HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TONG REN TANG

5.120

+0.0200.39%

Volume:1.32M

Turnover:6.72M

Market Cap:6.56B

PE:11.51

High:5.140

Open:5.100

Low:5.040

Close:5.100

Loading ...

Overview Company News Filings

BRIEF-Tong REN Tang Technologies Announces Resignation Of Di Shu Bing As Chairman

Tong Ren Tang Technologies Co Ltd - Resignation of Di Shu Bing as Chairman of Board

THOMSON REUTERS

Tong Ren Tang Technologies Co. Ltd. Announces Final Dividend of RMB 0.18 per Share for Year Ended 31 December 2024

Tong Ren Tang Technologies Co. Ltd. Announces Director Resignation and Proposed Appointment

Tong Ren Tang Technologies' Q1 Profit Reaches 227 Million Yuajn

MT Newswires Live

Tong Ren Tang's 2024 Profit Declines 12%

MT Newswires Live

Tong Ren Tang Technologies Co Ltd - FY Revenue RMB7.26 Bln

THOMSON REUTERS

Tong Ren Tang Technologies FY EPS RMB 0.41

THOMSON REUTERS

BRIEF-Tong Ren Tang Technologies Gets Certificate Of Registration Of Proprietary Chinese Medicine

Tong Ren Tang Technologies - Certificate Allowing Jin Chai Shi Hu San Tong Ren Tang to Be Sold in Hong Kong Special Administrative Region

THOMSON REUTERS

Tong Ren Tang Technologies - Certificate of Registration of Proprietary Chinese Medicine Issued by Chinese Medicine Council of Hong Kong

THOMSON REUTERS

Tong Ren Tang Technologies Renews Trademark Licence Contract with Tong Ren Tang Chinese Medicine

