HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PSBC

5.550

-0.050-0.89%

Volume:89.57M

Turnover:496.43M

Market Cap:666.53B

PE:6.27

High:5.640

Open:5.580

Low:5.480

Close:5.600

Loading ...

Overview Company News Filings

Postal Savings Bank of China to Boost Tier 1 Capital Via 130 Billion Yuan Share Placement

MT Newswires Live

PSBC's Q1 Profit, Operating Income Slip; Shares Down 4%

MT Newswires Live

Postal Savings Bank's Controlling Shareholder Boosts Stake

MT Newswires Live

Market Chatter: China's Top Banks to Raise 520 Billion Yuan in Capital Boost

MT Newswires Live

Chinese Stocks Slide Despite Private Sector Expansion

MT Newswires Live

Stock Track | PSBC Plummets 5.11% Following Disappointing 2024 Financial Results

Postal Savings Bank of China's 2024 Profit Edges Up; Shanghai Shares Down 3%

MT Newswires Live

Yunnan Energy Investment's Unit to Apply for 102 Million Yuan Loan

MT Newswires Live

Government Injections to Boost Chinese Megabanks' Position, S&P Says

MT Newswires Live

Market Chatter: China Plans 400-Billion-Yuan Capital Injection for Banks

MT Newswires Live

Market Chatter: China Plans 400-Billion-Yuan Capital Injection for Banks

MT Newswires Live

Chinese Regulator Approves Qualifications of Postal Savings Bank of China's New Chairman

MT Newswires Live

BRIEF-Postal Savings Bank Of China Says Zheng Guoyu's Qualification As Chairman Approved By NFRA

Postal Savings Bank of China - Qualification of Zheng Guoyu as Chairman of Board Approved by Nfra

THOMSON REUTERS

BRIEF-BNP Paribas' Long Position In Postal Savings Bank Of China H-Shares Down To 0.42% On Feb 7 - HKEX

BNP Paribas Sa's Long Position in H-Shares of Postal Savings Bank of China Decreases to 0.42% on Feb 7 From 6.96% - HKEX

THOMSON REUTERS

Market Chatter: PSBC-Deutsche Bank Talks Crumble Over Control Row

MT Newswires Live

Deutsche Bank and Postal Savings Bank of China End JV Talks, Reuters Says, Citing Sources

Positive earnings growth hasn't been enough to get Postal Savings Bank of China (HKG:1658) shareholders a favorable return over the last three years

Simply Wall St.

