HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MODERN CHI MED

0.360

+0.0051.41%

Volume:105.00K

Turnover:37.74K

Market Cap:216.00M

PE:20.41

High:0.360

Open:0.355

Low:0.355

Close:0.355

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MODERN CHI MED

Exchange:

SEHK

Establishment Date:

1986

Employees:

190

Office Location:

No. 88 Jinwei Road,Longhua County,Chengde,Hebei Province,China

Website:

http://www.cdysjdyy.com

Zip Code:

067000

Phone:

86 31 4716 2222

Fax:

86 31 4716 2969

Introduction:

Modern Chinese Medicine Group Co Ltd is a China-based investment holding company that mainly produces Chinese patent medicines. The Company mainly provides over-the-counter (OTC) and prescribed medicine intended for use by the middle-aged and elderly people. The Company's main products are Vigour and Vitality Supplement Pill, Circulation Enhancement Pill, Cardiotonic Enhancement Capsule, Kidney Invigoration Pill, Heart Wellness Capsule, Menstrual Discomfort Relief Pill, Liver Detox Tablet, Additional Ingredient Huoxiang ZhengQi Pill and Fever-removing and Detoxremoving Pill. The Company is also engaged in the production of other traditional Chinese medicines designed to treat or relieve other conditions such as psychological, respiratory, and pediatric conditions. The Company mainly conducts business within the domestic market.