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01666/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01666","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01666\",,,,,undefined,":{"symbol":"01666","market":"HK","secType":"STK","nameCN":"TONG REN TANG","latestPrice":5.12,"timestamp":1749197316012,"preClose":5.1,"halted":0,"volume":1319200,"delay":0,"floatShares":628704000,"shares":1280784000,"eps":0.44478636510564185,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-06 16:08:36","open":5.1,"high":5.14,"low":5.04,"amount":6715489,"amplitude":0.019608,"askPrice":5.12,"askSize":3000,"bidPrice":5.1,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.44478636510564185,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":972921600000,"exchange":"SEHK","adjPreClose":5.1,"dividendRate":0.038354,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.1997089851291274,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01666\",,,,,undefined,":{"symbol":"01666","floatShares":628704000,"roa":"4.41%","roe":"8.95%","lyrEps":0.444786,"volumeRatio":1.1997089851291274,"shares":1280784000,"dividePrice":0.196517,"high":5.14,"amplitude":0.019608,"preClose":5.1,"low":5.04,"week52Low":4.4,"pbRate":"0.83","psRate":"0.83","week52High":6.66,"institutionHeld":0,"latestPrice":5.12,"committee":-0.2,"eps":0.44478636510564185,"divideRate":0.038382,"volume":1319200,"delay":0,"ttmEps":0.44478636510564185,"open":5.1,"prevYearClose":5.19,"prevWeekClose":5.09,"prevMonthClose":5.09,"prevQuarterClose":4.76,"fiveDayClose":5.09,"twentyDayClose":4.93,"sixtyDayClose":4.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01666\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541092127","title":"BRIEF-Tong REN Tang Technologies Announces Resignation Of Di Shu Bing As Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2541092127","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541092127?lang=en_us&edition=fundamental","pubTime":"2025-06-05 07:01","pubTimestamp":1749078081,"startTime":"0","endTime":"0","summary":"BRIEF-Tong REN Tang Technologies Announces Resignation Of Di Shu Bing As ChairmanJune 5 (Reuters) - Tong Ren Tang Technologies Co Ltd 1666.HK:RESIGNATION OF DI SHU BING AS CHAIRMAN OF BOARDFurther company coverage: 1666.HK ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S7109:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01666","BK1191","BK1606","BK1583","BK1515"],"gpt_icon":0},{"id":"2541929180","title":"Tong Ren Tang Technologies Co Ltd - Resignation of Di Shu Bing as Chairman of Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2541929180","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541929180?lang=en_us&edition=fundamental","pubTime":"2025-06-05 06:59","pubTimestamp":1749077956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S7109:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1583","BK1515","BK1606","BK1191","01666"],"gpt_icon":0},{"id":"2536917736","title":"Tong Ren Tang Technologies Co. Ltd. Announces Final Dividend of RMB 0.18 per Share for Year Ended 31 December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2536917736","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536917736?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:59","pubTimestamp":1747731599,"startTime":"0","endTime":"0","summary":"Tong Ren Tang Technologies Co. Ltd. has announced a final dividend of RMB 0.18 per share for the year ended 31 December 2024. This update was made on 20 May 2025, revising key dates related to the dividend issuance.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tong Ren Tang Technologies Co. Ltd. published the original content used to generate this news brief on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL7zXMZh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK0012","BK0239","LU1688375341.USD","BK0086","BK0196","BK1515","BK0028","01666","BK1191","600085","BK0113","BK1606","BK1583","BK0097","BK0183"],"gpt_icon":0},{"id":"2535201450","title":"Tong Ren Tang Technologies Co. Ltd. Announces Director Resignation and Proposed Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2535201450","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535201450?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:10","pubTimestamp":1747213801,"startTime":"0","endTime":"0","summary":"Tong Ren Tang Technologies Co. Ltd. announced that Ms. Wang Chun Rui has resigned as a non-executive Director due to work adjustments. Her resignation will take effect once a new non-executive Director is elected at the upcoming general meeting. The Board has proposed Mr. Chen Fei for the position, pending approval by the shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tong Ren Tang Technologies Co. Ltd. published the original content used to generate this news brief on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL57gRQD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK0012","BK0239","LU1688375341.USD","BK0086","BK0196","BK1515","BK0028","01666","BK1191","600085","BK0113","BK1606","BK1583","BK0097","BK0183"],"gpt_icon":0},{"id":"2531223627","title":"Tong Ren Tang Technologies' Q1 Profit Reaches 227 Million Yuajn","url":"https://stock-news.laohu8.com/highlight/detail?id=2531223627","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531223627?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:57","pubTimestamp":1745906268,"startTime":"0","endTime":"0","summary":"Tong Ren Tang Technologies' (HKG:1666) attributable net profit reached 227.2 million yuan in the first quarter, according to preliminary data filed Monday with the Hong Kong bourse.Revenue at the traditional Chinese medicine manufacturer reached 2.04 billion yuan, the filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1191","BK1583","BK4007","BK1606","BK1515","01666","TGRNF"],"gpt_icon":0},{"id":"2524165780","title":"Tong Ren Tang's 2024 Profit Declines 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524165780","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524165780?