304142,"marketCap":3775912560},{"date":"2024-05-24","current":5.782735,"twenty":4.951159,"median":5.58594,"eighty":7.260101,"marketCap":3759351540},{"date":"2024-05-31","current":5.573266,"twenty":4.951159,"median":5.584874,"eighty":7.214947,"marketCap":3626863380},{"date":"2024-06-07","current":5.172501,"twenty":4.951159,"median":5.578582,"eighty":7.201881,"marketCap":3361887060},{"date":"2024-06-14","current":5.202748,"twenty":4.951159,"median":5.56177,"eighty":7.170796,"marketCap":3378448080},{"date":"2024-06-21","current":5.162548,"twenty":4.951159,"median":5.550375,"eighty":7.159916,"marketCap":3345326040},{"date":"2024-06-28","current":5.190259,"twenty":4.951159,"median":5.531568,"eighty":7.143816,"marketCap":3361887060},{"date":"2024-07-05","current":5.14024,"twenty":4.951159,"median":5.526505,"eighty":7.135497,"marketCap":3328765020},{"date":"2024-07-12","current":5.1327,"twenty":4.951159,"median":5.518594,"eighty":7.123478,"marketCap":3328765020},{"date":"2024-07-19","current":5.107069,"twenty":4.951159,"median":5.509353,"eighty":7.098734,"marketCap":3312204000},{"date":"2024-07-26","current":5.317134,"twenty":4.951159,"median":5.504564,"eighty":7.045127,"marketCap":3461253180},{"date":"2024-08-02","current":5.091133,"twenty":4.951159,"median":5.49837,"eighty":7.035608,"marketCap":3312204000},{"date":"2024-08-09","current":5.082713,"twenty":4.951159,"median":5.488815,"eighty":7.019011,"marketCap":3328765020},{"date":"2024-08-16","current":5.181847,"twenty":4.951159,"median":5.47661,"eighty":6.974639,"marketCap":3395009100},{"date":"2024-08-23","current":5.285893,"twenty":4.951159,"median":5.470101,"eighty":6.933216,"marketCap":3477814200},{"date":"2024-08-30","current":5.127698,"twenty":4.951159,"median":5.464682,"eighty":6.928164,"marketCap":3328765020},{"date":"2024-09-06","current":5.048734,"twenty":4.951159,"median":5.451078,"eighty":6.928164,"marketCap":3279081960},{"date":"2024-09-13","current":4.934157,"twenty":4.947722,"median":5.448417,"eighty":6.928164,"marketCap":3196276860},{"date":"2024-09-20","current":5.108049,"twenty":4.946336,"median":5.441509,"eighty":6.926111,"marketCap":3328765020},{"date":"2024-09-27","current":5.178557,"twenty":4.946336,"median":5.435369,"eighty":6.911736,"marketCap":3395009100},{"date":"2024-10-04","current":5.633587,"twenty":4.946336,"median":5.433454,"eighty":6.880139,"marketCap":3676546440},{"date":"2024-10-10","current":5.568135,"twenty":4.946407,"median":5.435085,"eighty":6.814135,"marketCap":3610302360},{"date":"2024-10-18","current":5.854079,"twenty":4.946336,"median":5.433454,"eighty":6.715846,"marketCap":3775912560},{"date":"2024-10-25","current":5.982837,"twenty":4.946336,"median":5.433454,"eighty":6.689011,"marketCap":3858717660},{"date":"2024-11-01","current":5.732379,"twenty":4.946336,"median":5.433454,"eighty":6.675799,"marketCap":3726229500},{"date":"2024-11-08","current":5.886467,"twenty":4.946336,"median":5.433454,"eighty":6.671997,"marketCap":3809034600},{"date":"2024-11-15","current":5.820131,"twenty":4.946336,"median":5.433454,"eighty":6.653096,"marketCap":3726229500},{"date":"2024-11-22","current":5.848769,"twenty":4.946336,"median":5.433454,"eighty":6.628579,"marketCap":3742790520},{"date":"2024-11-29","current":5.852695,"twenty":4.946336,"median":5.433454,"eighty":6.60675,"marketCap":3742790520},{"date":"2024-12-06","current":6.048218,"twenty":4.946336,"median":5.433454,"eighty":6.584065,"marketCap":3858717660},{"