Directors

Name

Position

SUN Xin Lei

Chairman of the Board,Executive Director

ZHANG Hong Li

Executive Director,Member of the Remuneration and Assessment Committee

GU Yan Ru

Executive Director,Member of the Nomination Committee

LIANG Zi Rong

Independent Director,Audit Committee Chairman

LIU Ling

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

WONG Chi Kin

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member

Shareholders

Name

Position

ZHANG Hong Li

CEO

GU Yan Ru

Corporate Secretary

XIE Wan Ting

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01643/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01643","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01643\",,,,,undefined,":{"symbol":"01643","market":"HK","secType":"STK","nameCN":"MODERN CHI MED","latestPrice":0.36,"timestamp":1751011733027,"preClose":0.355,"halted":0,"volume":105000,"delay":0,"floatShares":600000000,"shares":600000000,"eps":0.017641296816126598,"marketStatus":"Market Closed","change":0.005,"latestTime":"06-27 16:08:53","open":0.355,"high":0.36,"low":0.355,"amount":37740,"amplitude":0.014085,"askPrice":0.365,"askSize":3000,"bidPrice":0.36,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.017641296816126598,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1610640000000,"exchange":"SEHK","adjPreClose":0.355,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.5147058825043253,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01643\",,,,,undefined,":{"symbol":"01643","floatShares":600000000,"roa":"2.79%","roe":"2.02%","lyrEps":0.017641,"volumeRatio":0.5147058825043253,"shares":600000000,"dividePrice":0,"high":0.36,"amplitude":0.014085,"preClose":0.355,"low":0.355,"week52Low":0.245,"pbRate":"0.41","psRate":"0.92","week52High":0.6,"institutionHeld":0,"latestPrice":0.36,"committee":0.818182,"eps":0.017641296816126598,"divideRate":0,"volume":105000,"delay":0,"ttmEps":0.017641296816126598,"open":0.355,"prevYearClose":0.375,"prevWeekClose":0.35,"prevMonthClose":0.37,"prevQuarterClose":0.415,"fiveDayClose":0.35,"twentyDayClose":0.37,"sixtyDayClose":0.415},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":699017604,"yearFounded":1986,"employeeNum":190,"address":"No. 88 Jinwei Road,Longhua County,Chengde,Hebei Province,China","zipCode":"067000","officePhone":"86 31 4716 2222","officeFax":"86 31 4716 2969"},"stockCompanyDetail":{"websiteUrl":"http://www.cdysjdyy.com","stockEarnings":[{"period":"1week","weight":0.0286},{"period":"1month","weight":-0.027},{"period":"3month","weight":-0.1325},{"period":"6month","weight":-0.1429},{"period":"1year","weight":-0.027},{"period":"ytd","weight":-0.04}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Modern Chinese Medicine Group Co Ltd is a China-based investment holding company that mainly produces Chinese patent medicines. The Company mainly provides over-the-counter (OTC) and prescribed medicine intended for use by the middle-aged and elderly people. The Company's main products are Vigour and Vitality Supplement Pill, Circulation Enhancement Pill, Cardiotonic Enhancement Capsule, Kidney Invigoration Pill, Heart Wellness Capsule, Menstrual Discomfort Relief Pill, Liver Detox Tablet, Additional Ingredient Huoxiang ZhengQi Pill and Fever-removing and Detoxremoving Pill. The Company is also engaged in the production of other traditional Chinese medicines designed to treat or relieve other conditions such as psychological, respiratory, and pediatric conditions. The Company mainly conducts business within the domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.008232},{"month":2,"riseRate":0.2,"avgChangeRate":-0.033087},{"month":3,"riseRate":0.6,"avgChangeRate":0.030485},{"month":4,"riseRate":0.4,"avgChangeRate":-0.066929},{"month":5,"riseRate":0.6,"avgChangeRate":0.026996},{"month":6,"riseRate":0.6,"avgChangeRate":0.00096},{"month":7,"riseRate":0,"avgChangeRate":-0.114203},{"month":8,"riseRate":0.5,"avgChangeRate":-0.037869},{"month":9,"riseRate":0.25,"avgChangeRate":-0.011204},{"month":10,"riseRate":0,"avgChangeRate":-0.053592},{"month":11,"riseRate":0.5,"avgChangeRate":0.111905},{"month":12,"riseRate":0.5,"avgChangeRate":0.043087}],"exchange":"SEHK","name":"MODERN CHI MED","nameEN":"MODERN CHI MED"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01643\",market:\"HK\",,,undefined,":{"directors":[{"name":"SUN