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:49","pubTimestamp":1743497392,"startTime":"0","endTime":"0","summary":"Tong Ren Tang Technologies'  attributable profit fell 12% to 521.8 million yuan in 2024 from 590.2 million yuan in 2023, according to a Friday filing with the Hong Kong bourse.Earnings per share at the traditional Chinese medicine company decreased to 0.41 yuan from 0.46 yuan in the previous year.Revenue grew 7.2% to 7.26 billion yuan from 6.77 billion yuan a year earlier.The company declared a final dividend of 0.18 yuan per share, similar to last year's dividend. The dividend will be paid on Aug. 11.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01666","BK1583","BK1606","BK1515","BK1191"],"gpt_icon":0},{"id":"2522837574","title":"Tong Ren Tang Technologies Co Ltd - FY Revenue RMB7.26 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522837574","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522837574?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:02","pubTimestamp":1743166949,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLXF7CA22:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1191","BK1606","BK1515","01666","BK1583"],"gpt_icon":0},{"id":"2522571027","title":"Tong Ren Tang Technologies FY EPS RMB 0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2522571027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522571027?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:02","pubTimestamp":1743166949,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLXF7CA22:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01666","BK1583","BK1191","BK1515","BK1606"],"gpt_icon":0},{"id":"2520434166","title":"BRIEF-Tong Ren Tang Technologies Gets Certificate Of Registration Of Proprietary Chinese Medicine","url":"https://stock-news.laohu8.com/highlight/detail?id=2520434166","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520434166?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:31","pubTimestamp":1742466718,"startTime":"0","endTime":"0","summary":"BRIEF-Tong Ren Tang Technologies Gets Certificate Of Registration Of Proprietary Chinese MedicineMarch 20 (Reuters) - Tong Ren Tang Technologies Co Ltd 1666.HK:CERTIFICATE OF REGISTRATION OF PROPRIETA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q214Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1515","01666","BK1191","BK1606","BK1583"],"gpt_icon":0},{"id":"2520435021","title":"Tong Ren Tang Technologies - Certificate Allowing Jin Chai Shi Hu San Tong Ren Tang to Be Sold in Hong Kong Special Administrative Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2520435021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520435021?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:32","pubTimestamp":1742463149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q214Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01666","BK1606","BK1515","BK1583","BK1191"],"gpt_icon":0},{"id":"2520435020","title":"Tong Ren Tang Technologies - Certificate of Registration of Proprietary Chinese Medicine Issued by Chinese Medicine Council of Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2520435020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520435020?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:32","pubTimestamp":1742463149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q214Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1191","BK1583","01666","BK1606","BK1515"],"gpt_icon":0},{"id":"2495651270","title":"Tong Ren Tang Technologies Renews Trademark Licence Contract with Tong Ren Tang Chinese Medicine","url":"https://stock-news.laohu8.com/highlight/detail?id=2495651270","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495651270?lang=en_us&edition=fundamental","pubTime":"2024-12-31 15:22","pubTimestamp":1735629758,"startTime":"0","endTime":"0","summary":"Tong Ren Tang Technologies  renewed a trademark license agreement with Tong Ren Tang Chinese Medicine  for three years from Jan. 1, 2025, to Dec. 31, 2027, a Monday bourse filing said.Under the contract, the firm will continue to have permission to use the \"Tong Ren Tang\" trade name and certain trademarks of medicine maker Tong Ren Tang Chinese Medicine.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","TGRNF","03613","BK1515","01666","BK1606","BK1583","BK1191"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01666\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"01666","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"同仁堂科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-08-11"},{"date":"2025-03-28","symbol":"01666","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01666","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-14","symbol":"01666","amount":0.197762,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"同仁堂科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-09","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-08-09"},{"date":"2024-03-22","symbol":"01666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01666\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-15","paymentDate":"2015-08-06","value":0.177398,"currency":"HKD"},{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-15","value":0.177101,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-08-11","value":0.1835877,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-08-10","value":0.208306,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-08-08","value":0.204847,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01666\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1711641600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01666\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01666","date":"2025-06-05","current":11.46526,"percent":0.354184,"low":8.45386,"twenty":10.297336,"median":12.461915,"eighty":15.441741,"high":22.541575,"avg":12.941567,"sd":2.863103,"marketCap":6531998400},"quantilePoints":[{"date":"2020-06-12","current":17.37855,"twenty":13.308547,"median":14.3774,"eighty":17.044567,"marketCap":7940860800},{"date":"2020-06-19","current":16.983199,"twenty":13.348038,"median":14.627087,"eighty":17.060902,"marketCap":7774358880},{"date":"2020-06-26","current":15.990436,"twenty":13.385986,"median":14.86843,"eighty":17.047787,"marketCap":7313276640},{"date":"2020-07-03","current":18.146804,"twenty":13.421589,"median":15.990436,"eighty":17.052702,"marketCap":8312288160},{"date":"2020-07-10","current":18.695511,"twenty":