PSBC to Appoint Senior Economist as Chairman

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01658/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01658","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01658\",,,,,undefined,":{"symbol":"01658","market":"HK","secType":"STK","nameCN":"PSBC","latestPrice":5.55,"timestamp":1751011733027,"preClose":5.6,"halted":0,"volume":89565912,"delay":0,"floatShares":19856000000,"shares":120095000000,"eps":0.8846372562641295,"marketStatus":"Market Closed","change":-0.05,"latestTime":"06-27 16:08:53","open":5.58,"high":5.64,"low":5.48,"amount":496429330,"amplitude":0.028571,"askPrice":5.55,"askSize":589000,"bidPrice":5.54,"bidSize":52000,"shortable":3,"etf":0,"ttmEps":0.8738528149491331,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1474992000000,"exchange":"SEHK","adjPreClose":5.6,"dividendRate":0.051456,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.6763156633503646,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XPB.HK","astockBrief":{"symbol":"601658","market":"SH","secType":"STK","nameCN":"Postal Savings Bank Of China Co.,Ltd.","latestPrice":5.48,"timestamp":1751007600000,"preClose":5.66,"halted":0,"volume":408557700,"delay":0,"premium":"-7.48"},"impliedVol":0.2537,"impliedVolPercentile":0.3293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01658\",,,,,undefined,":{"symbol":"01658","floatShares":19856000000,"roa":"0.51%","roe":"8.59%","lyrEps":0.884637,"volumeRatio":1.6763156633503646,"shares":120095000000,"dividePrice":0.286359,"high":5.64,"amplitude":0.028571,"preClose":5.6,"low":5.48,"week52Low":3.662,"pbRate":"0.61","psRate":"1.92","week52High":5.64,"institutionHeld":0,"latestPrice":5.55,"committee":-0.837754,"eps":0.8846372562641295,"divideRate":0.051596,"volume":89565912,"delay":0,"ttmEps":0.8738528149491331,"open":5.58,"prevYearClose":4.465,"prevWeekClose":5.46,"prevMonthClose":5.1,"prevQuarterClose":4.689,"fiveDayClose":5.46,"twentyDayClose":5.1,"sixtyDayClose":4.845},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01658\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538129915","title":"Postal Savings Bank of China to Boost Tier 1 Capital Via 130 Billion Yuan Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2538129915","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538129915?lang=en_us&edition=fundamental","pubTime":"2025-05-26 13:11","pubTimestamp":1748236284,"startTime":"0","endTime":"0","summary":"Postal Savings Bank of China  plans to raise approximately 130 billion yuan through a share placement to supplement its core Tier 1 capital, according to a Shanghai bourse disclosure on Saturday.The lender will issue 20,933,977,454 shares for 6.21 yuan apiece.China's Ministry of Finance will subscribe for 117.6 billion yuan worth of shares, China Mobile  for 7.85 billion yuan, and China State Shipbuilding Corporation, or CSSC, for 4.57 billion yuan worth of shares.Upon completion of this issuance, the bank's shareholding structure will change but not its controlling shareholder, the disclosure said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03143","LU0314109678.HKD","BK1231","LU1813983027.USD","LU0348805143.USD","LU1064130708.USD","BK0278","LU0196878994.USD","LU0359201885.HKD","LU0359202008.SGD","LU0405327148.USD","LU0405327494.USD","LU1046422090.SGD","LU0359201612.USD","01658","LU1328277881.USD","LU2039709279.SGD","LU2148510915.USD","BK1560","LU1064131003.USD","LU1023057109.AUD","601658"],"gpt_icon":0},{"id":"2531772237","title":"PSBC's Q1 Profit, Operating Income Slip; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531772237?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:30","pubTimestamp":1745994659,"startTime":"0","endTime":"0","summary":"Postal Savings Bank of China's  net profit attributable to shareholders for the first quarter slid 2.6% to 25.2 billion yuan from 25.9 billion yuan a year earlier, according to a Hong Kong Stock Exchange filing on Tuesday.Earnings per share fell 4% year on year to 0.24 yuan from 0.25 yuan.The Chinese lender's first-quarter operating income edged down by 0.1% year on year to 89.4 billion yuan, the filing said.Both the Hong Kong and Shanghai shares of PSBC dropped less than 4% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601658","PSBC","01658"],"gpt_icon":0},{"id":"2526368093","title":"Postal Savings Bank's Controlling Shareholder Boosts Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368093","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368093?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:01","pubTimestamp":1744200106,"startTime":"0","endTime":"0","summary":"Postal Savings Bank of China's  controlling shareholder, China Post Group, bought an additional 19,910,200 A shares in the bank on Tuesday, a same-day bourse filing said.Following completion, China Post Group will hold 62,275,459,480 shares in the bank, comprising 62,194,759,480 A shares and 80,700,000 H shares, representing  62.78% of the total issued ordinary shares of the lender.China Post Group intends to continue increasing its holding of the lender's A shares within the next 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2148510915.USD","LU0348805143.USD","601658","LU0359202008.SGD","LU0196878994.USD","LU0359201612.USD","01658","LU1064131003.USD","LU1813983027.USD","LU0359201885.HKD","LU1328277881.USD","LU0405327494.USD","LU1064130708.USD","BK0278","LU1046422090.SGD","03143","BK1560","LU0405327148.USD","LU2039709279.SGD","LU1023057109.AUD","LU0314109678.HKD","BK1231"],"gpt_icon":0},{"id":"2524186146","title":"Market Chatter: China's Top Banks to Raise 520 Billion Yuan in Capital Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2524186146","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524186146?lang=en_us&edition=fundamental","pubTime":"2025-04-01 09:48","pubTimestamp":1743472109,"startTime":"0","endTime":"0","summary":"After Beijing's pledge to support the economy, China's top banks are seeking to raise 520 billion yuan to strengthen core capital, Reuters reported Sunday.Bank of China  aims to raise 165 billion yuan, China Construction Bank  105 billion yuan, Bank of Communications  120 billion yuan, and Postal Savings Bank of China  130 billion yuan, according to the report.The finance ministry, a key shareholder, will participate in all four capital raises and become the controlling shareholder of Bank of Communications, Reuters wrote.Price : $5.57, Change: $-0.030, Percent Change: -0.54%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0868486357.SGD","LU0359202008.SGD","LU1048484197.HKD","LU2097828557.USD","LU0348816934.USD","IE00B5MMRT66.SGD","LU0039217434.USD","01658","LU0326950275.SGD","LU0588545904.SGD","SG9999014674.SGD","601328","601939","03143","601988","LU1251922891.USD","LU1956131251.USD","LU0633140727.USD","LU0287142896.SGD","LU1224444064.USD","601658","LU0259732245.USD","LU0651946864.USD","LU0228367735.SGD","HKD","LU0163747925.USD","LU0823413660.USD","LU0231483743.USD","LU0762540952.USD","LU1808992512.USD","LU0797268264.HKD","IE00B0JY6N72.USD","IE00BGHQDM52.EUR","LU2097828631.EUR","LU1051769294.HKD","00939","LU0791590937.USD","LU0630378429.USD","LU1044875133.USD","LU1366334578.USD","LU1303224171.USD","LU1497733557.USD","BK0020","03328","LU0211977185.USD","03988","LU1481107354.HKD","LU0708995583.HKD","LU2087589342.USD","LU1880383440.USD"],"gpt_icon":0},{"id":"2523696745","title":"Chinese Stocks Slide Despite Private Sector Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2523696745","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523696745?