Xin Lei","position":"Chairman of the Board,Executive Director"},{"name":"ZHANG Hong Li","position":"Executive Director,Member of the Remuneration and Assessment Committee"},{"name":"GU Yan Ru","position":"Executive Director,Member of the Nomination Committee"},{"name":"LIANG Zi Rong","position":"Independent Director,Audit Committee Chairman"},{"name":"LIU Ling","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"WONG Chi Kin","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member"}],"executives":[{"name":"ZHANG Hong Li","position":"CEO"},{"name":"GU Yan Ru","position":"Corporate Secretary"},{"name":"XIE Wan Ting","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01643\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-22","symbol":"01643","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"01643","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-28","symbol":"01643","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-23","symbol":"01643","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null},{"date":"2022-08-25","symbol":"01643","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661391000000,"name":null,"time":"","dateTimestamp":1661356800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01643\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-25","recordDate":null,"paymentDate":"2022-06-13","value":0.0167,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01643\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01643\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01643","date":"2025-06-27","current":20.396345,"percent":0.967093,"low":2.427739,"twenty":2.98665,"median":4.201358,"eighty":8.437046,"high":24.929723,"avg":6.617779,"sd":5.247704,"marketCap":216000000},"quantilePoints":[{"date":"2021-01-15","current":10.877478,"twenty":10.172518,"median":10.177895,"eighty":10.597645,"marketCap":756000000},{"date":"2021-01-22","current":8.982015,"twenty":9.091441,"median":9.561113,"eighty":10.174311,"marketCap":624000000},{"date":"2021-01-29","current":7.53785,"twenty":8.203383,"median":8.982015,"eighty":9.995878,"marketCap":528000000},{"date":"2021-02-05","current":7.669445,"twenty":8.031832,"median":8.446814,"eighty":9.596149,"marketCap":534000000},{"date":"2021-02-11","current":7.916616,"twenty":7.700891,"median":8.203936,"eighty":9.359861,"marketCap":552000000},{"date":"2021-02-19","current":7.741138,"twenty":7.741138,"median":8.182541,"eighty":9.255579,"marketCap":540000000},{"date":"2021-02-26","current":7.413382,"twenty":7.647941,"median":7.933849,"eighty":8.982015,"marketCap":516000000},{"date":"2021-03-05","current":7.259176,"twenty":7.53785,"median":7.848819,"eighty":8.526981,"marketCap":504000000},{"date":"2021-03-12","current":7.358477,"twenty":7.476039,"median":7.741138,"eighty":8.462562,"marketCap":510000000},{"date":"2021-03-19","current":7.274327,"twenty":7.413382,"median":7.665209,"eighty":8.431066,"marketCap":504000000},{"date":"2021-03-26","current":6.198387,"twenty":7.358477,"median":7.647941,"eighty":8.2067,"marketCap":468000000},{"date":"2021-04-01","current":6.852086,"twenty":7.334985,"median":7.549064,"eighty":8.202278,"marketCap":516000000},{"date":"2021-04-09","current":6.439495,"twenty":7.110455,"median":7.542258,"eighty":8.195213,"marketCap":486000000},{"date":"2021-04-16","current":6.652805,"twenty":6.844973,"median":7.493666,"eighty":8.183288,"marketCap":504000000},{"date":"2021-04-23","current":6.794201,"twenty":6.746277,"median":7.444929,"eighty":8.107942,"marketCap":516000000},{"date":"2021-04-30","current":6.844986,"twenty":6.783706,"median":7.413382,"eighty":7.974526,"marketCap":522000000},{"date":"2021-05-07","current":6.80092,"twenty":6.790621,"median":7.379098,"eighty":7.926956,"marketCap":522000000},{"date":"2021-05-14","current":9.073801,"twenty":6.783706,"median":7.361651,"eighty":7.974526,"marketCap":696000000},{"date":"2021-05-21","current":8.367493,"twenty":6.789427,"median":7.407856,"eighty":8.173252,"marketCap":642000000},{"date":"2021-05-28","current":7.976097,"twenty":6.795545,"median":7.437716,"eighty":8.198193,"marketCap":618000000},{"date":"2021-06-04","current":7.78067,"twenty":6.805737,"median":7.476039,"eighty":8.198193,"marketCap":600000000},{"date":"2021-06-11","current":7.625614,"twenty":6.828051,"median":7.444929,"eighty":8.184781,"marketCap":588000000},{"date":"2021-06