date":"2024-12-13","current":5.826096,"twenty":4.946336,"median":5.433454,"eighty":6.57875,"marketCap":3709668480},{"date":"2024-12-20","current":5.852027,"twenty":4.946336,"median":5.433454,"eighty":6.505713,"marketCap":3709668480},{"date":"2024-12-27","current":6.301042,"twenty":4.946336,"median":5.433454,"eighty":6.496746,"marketCap":3991205820},{"date":"2025-01-03","current":6.138159,"twenty":4.946336,"median":5.433454,"eighty":6.473774,"marketCap":3891839700},{"date":"2025-01-10","current":6.266382,"twenty":4.946336,"median":5.433454,"eighty":6.445771,"marketCap":3958083780},{"date":"2025-01-17","current":6.235131,"twenty":4.946336,"median":5.433454,"eighty":6.43996,"marketCap":3941522760},{"date":"2025-01-24","current":6.196306,"twenty":4.946336,"median":5.433454,"eighty":6.431399,"marketCap":3941522760},{"date":"2025-01-28","current":5.775515,"twenty":4.946407,"median":5.435085,"eighty":6.429239,"marketCap":3693107460},{"date":"2025-02-07","current":5.990704,"twenty":4.946217,"median":5.431823,"eighty":6.391921,"marketCap":3809034600},{"date":"2025-02-14","current":5.967532,"twenty":4.946217,"median":5.431823,"eighty":6.359265,"marketCap":3792473580},{"date":"2025-02-21","current":6.102122,"twenty":4.946217,"median":5.431823,"eighty":6.328153,"marketCap":3891839700},{"date":"2025-02-28","current":6.226508,"twenty":4.946217,"median":5.431823,"eighty":6.327483,"marketCap":3958083780},{"date":"2025-03-07","current":6.071869,"twenty":4.946098,"median":5.431608,"eighty":6.312013,"marketCap":3875278680},{"date":"2025-03-14","current":6.017783,"twenty":4.946098,"median":5.431608,"eighty":6.309403,"marketCap":3842156640},{"date":"2025-03-21","current":6.020147,"twenty":4.946098,"median":5.431608,"eighty":6.309403,"marketCap":3842156640},{"date":"2025-03-28","current":6.255043,"twenty":4.946098,"median":5.431608,"eighty":6.309403,"marketCap":3477814200},{"date":"2025-04-03","current":6.118198,"twenty":4.946098,"median":5.431608,"eighty":6.309403,"marketCap":3395009100},{"date":"2025-04-11","current":5.978846,"twenty":4.946098,"median":5.431608,"eighty":6.304329,"marketCap":3295642980},{"date":"2025-04-17","current":5.964537,"twenty":4.946217,"median":5.431823,"eighty":6.302685,"marketCap":3295642980},{"date":"2025-04-25","current":6.139072,"twenty":4.945978,"median":5.431394,"eighty":6.294557,"marketCap":3395009100},{"date":"2025-05-02","current":6.128415,"twenty":4.946098,"median":5.431608,"eighty":6.278173,"marketCap":3477814200},{"date":"2025-05-09","current":6.578344,"twenty":4.945978,"median":5.431394,"eighty":6.282915,"marketCap":3759351540},{"date":"2025-05-16","current":6.323823,"twenty":4.945978,"median":5.431394,"eighty":6.299154,"marketCap":3643424400},{"date":"2025-05-23","current":5.989715,"twenty":4.945978,"median":5.431394,"eighty":6.271201,"marketCap":3461253180},{"date":"2025-05-30","current":5.934963,"twenty":4.945978,"median":5.431394,"eighty":6.262906,"marketCap":3444692160},{"date":"2025-06-06","current":5.976782,"twenty":4.945978,"median":5.431394,"eighty":6.252913,"marketCap":3477814200},{"date":"2025-06-13","current":6.202016,"twenty":4.945978,"median":5.431394,"eighty":6.238865,"marketCap":3610302360},{"date":"2025-06-20","current":6.185691,"twenty":4.945978,"median":5.431394,"eighty":6.235001,"marketCap":3593741340},{"date":"2025-06-27","current":6.168418,"twenty":4.946098,"median":5.431608,"eighty":6.21916,"marketCap":3593741340}],"updateTime":1751187602083}}}