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:53","pubTimestamp":1743407602,"startTime":"0","endTime":"0","summary":"Chinese stocks fell on the last trading day of March despite the country's manufacturing and non-manufacturing purchasing managers' indices expanding during the month.The Shanghai Composite Index, the","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601939","LU2289578879.USD","LU0651947912.USD","LU0823397103.USD","LU1046422090.SGD","03988","LU1064130708.USD","LU0516423091.SGD","LU1051768304.USD","LU0039217434.USD","LU1064131003.USD","BK0175","LU1051769294.HKD","BK0015","LU1497734951.SGD","LU0516422440.USD","IE00BWDBJ730.SGD","LU0516422366.SGD","03328","LU0307460666.USD","SGXZ90724238.SGD","BK0183","LU0823397285.USD","LU2097828805.USD","LU1634259557.SGD","00939","LU1497733631.SGD","LU0516422952.EUR","LU1282651048.USD","LU0651946864.USD","LU0405327494.USD","601658","03143","IE00BQJZWZ67.USD","BK0028","LU1282651121.HKD","BK0012","LU2097828557.USD","LU1997245094.SGD","LU0072462343.USD","BK0278","01658","BK1521","601988","601328","LU1969619763.USD","LU1997245177.USD","LU2328871848.SGD","LU0588546209.SGD","BK1231"],"gpt_icon":0},{"id":"1121987764","title":"Stock Track | PSBC Plummets 5.11% Following Disappointing 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1121987764","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121987764?lang=en_us&edition=fundamental","pubTime":"2025-03-28 13:30","pubTimestamp":1743139858,"startTime":"0","endTime":"0","summary":"Postal Savings Bank of China  saw its stock price plummet by 5.11% during intraday trading on Friday, following the release of its 2024 financial results. The significant drop in share value reflects investors' disappointment with the bank's performance, which fell short of market expectations.The market's negative reaction to PSBC's results was evident not only in Hong Kong but also in mainland China, where the bank's Shanghai-listed shares declined by nearly 3% in morning trade. Despite the ba","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | PSBC Plummets 5.11% Following Disappointing 2024 Financial Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01658"],"gpt_icon":1},{"id":"2522565298","title":"Postal Savings Bank of China's 2024 Profit Edges Up; Shanghai Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522565298","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522565298?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:41","pubTimestamp":1743126082,"startTime":"0","endTime":"0","summary":"Postal Savings Bank of China  reported a 0.24% increase in profit attributable to equity holders for 2024 to 86.48 billion yuan from 86.27 billion yuan a year earlier, according to a Thursday filing with the Hong Kong bourse.Earnings per share were down to 0.81 yuan from 0.83 yuan a year ago. Analysts polled by Visible Alpha estimated EPS at 0.83 yuan.Operating income increased by 1.81% to 349.13 billion yuan from 342.91 billion yuan the prior year. Analysts polled by Visible Alpha estimated revenue at 345.46 billion yuan.Net interest income increased to 286.12 billion yuan from 281.8 billion yuan a year ago.The company proposed a final cash dividend of 0.1139 yuan per share.Shanghai shares of the company declined nearly 3% in morning trade Friday.Price : $5.06, Change: $-0.030, Percent Change: -0.59%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1046422090.SGD","BK4526","LU1813983027.USD","03143","01658","LU0405327494.USD","BK1560","LU1064131003.USD","BK1231","LU1328277881.USD","LU2039709279.SGD","HKD","LU2148510915.USD","601658","LU0359201612.USD","LU1064130708.USD","LU0314109678.HKD","BK4588","LU0359201885.HKD","LU0359202008.SGD","BK4023","LU0348805143.USD","BK4585","BK0278","LU0405327148.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2518039505","title":"Yunnan Energy Investment's Unit to Apply for 102 Million Yuan Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2518039505","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518039505?lang=en_us&edition=fundamental","pubTime":"2025-03-12 13:14","pubTimestamp":1741756446,"startTime":"0","endTime":"0","summary":"Yunnan Energy Investment's  unit, Yuxi Energy Investment Natural Gas Industry Development, plans to apply a project loan worth 102.4 million yuan, according to a Shenzhen Stock Exchange disclosure on Wednesday.The loan will be applied at the Postal Savings Bank of China .Yuxi Energy will use the Yuxi emergency gas reserve center's equipment as collateral for the loan, the Chinese investment management services provider said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064130708.USD","BK0226","LU2148510915.USD","LU1046422090.SGD","002053","LU1328277881.USD","LU1813983027.USD","LU2039709279.SGD","LU1064131003.USD","LU0405327148.USD","01658","LU0359201612.USD","LU0348805143.USD","BK0278","LU0405327494.USD","LU1023057109.AUD","03143","BK1231","LU0359202008.SGD","BK1560","BK0028","601658","LU0314109678.HKD","LU0359201885.HKD"],"gpt_icon":0},{"id":"2517130763","title":"Government Injections to Boost Chinese Megabanks' Position, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130763","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130763?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:51","pubTimestamp":1741258284,"startTime":"0","endTime":"0","summary":"Capital injections from the central government will enhance Chinese megabanks' ability to anchor national strategies and boost their loss-absorption buffers, S&P Global Ratings said in a Thursday release.The planned 500 billion yuan in special government bond issuance for 2025 will increase the megabanks' ability to finance loan growth, especially in areas such as inclusive finance, advanced manufacturing, and green energy, S&P credit analyst Xi Cheng said.The additional capital will ease the megabanks' internal capital generation constraints and allow them to grow while retaining adequate buffers amid China's interest rate reductions and profitability pressures, Cheng said.S&P also deems the megabanks' financial health as crucial for the system's stability due to their market share and policy importance.The megabanks include Bank of Communications , Industrial and Commercial Bank of China , China Construction Bank , Bank of China , Agricultural Bank of China , and Postal Savings Bank ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03143","601988","LU0417516738.SGD","LU0540923850.HKD","LU0431992006.USD","SG9999014674.SGD","LU0348805143.USD","601328","LU0327786744.USD","SG9999006597.SGD","LU0797268264.HKD","SG9999001051.SGD","LU1515016050.SGD","601939","IE00B0JY6N72.USD","01398","LU1328615791.USD","LU1634259391.SGD","LU1634259557.SGD","LU1880383366.USD","LU1961090484.USD","IE00BWDBJ730.SGD","00939","BK0187","LU0264606111.USD","LU0348827113.USD","LU1323998911.USD","LU2328871848.SGD","01658","SG9999002463.SGD","LU0868486357.SGD","03328","03988","01288","IE00BMCWC346.EUR","LU1568876335.HKD","LU1224444064.USD","LU2289578879.USD","601398","LU1880383440.USD","LU0823397103.USD","601288","LU1282648689.USD","SG9999001093.SGD","LU0163747925.USD","BK1560","LU0370786039.SGD","LU2097828805.USD","LU1023057109.AUD","601658"],"gpt_icon":1},{"id":"2514453618","title":"Market Chatter: China Plans 400-Billion-Yuan Capital Injection for Banks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514453618","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514453618?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:37","pubTimestamp":1740631074,"startTime":"0","endTime":"0","summary":"China is set to inject at least 400 billion yuan into Agricultural Bank of China , Bank of Communications , and Postal Savings Bank , as part of a broader plan to boost capital buffers at major state lenders, Bloomberg News reported Wednesday, citing people familiar with the information.The funding injection into the country's largest banks could go up to as much as 1 trillion yuan in total, Bloomberg News said in a 2024 report.The move, which is expected to be completed by June, marks Beijing's first major capital infusion since 2008, Bloomberg wrote.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064130708.USD","LU0359202008.SGD","LU1634259391.SGD","02833","LU1497733631.SGD","LU0405327494.USD","01658","SG9999001093.SGD","LU0359201612.USD","601328","01288","513600","MCHmain","LU2148510915.USD","BK0012","LU1813983027.USD","03143","LU0287142896.SGD","BK0028","SG9999006597.SGD","601658","SG9999001069.SGD","LU0314109678.HKD","SG9999001226.SGD","LU1064131003.USD","601288","BK0187","HSI","LU1522347837.USD","BK1560","SG9999001051.SGD","LU0405327148.USD","BK0015","BK1231","LU0359201885.HKD","BK0278","LU1023057109.AUD","BK0188","BK0183","LU1497733557.USD","BK0020","LU1634259557.SGD","03328","LU1497734951.SGD","SGXZ90724238.SGD","BK1521","BK0175","LU1046422090.SGD","LU0348805143.USD","HHImain"],"gpt_icon":1},{"id":"2514845369","title":"Market Chatter: China Plans 400-Billion-Yuan Capital Injection for Banks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514845369","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514845369?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:37","pubTimestamp":1740631059,"startTime":"0","endTime":"0","summary":"China is set to inject at least 400 billion yuan into Agricultural Bank of China , Bank of Communications , and Postal Savings Bank , as part of a broader plan to boost capital buffers at major state lenders, Bloomberg News reported Wednesday.The Ministry of Finance has previously said it will fund the injections through special sovereign bonds, aiming to strengthen financial stability and spur lending. In total, up to 1 trillion yuan could be allocated to China's largest banks, according to the report.The move, which is expected to be completed by June, marks Beijing's first major capital infusion since 2008, Bloomberg wrote.