-18","current":6.981922,"twenty":6.840231,"median":7.423635,"eighty":8.178807,"marketCap":534000000},{"date":"2021-06-25","current":6.750826,"twenty":6.825006,"median":7.396545,"eighty":8.151032,"marketCap":516000000},{"date":"2021-07-02","current":7.47036,"twenty":6.837186,"median":7.386188,"eighty":8.115002,"marketCap":570000000},{"date":"2021-07-09","current":7.005568,"twenty":6.844035,"median":7.360064,"eighty":8.055284,"marketCap":534000000},{"date":"2021-07-16","current":7.399292,"twenty":6.850666,"median":7.358477,"eighty":8.009836,"marketCap":564000000},{"date":"2021-07-23","current":6.770216,"twenty":6.839655,"median":7.351451,"eighty":7.982571,"marketCap":516000000},{"date":"2021-07-30","current":6.198326,"twenty":6.799576,"median":7.316358,"eighty":7.976438,"marketCap":474000000},{"date":"2021-08-06","current":6.29198,"twenty":6.768128,"median":7.308211,"eighty":7.942299,"marketCap":480000000},{"date":"2021-08-13","current":6.126334,"twenty":6.700431,"median":7.274327,"eighty":7.920063,"marketCap":468000000},{"date":"2021-08-20","current":6.064978,"twenty":6.650164,"median":7.235977,"eighty":7.91615,"marketCap":462000000},{"date":"2021-08-27","current":5.737656,"twenty":6.61353,"median":7.223483,"eighty":7.876452,"marketCap":468000000},{"date":"2021-09-03","current":5.882385,"twenty":6.510113,"median":7.161882,"eighty":7.838176,"marketCap":480000000},{"date":"2021-09-10","current":6.087319,"twenty":6.339743,"median":7.098309,"eighty":7.827556,"marketCap":498000000},{"date":"2021-09-17","current":5.516905,"twenty":6.213342,"median":7.089552,"eighty":7.797321,"marketCap":450000000},{"date":"2021-09-24","current":5.514354,"twenty":6.201154,"median":7.079166,"eighty":7.784395,"marketCap":450000000},{"date":"2021-09-30","current":5.495962,"twenty":6.196219,"median":7.010211,"eighty":7.764857,"marketCap":450000000},{"date":"2021-10-08","current":5.129799,"twenty":6.127617,"median":7.005568,"eighty":7.712461,"marketCap":420000000},{"date":"2021-10-15","current":5.126282,"twenty":6.069446,"median":7.001848,"eighty":7.668907,"marketCap":420000000},{"date":"2021-10-22","current":5.01703,"twenty":5.973737,"median":6.99289,"eighty":7.666137,"marketCap":414000000},{"date":"2021-10-29","current":4.883684,"twenty":5.953139,"median":6.932969,"eighty":7.661583,"marketCap":402000000},{"date":"2021-11-05","current":4.87565,"twenty":5.882443,"median":6.856338,"eighty":7.652203,"marketCap":402000000},{"date":"2021-11-12","current":4.855631,"twenty":5.737028,"median":6.840231,"eighty":7.643476,"marketCap":402000000},{"date":"2021-11-19","current":4.717361,"twenty":5.544504,"median":6.827765,"eighty":7.616127,"marketCap":390000000},{"date":"2021-11-26","current":4.643301,"twenty":5.441155,"median":6.794201,"eighty":7.572357,"marketCap":384000000},{"date":"2021-12-03","current":4.562314,"twenty":5.292546,"median":6.775452,"eighty":7.548584,"marketCap":378000000},{"date":"2021-12-10","current":4.554538,"twenty":5.204079,"median":6.750826,"eighty":7.544903,"marketCap":378000000},{"date":"2021-12-17","current":5.136442,"twenty":5.136948,"median":6.69137,"eighty":7.537113,"marketCap":426000000},{"date":"2021-12-24","current":4.986991,"twenty":5.126879,"median":6.661991,"eighty":7.526475,"marketCap":414000000},{"date":"2021-12-31","current":5.913706,"twenty":5.121804,"median":6.6396,"eighty":7.495721,"marketCap":492000000},{"date":"2022-01-07","current":6.370603,"twenty":5.148035,"median":6.370603,"eighty":6.820827,"marketCap":528000000},{"date":"2022-01-14","current":5.634399,"twenty":5.462609,"median":6.363608,"eighty":6.602784,"marketCap":468000000},{"date":"2022-01-21","current":6.053955,"twenty":5.759404,"median":6.207266,"eighty":6.471991,"marketCap":504000000},{"date":"2022-01-28","current":5.852681,"twenty":5.7733,"median":6.050133,"eighty":6.437156,"marketCap":486000000},{"date":"2022-02-04","current":6.000133,"twenty":5.785713,"median":6.023221,"eighty":6.432624,"marketCap":498000000},{"date":"2022-02-11","current":5.627313,"twenty":5.785713,"median":5.993992,"eighty":6.370603,"marketCap":468000000},{"date":"2022-02-18","current":5.671603,"twenty":5.627313,"median":5.918738,"eighty":6.356614,"marketCap":474000000},{"date":"2022-02-25","current":5.586039,"twenty":5.597027,"median":5.856539,"eighty":6.272181,"marketCap":468000000},{"date":"2022-03-04","current":5.297546,"twenty":5.527