13.455423,"median":16.220235,"eighty":17.11812,"marketCap":8645292000},{"date":"2020-07-17","current":16.59187,"twenty":13.517965,"median":16.311058,"eighty":17.161458,"marketCap":7684704000},{"date":"2020-07-24","current":16.379448,"twenty":13.571784,"median":16.38715,"eighty":17.136299,"marketCap":7556625600},{"date":"2020-07-31","current":15.759467,"twenty":13.619155,"median":16.311058,"eighty":17.11812,"marketCap":7313276640},{"date":"2020-08-07","current":16.293884,"twenty":13.634576,"median":16.302471,"eighty":17.103324,"marketCap":7569433440},{"date":"2020-08-14","current":16.06061,"twenty":13.665533,"median":16.252876,"eighty":17.096586,"marketCap":7479778560},{"date":"2020-08-21","current":15.440533,"twenty":13.687818,"median":16.226291,"eighty":17.073679,"marketCap":7223621760},{"date":"2020-08-28","current":22.086312,"twenty":13.725098,"median":16.240863,"eighty":17.096586,"marketCap":7646280480},{"date":"2020-09-04","current":22.122354,"twenty":13.764058,"median":16.27338,"eighty":17.161458,"marketCap":7684704000},{"date":"2020-09-11","current":19.078523,"twenty":13.803939,"median":16.314679,"eighty":17.247888,"marketCap":6634461120},{"date":"2020-09-18","current":19.406023,"twenty":13.829026,"median":16.376897,"eighty":17.315125,"marketCap":6813770880},{"date":"2020-09-25","current":17.502336,"twenty":13.830638,"median":16.408868,"eighty":17.373545,"marketCap":6096531840},{"date":"2020-09-30","current":17.968174,"twenty":13.834647,"median":16.467841,"eighty":17.420564,"marketCap":6288649440},{"date":"2020-10-09","current":17.749225,"twenty":13.867654,"median":16.553213,"eighty":17.702994,"marketCap":6301457280},{"date":"2020-10-16","current":16.92643,"twenty":13.947404,"median":16.575456,"eighty":17.748184,"marketCap":6006876960},{"date":"2020-10-23","current":18.233513,"twenty":14.011316,"median":16.599668,"eighty":17.794001,"marketCap":6480767040},{"date":"2020-10-30","current":16.357189,"twenty":14.024867,"median":16.648496,"eighty":17.807981,"marketCap":5814759360},{"date":"2020-11-06","current":16.239369,"twenty":14.032557,"median":16.586957,"eighty":17.778351,"marketCap":5840375040},{"date":"2020-11-13","current":17.506719,"twenty":14.051936,"median":16.648496,"eighty":17.778351,"marketCap":6301457280},{"date":"2020-11-20","current":18.988861,"twenty":14.062972,"median":16.671079,"eighty":17.807981,"marketCap":6877810080},{"date":"2020-11-27","current":19.352339,"twenty":14.131061,"median":16.732195,"eighty":17.927514,"marketCap":6993080640},{"date":"2020-12-04","current":19.777138,"twenty":14.188821,"median":16.742424,"eighty":17.96268,"marketCap":7198006080},{"date":"2020-12-11","current":17.849171,"twenty":14.213863,"median":16.776417,"eighty":18.090922,"marketCap":6480767040},{"date":"2020-12-18","current":17.362447,"twenty":14.230208,"median":16.832607,"eighty":18.036638,"marketCap":6314265120},{"date":"2020-12-24","current":16.676105,"twenty":14.234539,"median":16.832607,"eighty":18.002441,"marketCap":6070916160},{"date":"2020-12-31","current":17.056114,"twenty":14.245025,"median":16.842188,"eighty":17.966404,"marketCap":6211802400},{"date":"2021-01-08","current":17.322124,"twenty":17.137861,"median":17.322124,"eighty":17.469487,"marketCap":6365496480},{"date":"2021-01-15","current":16.683584,"twenty":16.874279,"median":17.213658,"eighty":17.461116,"marketCap":6122147520},{"date":"2021-01-22","current":17.423877,"twenty":16.977571,"median":17.307726,"eighty":17.469487,"marketCap":6391112160},{"date":"2021-01-29","current":16.969329,"twenty":16.874279,"median":17.213658,"eighty":17.461116,"marketCap":6275841600},{"date":"2021-02-05","current":17.350304,"twenty":16.934236,"median":17.307726,"eighty":17.529067,"marketCap":6378304320},{"date":"2021-02-11","current":17.777736,"twenty":16.998219,"median":17.316545,"eighty":17.60746,"marketCap":6544806240},{"date":"2021-02-19","current":17.874309,"twenty":17.044466,"median":17.335894,"eighty":17.766043,"marketCap":6583229760},{"date":"2021-02-26","current":18.401604,"twenty":17.07048,"median":17.437556,"eighty":17.851228,"marketCap":6762539520},{"date":"2021-03-05","current":18.552667,"twenty":17.129636,"median":17.461259,"eighty":18.207396,"marketCap":6800963040},{"date":"2021-03-12","current":18.060198,"twenty":17.138856,"median":17.506695,"eighty":18.141337,"marketCap":6608845440},{"date":"2021-03-19","current":19.256619,"twenty":17.157401,"median":17.612486,"eighty":18.610797,"marketCap":7044312000},{"date":"2021-03-26","current":18.040818,"twenty":17.195987,"median":17.711929,"eighty":18.610797,"marketCap":6570421920},{"date":"2021-04-01","current":12.46542,"twenty":17.127944,"median":17.630594,"eighty":18.552667,"marketCap":6903425760},{"date":"2021-04-09","current":13.222551,"twenty":17.012664,"median":17.599922,"eighty":18.520946,"marketCap":7338892320},{"date":"2021-04-16","current":13.931311,"twenty":16.817724,"median":17.493739,"eighty":18.440882,"marketCap":7761551040},{"date":"2021-04-23","current":15.387082,"twenty":15.333711,"median":17.461021,"eighty":18.291946,"marketCap":8594060640},{"date":"2021-04-30","current":14.067855,"twenty":14.977509,"median":17.38709,"eighty":18.184509,"marketCap":7889629440},{"date":"2021-05-07","current":13.795767,"twenty":14.500594,"median":17.322124,"eighty":18.100768,"marketCap":7787166720},{"date":"2021-05-14","current":13.91828,"twenty":14.019812,"median":17.271341,"eighty":18.04857,"marketCap":7851205920},{"date":"2021-05-21","current":14.799703,"twenty":13.99579,"median":17.201429,"eighty":18.031601,"marketCap":8350711680},{"date":"2021-05-28","current":18.43151,"twenty":14.088801,"median":17.192359,"eighty":18.031601,"marketCap":10502428800},{"date":"2021-06-04","current":16.351192,"twenty":14.175974,"median":17.17051,"eighty":17.994859,"marketCap":9272876160},{"date":"2021-06-11","current":15.6748,"twenty":14.310247,"median":17.127944,"eighty":17.941263,"marketCap":8888640960},{"date":"2021-06-18","current":14.755497,"twenty":14.390847,"median":17.041554,"eighty":17.904806,"marketCap":8299480320},{"date":"2021-06-25","current":14.810359,"twenty":14.439797,"median":16.905215,"eighty":17.87137,"marketCap":8325096000},{"date":"2021-07-02","current":16.251438,"twenty":14.561391,"median":16.87245,"eighty":17.859615,"marketCap":9119182080},{"date":"2021-07-09","current":14.965404,"twenty":14.755497,"median":16.819421,"eighty":17.851302,"marketCap":8389135200},{"date":"2021-07-16","current":14.600138,"twenty":14.662892,"median":16.641383,"eighty":17.850933,"marketCap":8184209760},{"date":"2021-07-23","current":14.213082,"twenty":14.662892,"median":16.50643,"eighty":17.777736,"marketCap":7966476480},{"date":"2021-07-30","current":13.049558,"twenty":14.386209,"median":16.301315,"eighty":17.768904,"marketCap":7338892320},{"date":"2021-08-06","current":12.94417,"twenty":14.067855,"median":16.132734,"eighty":17.756454,"marketCap":7262045280},{"date":"2021-08-13","current":13.222934,"twenty":13.91828,"median":15.857838,"eighty":17.754597,"marketCap":7428547200},{"date":"2021-08-20","current":12.040804,"twenty":13.795767,"median":15.6748,"eighty":17.717964,"marketCap":7377315840},{"date":"2021-08-27","current":11.883907,"twenty":13.613001,"median":15.436822,"eighty":17.705894,"marketCap":7313276640},{"date":"2021-09-03","current":12.732044,"twenty":13.380623,"median":15.253656,"eighty":17.648702,"marketCap":7838398080},{"date":"2021-09-10","current":12.720133,"twenty":13.241327,"median":15.181897,"eighty":17.612486,"marketCap":7851205920},{"date":"2021-09-17","current":11.883754,"twenty":13.148686,"median":15.09422,"eighty":17.599922,"marketCap":7313276640},{"date":"2021-09-24","current":12.564743,"twenty":12.938882,"median":15.063643,"eighty":17.548914,"marketCap":7735935360},{"date":"2021-09-30","current":12.108171,"twenty":12.873134,"median":14.992213,"eighty":17.519109,"marketCap":7479778560},{"date":"2021-10-08","current":12.025787,"twenty":12.72728,"median":14.955122,"eighty":17.506485,"marketCap":7428547200},{"date":"2021-10-15","current":11.768905,"twenty":12.638406,"median":14.924323,"eighty":17.496121,"marketCap":7274853120},{"date":"2021-10-22","current":11.726156,"twenty":12.546952,"median":14.877652,"eighty":17.473602,"marketCap":7300468800},{"date":"2021-10-29","current":11.363382,"twenty":12.436004,"median":14.84109,"eighty":17.461164,"marketCap":7057119840},{"date":"2021-11-05","current":10.829957,"twenty":12.336618,"median":14.799703,"eighty":17.460706,"marketCap":6736923840},{"date":"2021-11-12","current":11.031546,"twenty":12.157806,"median":14.785738,"eighty":17.456634,"marketCap":6890617920},{"date":"2021-11-19","current":11.067712,"twenty":12.105222,"median":14.755497,"eighty":17.440291,"marketCap":6903425760},{"date":"2021-11-26","current":12.131586,"twenty":12.05655,"median":14.580765,"eighty":17.394448,"marketCap":7569433440},{"date":"2021-12-03","current":12.682899,"twenty":12.05655,"median":14.386209,"eighty":17.34454,"marketCap":7928052960},{"date":"2021-12-10","current":12.763552,"twenty":12.081447,"median":14.166651,"eighty":17.330386,"marketCap":7992092160},{"date":"2021-12-17","current":12.956598,"twenty":12.105222,"median":13.947747,"eighty":17.319892,"marketCap":8107362720},{"date":"2021-12-24","current":14.355219,"twenty":12.117056,"median":13.93382,"eighty":17.313017,"marketCap":8991103680},{"date":"2021-12-31","current":17.099093,"twenty":12.130624,"median":14.007801,"eighty":17.293172,"marketCap":10732969920},{"date":"2022-01-07","current":16.242553,"twenty":14.43598,"median":17.099093,"eighty":17.606168,"marketCap":10156617120},{"date":"2022-01-14","current":15.430615,"twenty":15.086208,"median":16.183845,"eighty":17.241235,"marketCap":9669919200},{"date":"2022-01-21","current":15.558499,"twenty":15.371646,"median":15.9491,"eighty":17.114107,"marketCap":9772381920},{"date":"2022-01-28","current":14.433039,"twenty":14.806863,"median":15.56904,"eighty":16.669168,"marketCap":9042335040},{"date":"2022-02-04","current":15.074173,"twenty":14.895286,"median":15.551506,"eighty":16.382551,"marketCap":9439378080},{"date":"2022-02-11","current":13.941529,"twenty":14.581663,"median":15.420709,"eighty":16.242553,"marketCap":8747754720},{"date":"2022-02-18","current":14.645264,"twenty":14.433039,"median":15.036925,"eighty":16.125137,"marketCap":9234452640},{"date":"2022-02-25","current":14.163473,"twenty":14.163473,"median":14.895286,"eighty":16.122058,"marketCap":8952680160},{"date":"2022-03-04","current":13.206078,"twenty":14.01401,"median":14.675439,"eighty":15.9491,"marketCap":8350711680},{"date":"2022-03-11","current":12.576916,"twenty":13.900172,"median":14.581663,"eighty":15.857544,"marketCap":7940860800},{"date":"2022-03-18","current":12.976082,"twenty":13.274044,"median":14.442908,"eighty":15.579581,"marketCap":8094554880},{"date":"2022-03-25","current":13.119256,"twenty":13.101148,"median":14.380608,"eighty":15.558499,"marketCap":8184209760},{"date":"2022-04-01","current":13.431773,"twenty":13.101148,"median":14.152576,"eighty":15.544513,"marketCap":8389135200},{"date":"2022-04-08","current":13.036501,"twenty":13.088219,"median":14.075996,"eighty":15.453395,"marketCap":8145786240},{"date":"2022-04-14","current":13.037567,"twenty":12.96974,"median":13.97777,"eighty":15.424671,"marketCap":8132978400},{"date":"2022-04-22","current":12.532682,"twenty":12.885344,"median":13.912939,"eighty":15.371646,"marketCap":7671896160},{"date":"2022-04-29","current":12.844016,"twenty":12.783804,"median":13.872125,"eighty":15.2085,"marketCap":7735935360},{"date":"2022-05-06","current":12.45841,"twenty":12.651,"median":13.821462,"eighty":15.059274,"marketCap":7441355040},{"date":"2022-05-13","current":12.772717,"twenty":12.64892,"median":13.766396,"eighty":14.999677,"marketCap":7492586400},{"date":"2022-05-20","current":12.768238,"twenty":12.64892,"median":13.620697,"eighty":14.916868,"marketCap":7595049120},{"date":"2022-05-27","current":12.49917,"twenty":12.612362,"median":13.407624,"eighty":14.895286,"marketCap":7428547200},{"date":"2022-06-02","current":12.689668,"twenty":12.610845,"median":13.274044,"eighty":14.850243,"marketCap":7582241280},{"date":"2022-06-10","current":13.099261,"twenty":12.610845,"median":13.192487,"eighty":14.732288,"marketCap":7774358880},{"date":"2022-06-17","current":14.172236,"twenty":12.621544,"median":13.187083,"eighty":14.657334,"marketCap":8401943040},{"date":"2022-06-24","current":13.362893,"twenty":12.629013,"median":13.206801,"eighty":14.642537,"marketCap":7953668640},{"date