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03328","BK0175","513600","SG9999001226.SGD","BK0015","BK0028","SG9999001093.SGD","LU2148510915.USD","LU0348805143.USD","LU1634259391.SGD","LU1497733631.SGD","SG9999001069.SGD","601658","LU0359202008.SGD","SG9999001051.SGD","SGXZ90724238.SGD","01288","LU0359201612.USD","HHImain","BK0188","BK0012","LU1634259557.SGD","01658","LU1064131003.USD","MCHmain","LU1522347837.USD","LU1497734951.SGD","LU1813983027.USD","601328","LU0287142896.SGD","LU0359201885.HKD","BK0187","LU1497733557.USD","LU0405327494.USD","LU1064130708.USD","BK0278","02833","LU1046422090.SGD","03143","BK0183","BK0020","BK1560","LU0405327148.USD","601288","BK1521","LU1023057109.AUD","SG9999006597.SGD","LU0314109678.HKD","HSI","BK1231"],"gpt_icon":0},{"id":"2511667930","title":"Chinese Regulator Approves Qualifications of Postal Savings Bank of China's New Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667930","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667930?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:54","pubTimestamp":1739537663,"startTime":"0","endTime":"0","summary":"Postal Savings Bank of China  received the approval of Zheng Guoyu's qualifications as the board's chairman from the National Financial Regulatory Administration, a Friday Hong Kong bourse filing said.Zheng was elected as the chairman on Jan. 2 and assumed the chairman's duties on Thursday, Feb. 13.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0278","BK1231","LU1023057109.AUD","LU1064131003.USD","LU0348805143.USD","LU2148510915.USD","LU0359202008.SGD","LU0314109678.HKD","LU1813983027.USD","601658","01658","BK1560","LU1328277881.USD","LU2039709279.SGD","LU1064130708.USD","LU0405327494.USD","03143","LU0405327148.USD","LU0359201612.USD","LU0359201885.HKD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2511663137","title":"BRIEF-Postal Savings Bank Of China Says Zheng Guoyu's Qualification As Chairman Approved By NFRA","url":"https://stock-news.laohu8.com/highlight/detail?id=2511663137","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511663137?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:36","pubTimestamp":1739529389,"startTime":"0","endTime":"0","summary":"BRIEF-Postal Savings Bank Of China Says Zheng Guoyu's Qualification As Chairman Approved By NFRAFeb 14 (Reuters) - Postal Savings Bank of China Co Ltd 601658.SS:QUALIFICATION OF ZHENG GUOYU AS CHAIRMA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P515O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1328277881.USD","LU0348805143.USD","03143","BK1231","LU1064130708.USD","LU0405327148.USD","LU2148510915.USD","LU0359202008.SGD","LU1046422090.SGD","LU1023057109.AUD","LU0405327494.USD","LU0314109678.HKD","LU0359201885.HKD","01658","LU1813983027.USD","BK0278","LU1064131003.USD","BK1560","LU2039709279.SGD","LU0359201612.USD","601658"],"gpt_icon":0},{"id":"2511242654","title":"Postal Savings Bank of China - Qualification of Zheng Guoyu as Chairman of Board Approved by Nfra","url":"https://stock-news.laohu8.com/highlight/detail?id=2511242654","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511242654?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:10","pubTimestamp":1739524251,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P515O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1328277881.USD","LU0348805143.USD","03143","BK1231","LU1064130708.USD","LU0405327148.USD","LU2148510915.USD","LU0359202008.SGD","LU1046422090.SGD","LU1023057109.AUD","LU0405327494.USD","LU0314109678.HKD","LU0359201885.HKD","01658","LU1813983027.USD","BK0278","LU1064131003.USD","BK1560","LU2039709279.SGD","LU0359201612.USD","601658"],"gpt_icon":0},{"id":"2510432143","title":"BRIEF-BNP Paribas' Long Position In Postal Savings Bank Of China H-Shares Down To 0.42% On Feb 7 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2510432143","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510432143?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:37","pubTimestamp":1739356665,"startTime":"0","endTime":"0","summary":"BRIEF-BNP Paribas' Long Position In Postal Savings Bank Of China H-Shares Down To 0.42% On Feb 7 - HKEXFeb 12  - BNP PARIBAS SA'S LONG POSITION IN H-SHARES OF POSTAL SAVINGS BANK OF CHINA 1658.HK DECREASES TO 0.42% ON FEB 7 FROM 6.96% - HKEXFurther company coverage: 1658.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P3108:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131003.USD","03143","601658","LU1064130708.USD","LU0405327494.USD","BK1231","LU2039709279.SGD","LU1813983027.USD","LU0348805143.USD","LU0359202008.SGD","01658","LU0359201885.HKD","BK1560","LU1023057109.AUD","LU2148510915.USD","BK0278","LU1328277881.USD","LU0405327148.USD","LU1046422090.SGD","LU0314109678.HKD","LU0359201612.USD"],"gpt_icon":0},{"id":"2510157325","title":"BNP Paribas Sa's Long Position in H-Shares of Postal Savings Bank of China  Decreases to 0.42% on Feb 7 From 6.96% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2510157325","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510157325?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:42","pubTimestamp":1739353361,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P3108:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1560","LU1046422090.SGD","BK0278","LU1064131003.USD","LU0405327148.USD","BK1231","LU0359201885.HKD","LU1064130708.USD","03143","LU0314109678.HKD","LU1328277881.USD","01658","LU0405327494.USD","LU0359201612.USD","LU2148510915.USD","LU0359202008.SGD","LU2039709279.SGD","LU1813983027.USD","LU1023057109.AUD","601658","LU0348805143.USD"],"gpt_icon":0},{"id":"2507682957","title":"Market Chatter: PSBC-Deutsche Bank Talks Crumble Over Control Row","url":"https://stock-news.laohu8.com/highlight/detail?id=2507682957","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507682957?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:54","pubTimestamp":1738151677,"startTime":"0","endTime":"0","summary":"Postal Savings Bank of China's  talks with Deutsche Bank and its asset management unit DWS have crumbled after the German bank refused China's request to increase its stake in the new joint venture, Reuters reported Tuesday, citing two sources with direct knowledge of the matter.DWS has spoken with PSBC for five years in an attempt to expand its presence in China's asset management market, the report said, citing the sources.The German asset manager wanted Deutsche Bank to own 47.5% of the venture, PSBC the other 47.5% and Ares Management the remaining 5%, the report said, citing sources.It was not apparent why Deutsche Bank did not want to boost its stake, Reuters said.The disagreement comes after Blackrock and Goldman Sachs teamed up with large Chinese lenders to meet investors' needs, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1560","LU1046422090.SGD","PSBC","BK0278","LU1064131003.USD","LU0405327148.USD","BK1231","LU0359201885.HKD","LU1064130708.USD","03143","LU0314109678.HKD","LU1328277881.USD","01658","LU0405327494.USD","LU0359201612.USD","LU2148510915.USD","LU0359202008.SGD","LU2039709279.SGD","DB","LU1813983027.USD","LU1023057109.AUD","601658","LU0348805143.USD"],"gpt_icon":0},{"id":"2506511820","title":"Deutsche Bank and Postal Savings Bank of China End JV Talks, Reuters Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511820?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:27","pubTimestamp":1738074420,"startTime":"0","endTime":"0","summary":"-- Talks over a joint venture in China between Deutsche Bank, its asset manager DWS and Postal Savings Bank of China have ended over disagreements over the control of the entity, Reuters reports, citing unnamed sources.-- The latest plan was for Deutsche Bank and PSBC to own 47.5% of the joint venture each, with the remaining 5% owned by U.S. investment firm Ares Management, though China's authorities wanted the German lender to take a majority stake, Reuters reports.