399,"median":5.844719,"eighty":6.207266,"marketCap":444000000},{"date":"2022-03-11","current":4.731983,"twenty":5.360683,"median":5.75468,"eighty":6.072389,"marketCap":396000000},{"date":"2022-03-18","current":4.894893,"twenty":5.081362,"median":5.664322,"eighty":6.053955,"marketCap":408000000},{"date":"2022-03-25","current":3.997181,"twenty":4.935002,"median":5.627313,"eighty":6.04631,"marketCap":402000000},{"date":"2022-04-01","current":3.932844,"twenty":4.824103,"median":5.591533,"eighty":6.000133,"marketCap":396000000},{"date":"2022-04-08","current":4.169391,"twenty":4.682717,"median":5.537046,"eighty":6.000003,"marketCap":420000000},{"date":"2022-04-14","current":4.414945,"twenty":4.413194,"median":5.515766,"eighty":5.996384,"marketCap":444000000},{"date":"2022-04-22","current":4.134251,"twenty":4.301072,"median":5.455806,"eighty":5.989874,"marketCap":408000000},{"date":"2022-04-29","current":4.201879,"twenty":4.182386,"median":5.297546,"eighty":5.959726,"marketCap":408000000},{"date":"2022-05-06","current":3.738595,"twenty":4.123319,"median":5.204924,"eighty":5.921756,"marketCap":360000000},{"date":"2022-05-13","current":3.679816,"twenty":4.055893,"median":5.062702,"eighty":5.913706,"marketCap":348000000},{"date":"2022-05-20","current":3.566332,"twenty":3.981186,"median":4.954712,"eighty":5.893784,"marketCap":342000000},{"date":"2022-05-27","current":3.131078,"twenty":3.953661,"median":4.887522,"eighty":5.856539,"marketCap":300000000},{"date":"2022-06-02","current":3.052076,"twenty":3.931272,"median":4.824103,"eighty":5.853453,"marketCap":294000000},{"date":"2022-06-10","current":3.104087,"twenty":3.797667,"median":4.726306,"eighty":5.847894,"marketCap":297000000},{"date":"2022-06-17","current":3.076106,"twenty":3.676152,"median":4.529434,"eighty":5.843532,"marketCap":294000000},{"date":"2022-06-24","current":3.314022,"twenty":3.562068,"median":4.380283,"eighty":5.797119,"marketCap":318000000},{"date":"2022-06-30","current":3.257101,"twenty":3.453984,"median":4.304835,"eighty":5.767093,"marketCap":312000000},{"date":"2022-07-08","current":3.191179,"twenty":3.298324,"median":4.203142,"eighty":5.709506,"marketCap":306000000},{"date":"2022-07-15","current":3.031559,"twenty":3.201829,"median":4.168461,"eighty":5.674718,"marketCap":288000000},{"date":"2022-07-22","current":3.092687,"twenty":3.193767,"median":4.120586,"eighty":5.662866,"marketCap":294000000},{"date":"2022-07-29","current":2.899801,"twenty":3.160215,"median":4.079188,"eighty":5.643456,"marketCap":276000000},{"date":"2022-08-05","current":2.686006,"twenty":3.131797,"median":3.987445,"eighty":5.630147,"marketCap":255000000},{"date":"2022-08-12","current":2.777022,"twenty":3.123486,"median":3.980265,"eighty":5.627183,"marketCap":264000000},{"date":"2022-08-19","current":2.805099,"twenty":3.099786,"median":3.954176,"eighty":5.609055,"marketCap":264000000},{"date":"2022-08-26","current":2.850397,"twenty":3.08439,"median":3.936963,"eighty":5.590434,"marketCap":285000000},{"date":"2022-09-02","current":2.770331,"twenty":3.073914,"median":3.924986,"eighty":5.557211,"marketCap":276000000},{"date":"2022-09-09","current":2.690236,"twenty":3.027345,"median":3.822256,"eighty":5.536857,"marketCap":267000000},{"date":"2022-09-16","current":2.715327,"twenty":2.916294,"median":3.755554,"eighty":5.532619,"marketCap":267000000},{"date":"2022-09-23","current":2.706259,"twenty":2.890668,"median":3.679816,"eighty":5.518092,"marketCap":261000000},{"date":"2022-09-30","current":2.763194,"twenty":2.855427,"median":3.614867,"eighty":5.489653,"marketCap":267000000},{"date":"2022-10-07","current":2.701255,"twenty":2.836524,"median":3.555672,"eighty":5.463083,"marketCap":261000000},{"date":"2022-10-14","current":2.698831,"twenty":2.812069,"median":3.502742,"eighty":5.427078,"marketCap":258000000},{"date":"2022-10-21","current":2.685843,"twenty":2.794992,"median":3.31671,"eighty":5.348056,"marketCap":255000000},{"date":"2022-10-28","current":2.595493,"twenty":2.776836,"median":3.275307,"eighty":5.297467,"marketCap":246000000},{"date":"2022-11-04","current":2.57048,"twenty":2.771178,"median":3.228298,"eighty":5.278705,"marketCap":246000000},{"date":"2022-11-11","current":2.609916,"twenty":2.757015,"median":3.198206,"eighty":5.180212,"marketCap":252000000},{"date":"2022-11-18","current":3.055369,"twenty":2.757015,"median":3.193336,"eighty":5.07763,"marketCap":294000000},{"date":"2022-11-25","current":2.859818,"twenty":2.761382,"median":3.181669,"eighty":5.06246,"marketCap":273000000},{"date":"2022-12-02","current":2.934872,"twenty":2.76361,"median":3.148454,"eighty":5.044078,"marketCap":285000000},{"date":"2022-12-09","current":3.428216,"twenty":2.766284,"median":3.140071,"eighty":4.966538,"marketCap":336000000},{"date":"2022-12-16","current":3.743037,"twenty":2.771178,"median":3.172068,"eighty":4.92698,"marketCap":366000000},{"date":"2022-12-23","current":3.251135,"twenty":2.774799,"median":3.191179,"eighty":4.893419,"marketCap":318000000},{"date":"2022-12-30","current":3.333322,"twenty":2.775497,"median":3.195551,"eighty":4.888996,"marketCap":330000000},{"date":"2023-01-06","current":3.179446,"twenty":2.776172,"median":3.196908,"eighty":4.874185,"marketCap":318000000},{"date":"2023-01-13","current":3.119781,"twenty":2.776661,"median":3.198774,"eighty":4.840579,"marketCap":318000000},{"date":"2023-01-20","current":3.26553,"twenty":2.776929,"median":3.19849,"eighty":4.820094,"marketCap":330000000},{"date":"2023-01-27","current":3.264862,"twenty":2.777022,"median":3.198983,"eighty":4.817422,"marketCap":330000000},{"date":"2023-02-03","current":3.188987,"twenty":2.777092,"median":3.198774,"eighty":4.731983,"marketCap":324000000},{"date":"2023-02-10","current":3.148853,"twenty":2.794194,"median":3.197014,"eighty":4.72063,"marketCap":318000000},{"date":"2023-02-17","current":2.998983,"twenty":2.794488,"median":3.195493,"eighty":4.531065,"marketCap":300000000},{"date":"2023-02-24","current":3.096823,"twenty":2.797009,"median":3.189873,"eighty":4.529434,"marketCap":306000000},{"date":"2023-03-03","current":3.137315,"twenty":2.805099,"median":3.181669,"eighty":4.414945,"marketCap":312000000},{"date":"2023-03-10","current":2.978298,"twenty":3.002611,"median":3.039081,"eighty":3.072787,"marketCap":294000000},{"date":"2023-03-17","current":2.949758,"twenty":3.067763,"median":4.848302,"eighty":6.830523,"marketCap":294000000},{"date":"2023-03-24","current":3.204452,"twenty":3.053583,"median":4.817422,"eighty":6.825006,"marketCap":324000000},{"date":"2023-03-31","current":3.169318,"twenty":3.055369,"median":4.795697,"eighty":6.80092,"marketCap":318000000},{"date":"2023-04-06","current":3.05169,"twenty":3.054655,"median":4.731983,"eighty":6.796889,"marketCap":306000000},{"date":"2023-04-14","current":3.108457,"twenty":3.054297,"median":4.719023,"eighty":6.791814,"marketCap":312000000},{"date":"2023-04-21","current":2.990439,"twenty":3.049282,"median":4.715971,"eighty":6.786725,"marketCap":300000000},{"date":"2023-04-28","current":2.892358,"twenty":3.025704,"median":4.703678,"eighty":6.778594,"marketCap":288000000},{"date":"2023-05-05","current":2.857544,"twenty":2.990439,"median":4.66823,"eighty":6.770216,"marketCap":285000000},{"date":"2023-05-12","current":2.907645,"twenty":2.977398,"median":4.630336,"eighty":6.759777,"marketCap":288000000},{"date":"2023-05-19","current":3.194874,"twenty":2.973995,"median":4.593555,"eighty":6.750826,"marketCap":312000000},{"date":"2023-05-25","current":2.992147,"twenty":2.976717,"median":4.558417,"eighty":6.738877,"marketCap":291000000},{"date":"2023-06-02","current":2.971376,"twenty":2.973577,"median":4.534563,"eighty":6.728358,"marketCap":288000000},{"date":"2023-06-09","current":2.975669,"twenty":2.975,"median":4.414945,"eighty":6.713217,"marketCap":288000000},{"date":"2023-06-16","current":3.021134,"twenty":2.976706,"median":4.336825,"eighty":6.68835,"marketCap":291000000},{"date":"2023-06-23","current":3.037703,"twenty":2.977569,"median":4.277794,"eighty":6.671448,"marketCap":291000000},{"date":"2023-06-30","current":3.097035,"twenty":2.978015,"median":4.203142,"eighty":6.663327,"marketCap":294000000},{"date":"2023-07-07","current":3.293073,"twenty":2.978849,"median":4.168461,"eighty":6.658317,"marketCap":312000000},{"date":"2023-07-14","current":3.060147,"twenty":2.983163,"median":4.120586,"eighty":6.647523,"marketCap":294000000},{"date":"2023-07-21","current":3.011692,"twenty":2.989211,"median":4.079188,"eighty":6.638937,"marketCap":288000000},{"date":"2023-07-28","current":2.952109,"twenty":2.978849,"median":3.987445,"eighty":6.633982,"marketCap":282000000},{"date":"2023-08-04","current":3.072623,"twenty":2.977569,"median":3.980265,"eighty":6.622893,"marketCap":294000000},{"