":"2022-06-30","current":14.205046,"twenty":12.63308,"median":13.249663,"eighty":14.60574,"marketCap":8440366560},{"date":"2022-07-08","current":13.587506,"twenty":12.643323,"median":13.325563,"eighty":14.574423,"marketCap":8081747040},{"date":"2022-07-15","current":12.888688,"twenty":12.65516,"median":13.275298,"eighty":14.499505,"marketCap":7595049120},{"date":"2022-07-22","current":12.597872,"twenty":12.647848,"median":13.207524,"eighty":14.440934,"marketCap":7428547200},{"date":"2022-07-29","current":11.975092,"twenty":12.619248,"median":13.188874,"eighty":14.4142,"marketCap":7069927680},{"date":"2022-08-05","current":11.374939,"twenty":12.576336,"median":13.173043,"eighty":14.389021,"marketCap":6698500320},{"date":"2022-08-12","current":11.077101,"twenty":12.562562,"median":13.136019,"eighty":14.293576,"marketCap":6531998400},{"date":"2022-08-19","current":11.298795,"twenty":12.537065,"median":13.099261,"eighty":14.217249,"marketCap":6596037600},{"date":"2022-08-26","current":11.435131,"twenty":12.47419,"median":13.044751,"eighty":14.18536,"marketCap":6660076800},{"date":"2022-09-02","current":12.072223,"twenty":12.409951,"median":13.013763,"eighty":14.166978,"marketCap":7005888480},{"date":"2022-09-09","current":12.007586,"twenty":12.337968,"median":12.97557,"eighty":14.150396,"marketCap":6941849280},{"date":"2022-09-16","current":11.515832,"twenty":12.161917,"median":12.959491,"eighty":14.125935,"marketCap":6596037600},{"date":"2022-09-23","current":10.829286,"twenty":12.064034,"median":12.888688,"eighty":14.099624,"marketCap":6083724000},{"date":"2022-09-30","current":10.421802,"twenty":11.955177,"median":12.864837,"eighty":14.079912,"marketCap":5865990720},{"date":"2022-10-07","current":10.24035,"twenty":11.745566,"median":12.848689,"eighty":14.047931,"marketCap":5763528000},{"date":"2022-10-14","current":9.867125,"twenty":11.636348,"median":12.797549,"eighty":14.000046,"marketCap":5494563360},{"date":"2022-10-21","current":10.305704,"twenty":11.449333,"median":12.764703,"eighty":13.943657,"marketCap":5699488800},{"date":"2022-10-28","current":9.511433,"twenty":11.303551,"median":12.705145,"eighty":13.936979,"marketCap":5251214400},{"date":"2022-11-04","current":10.246873,"twenty":11.252763,"median":12.682176,"eighty":13.916442,"marketCap":5712296640},{"date":"2022-11-11","current":10.201908,"twenty":11.155217,"median":12.665675,"eighty":13.905715,"marketCap":5737912320},{"date":"2022-11-18","current":11.767955,"twenty":11.149943,"median":12.647581,"eighty":13.894563,"marketCap":6596037600},{"date":"2022-11-25","current":10.963771,"twenty":11.138589,"median":12.630307,"eighty":13.870352,"marketCap":6096531840},{"date":"2022-12-02","current":11.887235,"twenty":11.149943,"median":12.608569,"eighty":13.85531,"marketCap":6724116000},{"date":"2022-12-09","current":12.98927,"twenty":11.194835,"median":12.623839,"eighty":13.8231,"marketCap":7415739360},{"date":"2022-12-16","current":12.884721,"twenty":11.218629,"median":12.640584,"eighty":13.819991,"marketCap":7338892320},{"date":"2022-12-23","current":11.914094,"twenty":11.231201,"median":12.630307,"eighty":13.8141,"marketCap":6788155200},{"date":"2022-12-30","current":12.548421,"twenty":11.23653,"median":12.618101,"eighty":13.814083,"marketCap":7236429600},{"date":"2023-01-06","current":12.354865,"twenty":11.245275,"median":12.608569,"eighty":13.785469,"marketCap":7198006080},{"date":"2023-01-13","current":12.705436,"twenty":11.250374,"median":12.604777,"eighty":13.710895,"marketCap":7543817760},{"date":"2023-01-20","current":12.619585,"twenty":11.258748,"median":12.608569,"eighty":13.659807,"marketCap":7428547200},{"date":"2023-01-27","current":13.182593,"twenty":11.26413,"median":12.615973,"eighty":13.650416,"marketCap":7761551040},{"date":"2023-02-03","current":12.984832,"twenty":11.269473,"median":12.630307,"eighty":13.590977,"marketCap":7684704000},{"date":"2023-02-10","current":12.192439,"twenty":11.270547,"median":12.621712,"eighty":13.587506,"marketCap":7172390400},{"date":"2023-02-17","current":12.836387,"twenty":11.282128,"median":12.612362,"eighty":13.560327,"marketCap":7479778560},{"date":"2023-02-24","current":12.705985,"twenty":11.287265,"median":12.627073,"eighty":13.555111,"marketCap":7313276640},{"date":"2023-03-03","current":13.70795,"twenty":11.298795,"median":12.630307,"eighty":13.560327,"marketCap":7940860800},{"date":"2023-03-10","current":14.344457,"twenty":14.491804,"median":14.656575,"eighty":14.764726,"marketCap":8248248960},{"date":"2023-03-17","current":14.515846,"twenty":12.604528,"median":15.486561,"eighty":17.958444,"marketCap":8427558720},{"date":"2023-03-24","current":13.551761,"twenty":12.604528,"median":15.440533,"eighty":17.919964,"marketCap":9093566400},{"date":"2023-03-31","current":13.271394,"twenty":12.604611,"median":15.403896,"eighty":17.889155,"marketCap":8837409600},{"date":"2023-04-06","current":13.607148,"twenty":12.604694,"median":15.341851,"eighty":17.852965,"marketCap":9055142880},{"date":"2023-04-14","current":14.151318,"twenty":12.604528,"median":15.253656,"eighty":17.844226,"marketCap":9426570240},{"date":"2023-04-21","current":14.812666,"twenty":12.604528,"median":15.133223,"eighty":17.779106,"marketCap":9862036800},{"date":"2023-04-28","current":16.416166,"twenty":12.604528,"median":15.096973,"eighty":17.761214,"marketCap":10848240480},{"date":"2023-05-05","current":16.253842,"twenty":12.604528,"median":15.096973,"eighty":17.746884,"marketCap":10758585600},{"date":"2023-05-12","current":15.392345,"twenty":12.604528,"median":15.096973,"eighty":17.700754,"marketCap":10118193600},{"date":"2023-05-19","current":15.236398,"twenty":12.604528,"median":15.086258,"eighty":17.68198,"marketCap":9874844640},{"date":"2023-05-25","current":14.049213,"twenty":12.604611,"median":15.078902,"eighty":17.65684,"marketCap":9067950720},{"date":"2023-06-02","current":13.778439,"twenty":12.604445,"median":15.009318,"eighty":17.627121,"marketCap":8863025280},{"date":"2023-06-09","current":13.957864,"twenty":12.604445,"median":14.970392,"eighty":17.597236,"marketCap":8965488000},{"date":"2023-06-16","current":14.465819,"twenty":12.604445,"median":14.927767,"eighty":17.573519,"marketCap":9247260480},{"date":"2023-06-23","current":14.202