-- Deutsche Bank and Ares declined to comment to Reuters. PSBC did not respond to a request for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2039709279.SGD","DB","LU1813983027.USD","BK1560","03143","LU0314109678.HKD","LU1328277881.USD","01658","BK1231","LU0348805143.USD"],"gpt_icon":0},{"id":"2506595469","title":"Positive earnings growth hasn't been enough to get Postal Savings Bank of China (HKG:1658) shareholders a favorable return over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2506595469","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506595469?lang=en_us&edition=fundamental","pubTime":"2025-01-28 11:04","pubTimestamp":1738033477,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But if you try your hand...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/banks/hkg-1658/postal-savings-bank-of-china-shares/news/positive-earnings-growth-hasnt-been-enough-to-get-postal-sav","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01658"],"gpt_icon":0},{"id":"2500491579","title":"PSBC to Appoint Senior Economist as Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2500491579","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500491579?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:45","pubTimestamp":1735814751,"startTime":"0","endTime":"0","summary":"Postal Savings Bank of China  approved the proposal to appoint Zheng Guoyu as the chairman of the board of the bank, a Thursday Hong Kong bourse filing said.The appointment is subject to the approvals of the National Financial Regulatory Administration and shareholders of the bank. Following this, Zheng Guoyu will serve in the proposed post for the next three years.Zheng Guoyu is a senior economist and is currently serving as the director, president, and chief compliance officer of the China Post Group Corporation.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0359202008.SGD","BK1560","03143","LU2039709279.SGD","BK1231","LU1328277881.USD","LU1064130708.USD","LU0314109678.HKD","LU0348805143.USD","LU0359201885.HKD","LU1813983027.USD","PSBC","LU0405327148.USD","LU2148510915.USD","LU1046422090.SGD","BK0278","LU0359201612.USD","601658","01658","LU1023057109.AUD","LU1064131003.USD","LU0405327494.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01658\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01658","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-04-23","symbol":"01658","amount":0.12262079,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-24","defaultRemindTime":1745371800000,"name":"邮储银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-04-24","currency":"HKD","dateTimestamp":1745337600000,"payDate":"2025-05-22"},{"market":"HK","date":"2025-03-27","symbol":"01658","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-27","symbol":"01658","amount":0.1596,"announcedDate":null,"type":"dividend","lastAmount":0.28597,"market":"HK","newRecordDate":"2024-12-31","name":"邮储银行","lastCurrency":"HKD","lastExecuteDate":"2024-07-03","recordDate":"2025-01-24","payableDate":"2024-12-31","currency":"HKD","dateTimestamp":1735228800000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-10-30","symbol":"01658","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01658\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-28","value":0.0737,"currency":"CNY"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-08-17","value":0.175,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-07-19","value":0.22,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-07-17","value":0.228625,"currency":"HKD"},{"executeDate":"2021-07-14","recordDate":"2021-07-15","paymentDate":"2021-08-05","value":0.2085,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01658\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.25,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1749225600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01658\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01658","date":"2025-06-27","current":7.5717,"percent":0.94365,"low":4.077108,"twenty":5.289618,"median":5.971922,"eighty":6.639199,"high":8.730568,"avg":6.017796,"sd":0.84576,"marketCap":711460084839},"quantilePoints":[{"date":"2020-07-03","current":6.437175,"twenty":6.848939,"median":7.210585,"eighty":7.729787,"marketCap":441297961036},{"date":"2020-07-10","current":6.590175,"twenty":6.848939,"median":7.186468,"eighty":7.715449,"marketCap":456095130438},{"date":"2020-07-17","current":6.366131,"twenty":6.822847,"median":7.18157,"eighty":7.712389,"marketCap":441289450387},{"date":"2020-07-24","current":6.229335,"twenty":6.803007,"median":7.174648,"eighty":7.705952,"marketCap":430116876972},{"date":"2020-07-31","current":6.203385,"twenty":6.595645,"median":7.166707,"eighty":7.699869,"marketCap":430839347408},{"date":"2020-08-07","current":6.182764,"twenty":6.451889,"median":7.150168,"eighty":7.689998,"marketCap":429870478661},{"date":"2020-08-14","current":6.258408,"twenty":6.395765,"median":7.03849,"eighty":7.685802,"marketCap":436221248976},{"date":"2020-08-21","current":6.268087,"twenty":6.368588,"median":7.029071,"eighty":7.685398,"marketCap":438878107228},{"date":"2020-08-28","current":6.153937,"twenty":6.33413,"median":6.952362,"eighty":7.684142,"marketCap":434249014886},{"date":"2020-09-04","current":6.458225,"twenty":6.342951,"median":6.943484,"eighty":7.680591,"marketCap":418515026033},{"date":"2020-09-11","current":6.426453,"twenty":6.349819,"median":6.93,"eighty":7.678842,"marketCap":416902310485},{"date":"2020-09-18","current":6.445089,"twenty":6.362523,"median":6.905703,"eighty":7.675487,"marketCap":422164756078},{"date":"2020-09-25","current":6.233542,"twenty":6.337493,"median":6.895033,"eighty":7.668826,"marketCap":405064139464},{"date":"2020-09-30","current":6.279795,"twenty":6.323549,"median":6.885393,"eighty":7.668197,"marketCap":410016146988},{"date":"2020-10-09","current":6.250521,"twenty":6.295739,"median":6.873123,"eighty":7.666622,"marketCap":413980488486},{"date":"2020-10-16","current":6.597322,"twenty":6.299947,"median":6.869974,"eighty":7.660233,"marketCap":436770329554},{"date":"2020-10-23","current":6.688953,"twenty":6.307572,"median":6.866368,"eighty":7.650095,"marketCap":443523086602},{"date":"2020-10-30","current":6.284434,"twenty":6.299265,"median":6.855748,"eighty":7.645646,"marketCap":433367202290},{"date":"2020-11-06","current":6.557425,"twenty":6.305836,"median":6.842172,"eighty":7.643071,"marketCap":457479545859},{"date":"2020-11-13","current":6.457743,"twenty":6.316122,"median":6.821556,"eighty":7.641788,"marketCap":450903648905},{"date":"2020-11-20","current":6.549263,"twenty":6.322828,"median":6.808121,"eighty":7.640044,"marketCap":460161739041},{"date":"2020-11-27","current":7.091044,"twenty":6.32901,"median":6.811345,"eighty":7.639008,"marketCap":497063675758},{"date":"2020-12-04","current":6.890296,"twenty":6.334692,"median":6.824784,"eighty":7.63885,"marketCap":486467017044},{"date":"2020-12-11","current":6.760736,"twenty":6.339732,"median":6.811345,"eighty":7.637137,"marketCap":476177814022},{"date":"2020-12-18","current":6.637526,"twenty":6.34491,"median":6.799771,"eighty":7.635986,"marketCap":468257679419},{"date":"2020-12-24","current":6.534684,"twenty":6.352769,"median":6.750369,"eighty":7.632487,"marketCap":461478033837},{"date":"2020-12-31","current":6.624371,"twenty":6.362523,"median":6.7178,"eighty":7.624188,"marketCap":468003345803},{"date":"2021-01-08","current":6.635808,"twenty":6.525072,"median":6.573839,"eighty":6.611772,"marketCap":473033349890},{"date":"2021-01-15","current":7.608066,"twenty":6.549292,"median":6.613872,"eighty":6.831144,"marketCap":541571118384},{"date":"2021-01-22","current":7.56355,"twenty":6.566175,"median":6.805616,"eighty":7.515534,"marketCap":538175723968},{"date":"2021-01-29","current":7.716488,"twenty":6.586431,"median":6.930819,"eighty":7.603208,"marketCap":553597088939},{"date":"2021-02-05","current":8.494892,"twenty":6.599954,"median":7.506598,"eighty":7.749998,"marketCap":605790922083},{"date":"2021-02-11","current":8.632898,"twenty":6.611772,"median":7.533241,"eighty":7.839984,"marketCap":616515133869},{"date":"2021-02-19","current":8.528176,"twenty":6.626658,"median":7.59997,"eighty":8.521519,"marketCap":609302090340},{"date":"2021-02-26","current":8.512424,"twenty":6.66977,"median":7.686516,"eighty":8.552189,"marketCap":606839973570},{"date":"2021-03-05","current":8.670496,"twenty":6.806536,"median":7.800264,"eighty":8.599551,"marketCap":616559253202},{"date":"2021-03-12","current":8.374932,"twenty":6.820681,"median":7.83819,"eighty":8.579261,"marketCap":594499032745},{"date":"2021-03-19","current":8.240272,"twenty":6.889847,"median":8.130398,"eighty":8.579261,"marketCap":584745504085},{"date":"2021-03-26","current":8.628215,"twenty":7.084238,"median":8.186941,"eighty":8.579261,"marketCap":609571689954},{"date":"2021-04-01","current":7.969542,"twenty":7.424764,"median":8.153975,"eighty":8.569523,"marketCap":606022220220},{"date":"2021-04-09","current":7.747335,"twenty":7.473864,"median":8.133611,"eighty":8.562724,"marketCap":590425384246},{"date":"2021-04-16","current":7.629834,"twenty":7.520001,"median":8.046978,"eighty":8.540182,"marketCap":583672200523},{"date":"2021-04-23","current":7.607435,"twenty":7.531519,"median":7.926333,"eighty":8.518725,"marketCap":583415368727},{"date":"2021-04-30","current":6.935482,"twenty":7.467443,"median":7.830235,"eighty":8.501905,"marketCap":543284843697},{"date":"2021-05-07","current":7.024082,"twenty":7.014091,"median":7.81214,"eighty":8.491324,"marketCap":553790362326},{"date":"2021-05-14","current":7.319198,"twenty":7.136778,"median":7.777185,"eighty":8.45265,"marketCap":576682130740},{"date":"2021-05-21","current":7.030641,"twenty":7.078627,"median":7.74466,"eighty":8.424213,"marketCap":554099309455},{"date":"2021-05-28","current":7.575583,"twenty":7.078627,"median":7.69538,"eighty":8.414353,"marketCap":602930304556},{"date":"2021-06-04","current":7.522741,"twenty":7.161773,"median":7.623677,"eighty":8.406534,"marketCap":595886308743},{"date":"2021-06-11","current":7.204005,"twenty":7.178571,"median":7.615808,"eighty":8.391578,"marketCap":570597128669},{"date":"2021-06-18","current":7.04487,"twenty":7.149656,"median":7.608066,"eighty":8.369817,"marketCap":553467688586},{"date":"2021-06-25","current":6.978068,"twenty":7.025394,"median":7.587777,"eighty":8.347177,"marketCap":547874530812},{"date":"2021-07-02","current":6.877906,"twenty":6.977825,"median":7.567991,"eighty":8.338463,"marketCap":539066777056},{"date":"2021-07-09","current":6.574653,"twenty":6.945144,"median":7.533241,"eighty":8.316626,"marketCap":514782524377},{"date":"2021-07-16","current":6.86186,"twenty":6.877906,"median":7.51467,"eighty":8.305348,"marketCap":537259229993},{"date":"2021-07-23","current":6.677292,"twenty":6.862532,"median":7.49148,"eighty":8.280214,"marketCap":522757929511},{"date":"2021-07-30","current":6.477583,"twenty":6.844857,"median":7.428076,"eighty":8.278204,"marketCap":508826719728},{"date":"2021-08-06","current":6.754417,"twenty":6.80604,"median":7.415469,"eighty":8.240272,"marketCap":529291403264},{"date":"2021-08-13","current":7.379479,"twenty":6.810218,"median":7.39782,"eighty":8.17926,"marketCap":579060563842},{"date":"2021-08-20","current":7.160257,"twenty":6.81267,"median":7.359009,"eighty":8.161925,"marketCap":560266256209},{"date":"2021-08-27","current":6.329635,"twenty":6.81267,"median":7.324835,"eighty":8.146025,"marketCap":545025702095},{"date":"2021-09-03","current":6.722171,"twenty":6.801962,"median":7.317518,"eighty":8.133611,"marketCap":579060933975},{"date":"2021-09-10","current":6.836689,"twenty":6.801962,"median":7.279537,"eighty":8.130398,"marketCap":590440397183},{"date":"2021-09-17","current":6.493194,"twenty":6.754417,"median":7.267516,"eighty":8.08487,"marketCap":559116487276},{"date":"2021-09-24","current":6.193071,"twenty":6.723061,"median":7.232969,"eighty":8.024243,"marketCap":533520150833},{"date":"2021-09-30","current":6.385245,"twenty":6.717577,"median":7.204005,"eighty":7.98536,"marketCap":551916444648},{"date":"2021-10-08","current":6.409767,"twenty":6.662357,"median":7.175142,"eighty":7.943617,"marketCap":554010736895},{"date":"2021-10-15","current":6.385022,"twenty":6.629043,"median":7.155431,"eighty":7.894665,"marketCap":552250486368},{"date":"2021-10-22","current":6.748666,"twenty":6.622498,"median":7.140528,"eighty":7.840798,"marketCap":587893442729},{"date":"2021-10-29","current":6.392051,"twenty":6.616228,"median":7.08092,"eighty":7.830439,"marketCap":588917197807},{"date":"2021-11-05","current":6.360164,"twenty":6.599885,"median":7.024082,"eighty":7.826749,"marketCap":586944961708},{"date":"2021-11-12","current":6.324551,"twenty":6.588199,"median":6.991818,"eighty":7.818684,"marketCap":586064716802},{"date":"2021-11-19","current":6.162195,"twenty":6.562343,"median":6.978068,"eighty":7.80798,"marketCap":570212125934},{"date":"2021-11-26","current":6.101336,"twenty":6.515857,"median":6.971867,"eighty":7.801149,"marketCap":564761170384},{"date":"2021-12-03","current":6.222603,"twenty":6.499606,"median":6.949329,"eighty":7.7818,"marketCap":577051021725},{"date":"2021-12-10","current":6.263068,"twenty":6.453234,"median":6.939731,"eighty":7.751397,"marketCap":581795225717},{"date":"2021-12-17","current":6.269316,"twenty":6.401215,"median":6.916809,"eighty":7.745195,"marketCap":581973081507},{"date":"2021-12-24","current":6.2596,"twenty":6.390097,"median":6.885649,"eighty":7.731786,"marketCap":581626116675},{"date":"2021-12-31","current":6.042234,"twenty":6.37958,"median":6.870133,"eighty":7.712266,"marketCap":562650218742},{"date":"2022-01-07","current":6.582608,"twenty":6.522203,"median":7.311799,"eighty":8.63856,"marketCap":610642386504},{"date":"2022-01-14","current":6.580333,"twenty":6.522203,"median":7.296458,"eighty":8.630523,"marketCap":611760793825},{"date":"2022-01-21","current":6.85791,"twenty":6.522203,"median":7.283639,"eighty":8.619747,"marketCap":639026123815},{"date":"2022-01-28","current":6.738145,"twenty":6.522203,"median":7.275815,"eighty":8.606705,"marketCap":626263767393},{"date":"2022-02-04","current":6.766599,"twenty":6.521719,"median":7.265654,"eighty":8.598915,"marketCap":628600097753},{"date":"2022-02-11","current":7.191003,"twenty":6.521719,"median":7.249744,"eighty":8.59115,"marketCap":669375475946},{"date":"2022-02-18","current":6.928013,"twenty":6.521719,"median":7.232011,"eighty":8.586433,"marketCap":648062277207},{"date":"2022-02-25","current":6.632639,"twenty":6.521719,"median":7.211372,"eighty":8.569497,"marketCap":621961955342},{"date":"2022-03-04","current":6.923031,"twenty":6.521719,"median":7.203327,"eighty":8.564428,"marketCap":649441562378},{"date":"2022-03-11","current":6.432378,"twenty":6.518424,"median":7.192056,"eighty":8.553705,"marketCap":602502898316},{"date":"2022-03-18","current":6.237925,"twenty":6.50967,"median":7.185567,"eighty":8.539945,"marketCap":581959350873},{"date":"2022-03-25","current":6.295235,"twenty":6.505104,"median":7.178526,"eighty":8.534855,"marketCap":587330565412},{"date":"2022-04-01","current":6.764349,"twenty":6.504275,"median":7.168225,"eighty":8.526903,"marketCap":633926451483},{"date":"2022-04-08","current":6.865524,"twenty":6.504275,"median":7.160257,"eighty":8.524108,"marketCap":644469011564},{"date":"2022-04-14","current":6.667466,"twenty":6.504275,"median":7.150605,"eighty":8.514817,"marketCap":625183296251},{"date":"2022-04-22","current":6.66524,"twenty":6.504275,"median":7.14868,"eighty":8.509953,"marketCap":617429146116},{"date":"2022-04-29","current":6.468573,"twenty":6.502735,"median":7.140528,"eighty":8.498334,"marketCap":585036883089},{"date":"2022-05-06","current":6.236433,"twenty":6.499537,"median":7.110109,"eighty":8.495698,"marketCap":587085307333},{"date":"2022-05-13","current":6.057205,"twenty":6.494499,"median":7.091845,"eighty":8.488876,"marketCap":560010580297},{"date":"2022-05-20","current":6.039672,"twenty":6.488856,"median":7.048324,"eighty":8.484824,"marketCap":566224274866},{"date":"2022-05-27","current":6.096125,"twenty":6.482542,"median":7.037461,"eighty":8.480698,"marketCap":571020989928},{"date":"2022-06-02","current":5.861515,"twenty":6.477462,"median":7.032733,"eighty":8.471152,"marketCap":551992049245},{"date":"2022-06-10","current":6.016786,"twenty":6.471952,"median":7.027704,"eighty":8.463421,"marketCap":564108724183},{"date":"2022-06-17","current":5.955851,"twenty":6.468582,"median":7.014187,"eighty":8.457627,"marketCap":556494234120},{"date":"2022-06-24","current":5.930615,"twenty":6.456699,"median":6.993461,"eighty":8.450661,"marketCap":555635797785},{"date":"2022-06-30","current":6.210819,"twenty":6.450494,"median":6.984217,"eighty":8.43426,"marketCap":581625074726},{"date":"2022-07-08","current":6.021906,"twenty":6.437516,"median":6.970345,"eighty":8.415457,"marketCap":564514395593},{"date":"2022-07-15","current":5.292299,"twenty":6.43094,"median":6.960413,"eighty":8.407085,"marketCap":491520639478},{"date":"2022-07-22","current":5.378607,"twenty":6.42583,"median":6.950696,"eighty":8.388835,"marketCap":499864206501},{"date":"2022-07-29","current":5.364514,"twenty":6.4191,"median":6.943543,"eighty":8.361238,"marketCap":498959678831},{"date":"2022-08-05","current":5.211367,"twenty":6.400364,"median":6.937369,"eighty":8.346136,"marketCap":483677332988},{"date":"2022-09-23","current":5.073697,"twenty":6.385156,"median":6.897082,"eighty":8.273247,"marketCap":462932884206},{"date":"2022-09-30","current":4.94886,"twenty":6.378338,"median":6.885315,"eighty":