676,"twenty":12.604445,"median":14.91688,"eighty":17.538574,"marketCap":9029527200},{"date":"2023-06-30","current":15.816379,"twenty":12.604445,"median":14.909526,"eighty":17.506505,"marketCap":9964499520},{"date":"2023-07-07","current":13.769628,"twenty":12.604528,"median":14.895286,"eighty":17.487981,"marketCap":8658099840},{"date":"2023-07-14","current":13.599168,"twenty":12.604528,"median":14.852695,"eighty":17.467677,"marketCap":8670907680},{"date":"2023-07-21","current":13.864478,"twenty":12.604528,"median":14.818383,"eighty":17.447524,"marketCap":8798986080},{"date":"2023-07-28","current":14.263188,"twenty":12.604528,"median":14.804987,"eighty":17.410383,"marketCap":9042335040},{"date":"2023-08-04","current":14.804258,"twenty":12.604528,"median":14.78711,"eighty":17.3785,"marketCap":9400954560},{"date":"2023-08-11","current":14.016118,"twenty":12.604528,"median":14.725812,"eighty":17.350693,"marketCap":8850217440},{"date":"2023-08-18","current":13.177409,"twenty":12.604528,"median":14.662474,"eighty":17.329116,"marketCap":8261056800},{"date":"2023-08-25","current":11.663349,"twenty":12.598012,"median":14.626149,"eighty":17.314999,"marketCap":7940860800},{"date":"2023-09-01","current":11.78373,"twenty":12.576801,"median":14.575554,"eighty":17.276547,"marketCap":8056131360},{"date":"2023-09-08","current":12.398038,"twenty":12.565431,"median":14.535996,"eighty":17.209327,"marketCap":8376327360},{"date":"2023-09-15","current":12.039289,"twenty":12.561272,"median":14.475727,"eighty":17.176105,"marketCap":8197017600},{"date":"2023-09-22","current":11.544233,"twenty":12.5503,"median":14.433012,"eighty":17.151228,"marketCap":7825590240},{"date":"2023-09-29","current":11.750808,"twenty":12.545309,"median":14.393925,"eighty":17.137321,"marketCap":7979284320},{"date":"2023-10-06","current":11.54886,"twenty":12.538717,"median":14.370916,"eighty":17.12572,"marketCap":7838398080},{"date":"2023-10-13","current":11.792924,"twenty":12.52173,"median":14.342825,"eighty":17.100034,"marketCap":7992092160},{"date":"2023-10-20","current":10.656509,"twenty":12.497975,"median":14.30778,"eighty":17.07923,"marketCap":7210813920},{"date":"2023-10-27","current":11.361723,"twenty":12.476994,"median":14.260839,"eighty":17.050871,"marketCap":7684704000},{"date":"2023-11-03","current":11.369407,"twenty":12.43154,"median":14.225596,"eighty":17.033442,"marketCap":7710319680},{"date":"2023-11-10","current":11.560683,"twenty":12.394918,"median":14.193267,"eighty":16.985917,"marketCap":7838398080},{"date":"2023-11-17","current":11.326302,"twenty":12.377166,"median":14.167855,"eighty":16.954216,"marketCap":7748743200},{"date":"2023-11-24","current":12.217938,"twenty":12.366195,"median":14.154405,"eighty":16.927538,"marketCap":8427558720},{"date":"2023-12-01","current":12.22296,"twenty":12.359408,"median":14.131267,"eighty":16.890499,"marketCap":8465982240},{"date":"2023-12-08","current":11.752696,"twenty":12.343205,"median":14.0964,"eighty":16.868606,"marketCap":8107362720},{"date":"2023-12-15","current":11.371397,"twenty":12.30789,"median":14.065959,"eighty":16.850877,"marketCap":7889629440},{"date":"2023-12-22","current":11.323581,"twenty":12.25721,"median":14.053515,"eighty":16.836735,"marketCap":7851205920},{"date":"2023-12-29","current":12.035251,"twenty":12.226976,"median":14.037396,"eighty":16.833496,"marketCap":8389135200},{"date":"2024-01-05","current":11.824654,"twenty":12.219614,"median":14.025583,"eighty":16.832464,"marketCap":8184209760},{"date":"2024-01-12","current":11.485451,"twenty":12.193625,"median":14.015064,"eighty":16.832464,"marketCap":7953668640},{"date":"2024-01-19","current":11.001195,"twenty":12.161015,"median":13.955407,"eighty":16.832464,"marketCap":7607856960},{"date":"2024-01-26","current":11.248699,"twenty":12.137428,"median":13.94034,"eighty":16.81887,"marketCap":7748743200},{"date":"2024-02-02","current":10.034362,"twenty":12.110717,"median":13.917818,"eighty":16.815021,"marketCap":6903425760},{"date":"2024-02-09","current":9.818458,"twenty":12.099258,"median":13.900172,"eighty":16.800264,"marketCap":6788155200},{"date":"2024-02-16","current":10.00155,"twenty":12.07116,"median":13.87623,"eighty":16.759881,"marketCap":6916233600},{"date":"2024-02-23","current":10.259369,"twenty":12.041717,"median":13.856307,"eighty":16.752741,"marketCap":7057119840},{"date":"2024-03-01","current":9.731952,"twenty":12.025787,"median":13.842882,"eighty":16.749466,"marketCap":6698500320},{"date":"2024-03-08","current":9.411432,"twenty":11.986344,"median":13.825478,"eighty":16.713245,"marketCap":6480767040},{"date":"2024-03-15","current":9.252225,"twenty":11.947207,"median":13.814091,"eighty":16.68663,"marketCap":6365496480},{"date":"2024-03-22","current":9.596093,"twenty":11.899975,"median":13.782273,"eighty":16.670743,"marketCap":6596037600},{"date":"2024-03-28","current":9.759478,"twenty":11.886339,"median":13.764751,"eighty":16.670743,"marketCap":6237418080},{"date":"2024-04-05","current":10.006547,"twenty":11.879231,"median":13.719079,"eighty":16.630112,"marketCap":6391112160},{"date":"2024-04-12","current":10.12112,"twenty":11.843113,"median":13.690186,"eighty":16.590703,"marketCap":6467959200},{"date":"2024-04-19","current":9.447764,"twenty":11.79768,"median":13.663939,"eighty":16.557471,"marketCap":6032492640},{"date":"2024-04-26","current":10.664449,"twenty":11.78373,"median":13.653316,"eighty":16.541408,"marketCap":6800963040},{"date":"2024-05-03","current":10.953192,"twenty":11.770614,"median":13.634574,"eighty":16.47225,"marketCap":6980272800},{"date":"2024-05-10","current":11.3082,"twenty":11.755135,"median":13.615001,"eighty":16.408868,"marketCap":7223621760},{"date":"2024-05-17","current":11.686253,"twenty":11.743274,"median":13.595274,"eighty":16.385819,"marketCap":7454162880},{"date":"2024-05-24","current":11.06899,"twenty":11.716753,"median":13.560403,"eighty":16.368996,"marketCap":7044312000},{"date":"2024-05-31","current":10.715951,"twenty":11.667701,"median":13.547252,"eighty":16.33602,"marketCap":6826578720},{"date":"2024-06-07","current":11.131855,"twenty":11.638278,"median":13.525915,"eighty":16.285062,"marketCap":7082735520},{"date":"2024-06-14","current":10.618206,"twenty":11.626014,"median":13.508429,"eighty":16.253842,"marketCap":6749731680},{"date":"2024-06-21","current":10.519337,"twenty":11.607025,"median":13.467904,"eighty":16.253842,"marketCap":6672884640},{"date":"2024-06-28","current":10.180319,"twenty":11.584001,"median":13.432163,"eighty":16.253842,"marketCap":6455151360},{"date":"2024-07-05","current":10.364362,"twenty":11.560683,"median":13.412075,"eighty":16.253842,"marketCap":6570421920},{"date":"2024-07-12","current":10.248291,"twenty":11.544233,"median":13.368139,"eighty":16.253842,"marketCap":6506382720},{"date":"2024-07-19","current":10.671741,"twenty":11.512158,"median":13.352837,"eighty":16.253842,"marketCap":6775347360},{"date":"2024-07-26","current":10.411154,"twenty":11.485451,"median":13.323534,"eighty":16.252876,"marketCap":6634461120},{"date":"2024-08-02","current":9.974794,"twenty":11.427411,"median":13.2771,"eighty":16.252876,"marketCap":6352688640},{"date":"2024-08-09","current":10.408187,"twenty":11.387706,"median":13.26375,"eighty":16.252876,"marketCap":6672884640},{"date":"2024-08-16","current":10.224418,"twenty":11.369407,"median":13.224108,"eighty":16.252876,"marketCap":6557614080},{"date":"2024-08-23","current":9.80356,"twenty":11.362404,"median":13.201549,"eighty":16.252876,"marketCap":6314265120},{"date":"2024-08-30","current":9.757936,"twenty":11.323581,"median":13.182208,"eighty":16.243622,"marketCap":6327072960},{"date":"2024-09-06","current":8.845025,"twenty":11.307741,"median":13.171439,"eighty":16.243622,"marketCap":6327072960},{"date":"2024-09-13","current":8.670768,"twenty":11.287265,"median":13.150734,"eighty":16.243622,"marketCap":6186186720},{"date":"2024-09-20","current":8.779685,"twenty":11.27045,"median":13.119222,"eighty":16.245185,"marketCap":6301457280},{"date":"2024-09-27","current":9.560894,"twenty":11.261831,"median":13.051935,"eighty":16.245185,"marketCap":6903425760},{"date":"2024-10-04","current":11.315159,"twenty":11.250525,"median":13.036501,"eighty":16.245185,"marketCap":8132978400},{"date":"2024-10-10","current":10.007887,"twenty":11.240005,"median":13.02365,"eighty":16.243622,"marketCap":7146774720},{"date":"2024-10-18","current":9.663699,"twenty":11.215823,"median":12.98927,"eighty":16.245185,"marketCap":6865002240},{"date":"2024-10-25","current":9.502038,"twenty":11.188586,"median":12.972062,"eighty":16.245185,"marketCap":6749731680},{"date":"2024-11-01","current":9.35149,"twenty":11.159602,"median":12.935255,"eighty":16.245185,"marketCap":6647268960},{"date":"2024-11-08","current":10.027618,"twenty":11.139677,"median":12.905742,"eighty":16.245185,"marketCap":7095543360},{"date":"2024-11-15","current":9.29341,"twenty":11.133474,"median":12.896277,"eighty":16.245185,"marketCap":6506382720},{"date":"2024-11-22","current":9.206301,"twenty":11.072112,"median":12.876432,"eighty":16.245185,"marketCap":6442343520},{"date":"2024-11-29","current":9.249108,"twenty":11.059182,"median":12.866545,"eighty":16.245185,"marketCap":6467959200},{"date":"2024-12-06","current":9.362738,"twenty":11.010269,"median":12.866545,"eighty":16.245185,"marketCap":6531998400},{"date":"2024-12-13","current":9.344464,"twenty":10.969825,"median":12.866545,"eighty":16.245185,"marketCap":6506382720},{"date":"2024-12-20","current":9.256719,"twenty":10.910008,"median":12.838419,"eighty":16.245185,"marketCap":6416727840},{"date":"2024-12-27","current":9.559759,"twenty":10.84373,"median":12.817759,"eighty":16.245185,"marketCap":6621653280},{"date":"2025-01-03","current":9.365681,"twenty":10.823168,"median":12.791307,"eighty":16.245185,"marketCap":6493574880},{"date":"2025-01-10","current":8.937728,"twenty":10.803566,"median":12.772717,"eighty":16.245185,"marketCap":6173378880},{"date":"2025-01-17","current":8.967577,"twenty":10.768367,"median":12.75141,"eighty":16.245185,"marketCap":6198994560},{"date":"2025-01-24","current":8.966975,"twenty":10.693047,"median":12.720133,"eighty":16.245185,"marketCap":6237418080},{"date":"2025-01-28","current":8.938543,"twenty":10.671741,"median":12.714573,"eighty":16.243622,"marketCap":6250225920},{"date":"2025-02-07","current":9.155193,"twenty":10.642579,"median":12.703746,"eighty":16.246748,"marketCap":6365496480},{"date":"2025-02-14","current":8.883159,"twenty":10.574638,"median":12.681222,"eighty":16.246748,"marketCap":6173378880},{"date":"2025-02-21","current":8.796495,"twenty":10.526976,"median":12.661798,"eighty":16.246748,"marketCap":6134955360},{"date":"2025-02-28","current":8.622907,"twenty":10.489622,"median":12.640584,"eighty":16.246748,"marketCap":5994069120},{"date":"2025-03-07","current":8.771938,"twenty":10.452522,"median":12.630307,"eighty":16.248312,"marketCap":6122147520},{"date":"2025-03-14","current":9.025572,"twenty":10.402599,"median":12.630307,"eighty":16.248312,"marketCap":6301457280},{"date":"2025-03-21","current":9.359451,"twenty":10.337512,"median":12.630307,"eighty":16.248312,"marketCap":6531998400},{"date":"2025-03-28","current":9.17615,"twenty":10.298221,"median":12.630307,"eighty":16.248312,"marketCap":6391112160},{"date":"2025-04-03","current":11.191487,"twenty":10.298221,"median":12.604777,"eighty":16.239757,"marketCap":6237418080},{"date":"2025-04-11","current":10.75738,"twenty":10.29743,"median":12.592788,"eighty":16.143499,"marketCap":5955645600},{"date":"2025-04-17","current":10.777792,"twenty":10.297525,"median":12.573756,"eighty":16.116511,"marketCap":5981261280},{"date":"2025-04-25","current":11.02214,"twenty":10.297336,"median":12.563904,"eighty":16.037599,"marketCap":6122147520},{"date":"2025-05-02","current":10.906722,"twenty":10.29743,"median":12.561171,"eighty":15.973902,"marketCap":6070916160},{"date":"2025-05-09","current":11.264831,"twenty":10.297336,"median":12.548571,"eighty":15.9106,"marketCap":6314265120},{"date":"2025-05-16","current":11.581504,"twenty":10.297336,"median":12.539633,"eighty":15.794375,"marketCap":6544806240},{"date":"2025-05-23","current":11.479174,"twenty":10.297336,"median":12.518941,"eighty":15.597312,"marketCap":6506382720},{"date":"2025-05-30","current":11.451424,"twenty":10.297336,"median":12.492676,"eighty":15.542856,"marketCap":6519190560},{"date":"2025-06-05","current":11.46526,"twenty":10.297336,"median":12.461915,"eighty":15.441741,"marketCap":6531998400}],"updateTime":1749244482044}}}