8.250423,"marketCap":448856548442},{"date":"2022-10-07","current":4.858673,"twenty":6.363036,"median":6.873123,"eighty":8.240814,"marketCap":441092264451},{"date":"2022-10-14","current":4.587797,"twenty":6.351764,"median":6.868107,"eighty":8.234628,"marketCap":413147271446},{"date":"2022-10-21","current":4.492609,"twenty":6.33917,"median":6.864702,"eighty":8.19817,"marketCap":402212521314},{"date":"2022-10-28","current":4.169789,"twenty":6.335468,"median":6.86186,"eighty":8.155859,"marketCap":387295447045},{"date":"2022-11-04","current":4.346399,"twenty":6.320698,"median":6.857535,"eighty":8.137945,"marketCap":399637730640},{"date":"2022-11-11","current":4.944759,"twenty":6.311162,"median":6.853405,"eighty":8.121333,"marketCap":460223946807},{"date":"2022-11-18","current":4.872955,"twenty":6.299265,"median":6.848039,"eighty":8.116878,"marketCap":455738388279},{"date":"2022-11-25","current":5.126441,"twenty":6.290374,"median":6.841786,"eighty":8.116878,"marketCap":478793080624},{"date":"2022-12-02","current":5.03064,"twenty":6.27873,"median":6.836002,"eighty":8.116878,"marketCap":475094690066},{"date":"2022-12-09","current":5.335039,"twenty":6.269052,"median":6.828805,"eighty":8.116878,"marketCap":509782770688},{"date":"2022-12-16","current":5.28036,"twenty":6.264734,"median":6.819281,"eighty":8.119259,"marketCap":503491608514},{"date":"2022-12-23","current":5.081745,"twenty":6.260095,"median":6.812007,"eighty":8.119259,"marketCap":485293073602},{"date":"2022-12-30","current":5.290227,"twenty":6.251056,"median":6.806254,"eighty":8.119259,"marketCap":506441068683},{"date":"2023-01-06","current":5.473193,"twenty":6.245173,"median":6.802248,"eighty":8.119259,"marketCap":531238211793},{"date":"2023-01-13","current":5.650962,"twenty":6.241647,"median":6.7898,"eighty":8.120449,"marketCap":560155805875},{"date":"2023-01-20","current":5.629482,"twenty":6.229463,"median":6.781796,"eighty":8.106656,"marketCap":556403623563},{"date":"2023-01-27","current":5.654403,"twenty":6.224088,"median":6.775311,"eighty":8.069621,"marketCap":558083816900},{"date":"2023-02-03","current":5.361552,"twenty":6.219923,"median":6.762358,"eighty":8.022651,"marketCap":534407938256},{"date":"2023-02-10","current":5.23678,"twenty":6.215776,"median":6.754417,"eighty":8.008982,"marketCap":518428048278},{"date":"2023-02-17","current":5.221575,"twenty":6.203536,"median":6.739803,"eighty":7.996747,"marketCap":510946073297},{"date":"2023-02-24","current":5.172954,"twenty":6.198267,"median":6.735823,"eighty":7.961789,"marketCap":502518366669},{"date":"2023-03-03","current":5.571253,"twenty":6.187148,"median":6.729166,"eighty":7.920498,"marketCap":541017288227},{"date":"2023-03-10","current":5.388067,"twenty":5.429423,"median":5.491457,"eighty":5.510314,"marketCap":519366387400},{"date":"2023-03-17","current":5.631665,"twenty":5.999948,"median":6.384419,"eighty":7.05787,"marketCap":548099582514},{"date":"2023-03-24","current":5.279236,"twenty":5.990715,"median":6.37822,"eighty":7.055114,"marketCap":519698552452},{"date":"2023-03-31","current":4.908902,"twenty":5.984133,"median":6.370182,"eighty":7.04487,"marketCap":477935827088},{"date":"2023-04-06","current":5.340888,"twenty":5.982625,"median":6.362974,"eighty":7.044276,"marketCap":519659007568},{"date":"2023-04-14","current":5.607324,"twenty":5.966444,"median":6.352446,"eighty":7.037342,"marketCap":546121539371},{"date":"2023-04-21","current":5.97404,"twenty":5.965271,"median":6.345061,"eighty":7.035545,"marketCap":581538295999},{"date":"2023-04-28","current":6.090257,"twenty":5.965271,"median":6.337211,"eighty":7.031925,"marketCap":597433706950},{"date":"2023-05-05","current":6.332057,"twenty":5.965271,"median":6.336333,"eighty":7.030936,"marketCap":622172039260},{"date":"2023-05-12","current":5.823745,"twenty":5.963308,"median":6.330749,"eighty":7.030936,"marketCap":568286121299},{"date":"2023-05-19","current":6.010511,"twenty":5.962429,"median":6.324551,"eighty":7.022207,"marketCap":578263686574},{"date":"2023-05-25","current":5.737692,"twenty":5.957235,"median":6.320753,"eighty":7.00189,"marketCap":549744500870},{"date":"2023-06-02","current":5.830782,"twenty":5.945489,"median":6.316478,"eighty":6.998475,"marketCap":556769330719},{"date":"2023-06-09","current":6.15104,"twenty":5.943439,"median":6.312287,"eighty":6.978662,"marketCap":586502785907},{"date":"2023-06-16","current":5.751019,"twenty":5.938593,"median":6.297221,"eighty":6.972537,"marketCap":545734461507},{"date":"2023-06-23","current":5.598001,"twenty":5.927824,"median":6.295235,"eighty":6.953105,"marketCap":528316752918},{"date":"2023-06-30","current":5.503961,"twenty":5.917451,"median":6.289813,"eighty":6.952063,"marketCap":514742774298},{"date":"2023-07-07","current":5.415265,"twenty":5.908905,"median":6.283592,"eighty":6.952063,"marketCap":505459770828},{"date":"2023-07-14","current":5.409502,"twenty":5.898684,"median":6.279431,"eighty":6.952063,"marketCap":512007187846},{"date":"2023-07-21","current":5.297519,"twenty":5.879162,"median":6.272505,"eighty":6.952063,"marketCap":499077717756},{"date":"2023-07-28","current":5.810425,"twenty":5.86072,"median":6.269316,"eighty":6.943121,"marketCap":546812499327},{"date":"2023-08-04","current":5.557902,"twenty":5.844836,"median":6.264524,"eighty":6.93175,"marketCap":523917301132},{"date":"2023-08-11","current":5.399623,"twenty":5.826163,"median":6.262666,"eighty":6.91916,"marketCap":506123081299},{"date":"2023-08-18","current":5.331043,"twenty":5.813856,"median":6.256255,"eighty":6.903861,"marketCap":496117220773},{"date":"2023-08-25","current":5.289698,"twenty":5.788027,"median":6.252026,"eighty":6.903861,"marketCap":492512558839},{"date":"2023-09-01","current":5.243412,"twenty":5.760228,"median":6.251124,"eighty":6.903861,"marketCap":496728568203},{"date":"2023-09-08","current":5.263678,"twenty":5.737199,"median":6.251124,"eighty":6.903861,"marketCap":492778071588},{"date":"2023-09-15","current":5.340794,"twenty":5.706018,"median":6.251124,"eighty":6.903861,"marketCap":503874276095},{"date":"2023-09-22","current":5.437928,"twenty":5.680862,"median":6.249629,"eighty":6.903861,"marketCap":510795212549},{"date":"2023-09-29","current":5.331246,"twenty":5.646382,"median":6.247705,"eighty":6.901452,"marketCap":501633174547},{"date":"2023-10-06","current":5.308422,"twenty":5.629482,"median":6.245557,"eighty":6.901452,"marketCap":499246405442},{"date":"2023-10-13","current":5.438742,"twenty":5.61026,"median":6.244421,"eighty":6.901452,"marketCap":510738622859},{"date":"2023-10-20","current":5.246606,"twenty":5.606671,"median":6.243669,"eighty":6.900906,"marketCap":491936571615},{"date":"2023-10-27","current":5.175854,"twenty":5.59268,"median":6.238418,"eighty":6.901452,"marketCap":481531215673},{"date":"2023-11-03","current":5.011475,"twenty":5.571253,"median":6.235511,"eighty":6.901452,"marketCap":467476364845},{"date":"2023-11-10","current":4.922304,"twenty":5.542847,"median":6.226943,"eighty":6.901452,"marketCap":459062356413},{"date":"2023-11-17","current":4.847523,"twenty":5.524215,"median":6.223837,"eighty":6.901452,"marketCap":456165559787},{"date":"2023-11-24","current":4.890427,"twenty":5.514377,"median":6.223837,"eighty":6.901452,"marketCap":463991681594},{"date":"2023-12-01","current":4.750876,"twenty":5.502913,"median":6.223122,"eighty":6.901452,"marketCap":452620415684},{"date":"2023-12-08","current":4.729174,"twenty":5.497634,"median":6.222603,"eighty":6.901452,"marketCap":448731775023},{"date":"2023-12-15","current":4.714192,"twenty":5.490994,"median":6.222603,"eighty":6.901452,"marketCap":449893343094},{"date":"2023-12-22","current":4.664975,"twenty":5.486124,"median":6.222603,"eighty":6.901452,"marketCap":444899042651},{"date":"2023-12-29","current":4.736352,"twenty":5.48077,"median":6.222603,"eighty":6.901452,"marketCap":454114638097},{"date":"2024-01-05","current":4.839988,"twenty":5.478507,"median":6.222603,"eighty":6.901452,"marketCap":460778316724},{"date":"2024-01-12","current":4.690619,"twenty":5.469161,"median":6.222603,"eighty":6.901452,"marketCap":446795734329},{"date":"2024-01-19","current":4.723344,"twenty":5.468117,"median":6.222603,"eighty":6.901452,"marketCap":449294978736},{"date":"2024-01-26","current":5.032208,"twenty":5.461059,"median":6.222603,"eighty":6.901452,"marketCap":476811899783},{"date":"2024-02-02","current":5.073858,"twenty":5.447293,"median":6.222603,"eighty":6.901452,"marketCap":480145328618},{"date":"2024-02-09","current":5.088014,"twenty":5.434734,"median":6.220977,"eighty":6.899815,"marketCap":483856055156},{"date":"2024-02-16","current":5.131674,"twenty":5.419287,"median":6.222207,"eighty":6.900906,"marketCap":488113628071},{"date":"2024-02-23","current":5.436876,"twenty":5.41023,"median":6.222207,"eighty":6.900906,"marketCap":514417558694},{"date":"2024-03-01","current":5.282858,"twenty":5.404403,"median":6.221811,"eighty":6.90036,"marketCap":500156618285},{"date":"2024-03-08","current":5.306981,"twenty":5.382391,"median":6.217883,"eighty":6.90036,"marketCap":502663895787},{"date":"2024-03-15","current":5.176262,"twenty":5.370044,"median":6.217883,"eighty":6.90036,"marketCap":489848567249},{"date":"2024-03-22","current":5.152026,"twenty":5.354247,"median":6.217883,"eighty":6.90036,"marketCap":487109010802},{"date":"2024-03-28","current":5.201059,"twenty":5.342748,"median":6.217883,"eighty":6.90036,"marketCap":489996746885},{"date":"2024-04-05","current":5.151301,"twenty":5.334961,"median":6.219404,"eighty":6.903861,"marketCap":480926319986},{"date":"2024-04-12","current":5.040268,"twenty":5.331246,"median":6.218664,"eighty":6.901452,"marketCap":470827420247},{"date":"2024-04-19","current":5.347752,"twenty":5.323938,"median":6.215933,"eighty":6.901452,"marketCap":499124093116},{"date":"2024-04-26","current":5.208356,"twenty":5.315924,"median":6.215775,"eighty":6.90036,"marketCap":485514378117},{"date":"2024-05-03","current":5.32156,"twenty":5.310336,"median":6.214779,"eighty":6.90036,"marketCap":493689989359},{"date":"2024-05-10","current":5.565767,"twenty":5.310336,"median":6.213879,"eighty":6.90036,"marketCap":517571398443},{"date":"2024-05-17","current":5.645681,"twenty":5.310336,"median":6.213879,"eighty":6.90036,"marketCap":524232082356},{"date":"2024-05-24","current":5.634351,"twenty":5.310336,"median":6.213879,"eighty":6.90036,"marketCap":521985208450},{"date":"2024-05-31","current":5.588995,"twenty":5.310336,"median":6.213082,"eighty":6.90036,"marketCap":518310280567},{"date":"2024-06-07","current":5.64084,"twenty":5.310336,"median":6.213082,"eighty":6.90036,"marketCap":522469476032},{"date":"2024-06-14","current":5.307526,"twenty":5.308977,"median":6.213082,"eighty":6.90036,"marketCap":491146673295},{"date":"2024-06-21","current":5.397194,"twenty":5.307558,"median":6.213082,"eighty":6.90036,"marketCap":498398718138},{"date":"2024-06-28","current":5.665635,"twenty":5.307558,"median":6.213082,"eighty":6.90036,"marketCap":522970581172},{"date":"2024-07-05","current":5.555308,"twenty":5.307558,"median":6.213082,"eighty":6.90036,"marketCap":512675434031},{"date":"2024-07-12","current":5.48542,"twenty":5.307558,"median":6.213082,"eighty":6.90036,"marketCap":506969331926},{"date":"2024-07-19","current":5.467651,"twenty":5.307558,"median":6.210819,"eighty":6.90036,"marketCap":505336608580},{"date":"2024-07-26","current":5.386266,"twenty":5.307558,"median":6.210819,"eighty":6.90036,"marketCap":499664288277},{"date":"2024-08-02","current":5.396737,"twenty":5.307558,"median":6.210819,"eighty":6.90036,"marketCap":500343893741},{"date":"2024-08-09","current":5.252059,"twenty":5.304137,"median":6.210819,"eighty":6.90036,"marketCap":490175704049},{"date":"2024-08-16","current":5.496386,"twenty":5.302646,"median":6.210819,"eighty":6.90036,"marketCap":513178158705},{"date":"2024-08-23","current":5.679748,"twenty":5.302646,"median":6.210819,"eighty":6.90036,"marketCap":532539310845},{"date":"2024-08-30","current":5.252646,"twenty":5.302357,"median":6.210819,"eighty":6.90036,"marketCap":495800150282},{"date":"2024-09-06","current":5.240986,"twenty":5.298337,"median":6.210819,"eighty":6.90036,"marketCap":492662302539},{"date":"2024-09-13","current":5.114895,"twenty":5.292175,"median":6.203763,"eighty":6.90036,"marketCap":479550957249},{"date":"2024-09-20","current":5.279026,"twenty":5.289804,"median":6.207291,"eighty":6.900906,"marketCap":497907282722},{"date":"2024-09-27","current":5.641992,"twenty":5.289804,"median":6.207291,"eighty":6.900906,"marketCap":535341775084},{"date":"2024-10-04","current":5.940953,"twenty":5.289804,"median":6.207291,"eighty":6.900906,"marketCap":561148344496},{"date":"2024-10-10","current":6.05257,"twenty":5.28991,"median":6.203763,"eighty":6.90036,"marketCap":567989227245},{"date":"2024-10-18","current":6.261272,"twenty":5.289804,"median":6.213481,"eighty":6.900906,"marketCap":584510607747},{"date":"2024-10-25","current":6.089885,"twenty":5.289804,"median":6.202189,"eighty":6.900906,"marketCap":568475034800},{"date":"2024-11-01","current":5.775337,"twenty":5.289804,"median":6.200204,"eighty":6.900906,"marketCap":545229213579},{"date":"2024-11-08","current":5.825466,"twenty":5.289804,"median":6.191042,"eighty":6.900906,"marketCap":545794760012},{"date":"2024-11-15","current":5.797872,"twenty":5.289804,"median":6.1798,"eighty":6.900906,"marketCap":539103977968},{"date":"2024-11-22","current":5.733791,"twenty":5.289804,"median":6.163589,"eighty":6.900906,"marketCap":532838741479},{"date":"2024-11-29","current":5.804985,"twenty":5.289804,"median":6.151749,"eighty":6.900906,"marketCap":539147761995},{"date":"2024-12-06","current":6.025546,"twenty":5.289804,"median":6.13577,"eighty":6.900906,"marketCap":558314667734},{"date":"2024-12-13","current":5.905611,"twenty":5.289804,"median":6.128233,"eighty":6.897231,"marketCap":546702986495},{"date":"2024-12-20","current":5.94748,"twenty":5.289804,"median":6.11315,"eighty":6.887818,"marketCap":547556417721},{"date":"2024-12-27","current":6.094376,"twenty":5.289804,"median":6.107515,"eighty":6.873478,"marketCap":560645253941},{"date":"2025-01-03","current":5.99734,"twenty":5.289804,"median":6.103439,"eighty":6.870134,"marketCap":552258654377},{"date":"2025-01-10","current":5.854003,"twenty":5.289804,"median":6.096727,"eighty":6.866059,"marketCap":537017150425},{"date":"2025-01-17","current":5.809915,"twenty":5.289804,"median":6.085995,"eighty":6.861078,"marketCap":533402771516},{"date":"2025-01-24","current":5.950343,"twenty":5.289804,"median":6.070079,"eighty":6.851302,"marketCap":549718466934},{"date":"2025-01-28","current":5.955915,"twenty":5.28991,"median":6.069729,"eighty":6.849782,"marketCap":553116742098},{"date":"2025-02-07","current":5.802102,"twenty":5.289698,"median":6.057205,"eighty":6.837567,"marketCap":535783771018},{"date":"2025-02-14","current":5.88559,"twenty":5.289698,"median":6.04451,"eighty":6.83507,"marketCap":542195355628},{"date":"2025-02-21","current":5.971855,"twenty":5.289698,"median":6.043797,"eighty":6.818163,"marketCap":553159542848},{"date":"2025-02-28","current":5.940607,"twenty":5.289698,"median":6.027362,"eighty":6.80604,"marketCap":548451564431},{"date":"2025-03-07","current":5.975893,"twenty":5.289618,"median":6.023383,"eighty":6.797403,"marketCap":553924387072},{"date":"2025-03-14","current":6.023357,"twenty":5.289618,"median":6.01412,"eighty":6.77748,"marketCap":558527081963},{"date":"2025-03-21","current":6.016137,"twenty":5.289618,"median":6.013796,"eighty":6.764055,"marketCap":557638595930},{"date":"2025-03-28","current":5.838367,"twenty":5.289618,"median":6.010751,"eighty":6.754424,"marketCap":540353348488},{"date":"2025-04-03","current":5.809571,"twenty":5.289618,"median":6.005778,"eighty":6.741736,"marketCap":537875199424},{"date":"2025-04-11","current":5.686776,"twenty":5.289618,"median":5.989679,"eighty":6.731752,"marketCap":521794123485},{"date":"2025-04-17","current":5.879678,"twenty":5.289698,"median":5.985387,"eighty":6.722171,"marketCap":540208916878},{"date":"2025-04-25","current":5.925473,"twenty":5.289538,"median":5.983319,"eighty":6.71186,"marketCap":545470960457},{"date":"2025-05-02","current":5.763766,"twenty":5.289618,"median":5.98148,"eighty":6.691289,"marketCap":527531839505},{"date":"2025-05-09","current":5.893947,"twenty":5.289538,"median":5.975893,"eighty":6.680189,"marketCap":543233629021},{"date":"2025-05-16","current":5.993202,"twenty":5.289538,"median":5.972284,"eighty":6.667808,"marketCap":556894701471},{"date":"2025-05-23","current":6.062602,"twenty":5.289538,"median":5.971989,"eighty":6.662629,"marketCap":565028529582},{"date":"2025-05-30","current":5.999878,"twenty":5.289538,"median":5.971855,"eighty":6.654539,"marketCap":561641086591},{"date":"2025-06-06","current":6.024826,"twenty":5.289538,"median":5.971855,"eighty":6.633104,"marketCap":565415347206},{"date":"2025-06-13","current":6.015714,"twenty":5.289538,"median":5.971855,"eighty":6.629796,"marketCap":564783447201},{"date":"2025-06-20","current":6.293507,"twenty":5.289538,"median":5.971855,"eighty":6.629796,"marketCap":589705815480},{"date":"2025-06-27","current":7.5717,"twenty":5.289618,"median":5.971922,"eighty":6.639199,"marketCap":711460084839}],"updateTime":1751181884139}}}