date":"2023-08-11","current":3.09007,"twenty":2.976361,"median":3.954176,"eighty":6.61189,"marketCap":294000000},{"date":"2023-08-18","current":2.890043,"twenty":2.972005,"median":3.936963,"eighty":6.601836,"marketCap":273000000},{"date":"2023-08-25","current":2.571186,"twenty":2.958479,"median":3.924986,"eighty":6.563727,"marketCap":243000000},{"date":"2023-09-01","current":3.433817,"twenty":2.960262,"median":3.846876,"eighty":6.516486,"marketCap":243000000},{"date":"2023-09-08","current":3.946599,"twenty":2.964221,"median":3.839787,"eighty":6.51375,"marketCap":276000000},{"date":"2023-09-15","current":3.575692,"twenty":2.970365,"median":3.800693,"eighty":6.506921,"marketCap":252000000},{"date":"2023-09-22","current":3.505886,"twenty":2.972005,"median":3.769433,"eighty":6.475988,"marketCap":246000000},{"date":"2023-09-29","current":3.41452,"twenty":2.973367,"median":3.742357,"eighty":6.442171,"marketCap":240000000},{"date":"2023-10-06","current":3.544262,"twenty":2.97433,"median":3.725697,"eighty":6.438121,"marketCap":249000000},{"date":"2023-10-13","current":3.421267,"twenty":2.976015,"median":3.674422,"eighty":6.42022,"marketCap":240000000},{"date":"2023-10-20","current":3.555041,"twenty":2.977484,"median":3.639672,"eighty":6.36782,"marketCap":249000000},{"date":"2023-10-27","current":3.385166,"twenty":2.977826,"median":3.61986,"eighty":6.356686,"marketCap":237000000},{"date":"2023-11-03","current":3.547149,"twenty":2.978298,"median":3.596124,"eighty":6.356614,"marketCap":249000000},{"date":"2023-11-10","current":3.163179,"twenty":2.979676,"median":3.588897,"eighty":6.351405,"marketCap":222000000},{"date":"2023-11-17","current":3.007815,"twenty":2.988393,"median":3.585882,"eighty":6.293095,"marketCap":213000000},{"date":"2023-11-24","current":2.899219,"twenty":2.978298,"median":3.577002,"eighty":6.29198,"marketCap":207000000},{"date":"2023-12-01","current":2.970936,"twenty":2.973995,"median":3.57192,"eighty":6.276714,"marketCap":213000000},{"date":"2023-12-08","current":2.856951,"twenty":2.970936,"median":3.561349,"eighty":6.272181,"marketCap":204000000},{"date":"2023-12-15","current":2.840548,"twenty":2.95743,"median":3.553962,"eighty":6.21412,"marketCap":204000000},{"date":"2023-12-22","current":2.800645,"twenty":2.940387,"median":3.544637,"eighty":6.210231,"marketCap":201000000},{"date":"2023-12-29","current":2.827371,"twenty":2.937328,"median":3.542735,"eighty":6.208452,"marketCap":204000000},{"date":"2024-01-05","current":2.679955,"twenty":2.934088,"median":3.513787,"eighty":6.205206,"marketCap":192000000},{"date":"2024-01-12","current":2.929642,"twenty":2.930496,"median":3.510661,"eighty":6.201783,"marketCap":210000000},{"date":"2024-01-19","current":2.891761,"twenty":2.92516,"median":3.505886,"eighty":6.201154,"marketCap":207000000},{"date":"2024-01-26","current":2.860987,"twenty":2.915847,"median":3.497388,"eighty":6.199928,"marketCap":204000000},{"date":"2024-02-02","current":2.738257,"twenty":2.911749,"median":3.448198,"eighty":6.198363,"marketCap":195000000},{"date":"2024-02-09","current":2.599077,"twenty":2.902682,"median":3.433759,"eighty":6.196921,"marketCap":186000000},{"date":"2024-02-16","current":2.640427,"twenty":2.899801,"median":3.428216,"eighty":6.194814,"marketCap":189000000},{"date":"2024-02-23","current":2.907222,"twenty":2.898383,"median":3.42502,"eighty":6.193273,"marketCap":207000000},{"date":"2024-03-01","current":2.863302,"twenty":2.894691,"median":3.419444,"eighty":6.142219,"marketCap":204000000},{"date":"2024-03-08","current":2.81994,"twenty":2.891761,"median":3.412551,"eighty":6.129541,"marketCap":201000000},{"date":"2024-03-15","current":2.696061,"twenty":2.889998,"median":3.384834,"eighty":6.126334,"marketCap":192000000},{"date":"2024-03-22","current":3.120175,"twenty":2.890043,"median":3.382407,"eighty":6.103933,"marketCap":222000000},{"date":"2024-03-28","current":4.201358,"twenty":2.890953,"median":3.384792,"eighty":6.090642,"marketCap":222000000},{"date":"2024-04-05","current":3.863252,"twenty":2.891378,"median":3.385166,"eighty":6.081347,"marketCap":204000000},{"date":"2024-04-12","current":3.633938,"twenty":2.891709,"median":3.415626,"eighty":6.069425,"marketCap":192000000},{"date":"2024-04-19","current":3.637043,"twenty":2.891816,"median":3.421267,"eighty":6.060569,"marketCap":192000000},{"date":"2024-04-26","current":3.413938,"twenty":2.892082,"median":3.42502,"eighty":6.050897,"marketCap":180000000},{"date":"2024-05-03","current":3.644052,"twenty":2.892764,"median":3.427229,"eighty":6.043501,"marketCap":192000000},{"date":"2024-05-10","current":4.203455,"twenty":2.894448,"median":3.433817,"eighty":6.029795,"marketCap":222000000},{"date":"2024-05-17","current":4.550957,"twenty":2.894691,"median":3.448198,"eighty":6.019925,"marketCap":240000000},{"date":"2024-05-24","current":4.21927,"twenty":2.896321,"median":3.478358,"eighty":6.000133,"marketCap":222000000},{"date":"2024-05-31","current":4.27194,"twenty":2.896942,"median":3.502742,"eighty":5.999971,"marketCap":225000000},{"date":"2024-06-07","current":4.277244,"twenty":2.897186,"median":3.506261,"eighty":5.993992,"marketCap":225000000},{"date":"2024-06-14","current":4.566579,"twenty":2.898144,"median":3.510661,"eighty":5.985757,"marketCap":240000000},{"date":"2024-06-21","current":4.63336,"twenty":2.899044,"median":3.513787,"eighty":5.980111,"marketCap":243000000},{"date":"2024-06-28","current":4.578058,"twenty":2.899217,"median":3.541405,"eighty":5.973737,"marketCap":240000000},{"date":"2024-07-05","current":4.521814,"twenty":2.899568,"median":3.544637,"eighty":5.971348,"marketCap":237000000},{"date":"2024-07-12","current":4.115102,"twenty":2.901162,"median":3.553962,"eighty":5.969698,"marketCap":216000000},{"date":"2024-07-19","current":4.000719,"twenty":2.9021,"median":3.561349,"eighty":5.967092,"marketCap":210000000},{"date":"2024-07-26","current":3.872027,"twenty":2.902962,"median":3.57192,"eighty":5.956301,"marketCap":204000000},{"date":"2024-08-02","current":3.874285,"twenty":2.905743,"median":3.577002,"eighty":5.934252,"marketCap":204000000},{"date":"2024-08-09","current":3.905232,"twenty":2.907476,"median":3.581015,"eighty":5.921986,"marketCap":207000000},{"date":"2024-08-16","current":3.677413,"twenty":2.907788,"median":3.587101,"eighty":5.916542,"marketCap":195000000},{"date":"2024-08-23","current":12.823374,"twenty":2.909696,"median":3.588771,"eighty":5.916542,"marketCap":201000000},{"date":"2024-08-30","current":12.167507,"twenty":2.912172,"median":3.59296,"eighty":5.967092,"marketCap":192000000},{"date":"2024-09-06","current":11.781599,"twenty":2.913579,"median":3.603058,"eighty":5.981008,"marketCap":186000000},{"date":"2024-09-13","current":12.003044,"twenty":2.915047,"median":3.6123,"eighty":6.00805,"marketCap":189000000},{"date":"2024-09-20","current":11.931493,"twenty":2.915847,"median":3.623801,"eighty":6.050897,"marketCap":189000000},{"date":"2024-09-27","current":12.801447,"twenty":2.916083,"median":3.633938,"eighty":6.097287,"marketCap":204000000},{"date":"2024-10-04","current":13.805438,"twenty":2.916953,"median":3.634227,"eighty":6.139683,"marketCap":219000000},{"date":"2024-10-10","current":13.895412,"twenty":2.919659,"median":3.637043,"eighty":6.198326,"marketCap":219000000},{"date":"2024-10-18","current":13.968246,"twenty":2.924823,"median":3.639382,"eighty":6.202115,"marketCap":219000000},{"date":"2024-10-25","current":13.012342,"twenty":2.925665,"median":3.644052,"eighty":6.272181,"marketCap":204000000},{"date":"2024-11-01","current":12.429889,"twenty":2.928873,"median":3.667959,"eighty":6.351405,"marketCap":195000000},{"date":"2024-11-08","current":16.90484,"twenty":2.929642,"median":3.679816,"eighty":6.432624,"marketCap":264000000},{"date":"2024-11-15","current":15.920828,"twenty":2.931158,"median":3.688623,"eighty":6.513305,"marketCap":246000000},{"date":"2024-11-22","current":16.122621,"twenty":2.931777,"median":3.691704,"eighty":6.606969,"marketCap":249000000},{"date":"2024-11-29","current":19.437881,"twenty":2.931946,"median":3.725697,"eighty":6.6396,"marketCap":300000000},{"date":"2024-12-06","current":18.314747,"twenty":2.932299,"median":3.743037,"eighty":6.676269,"marketCap":282000000},{"date":"2024-12-13","current":17.765297,"twenty":2.933989,"median":3.784149,"eighty":6.750826,"marketCap":273000000},{"date":"2024-12-20","current":16.471724,"twenty":2.934237,"median":3.802307,"eighty":6.788234,"marketCap":252000000},{"date":"2024-12-27","current":16.484512,"twenty":2.934618,"median":3.822256,"eighty":6.810554,"marketCap":252000000},{"date":"2025-01-03","current":14.115762,"twenty":2.935674,"median":3.840793,"eighty":6.839079,"marketCap":216000000},{"date":"2025-01-10","current":12.595067,"twenty":2.937177,"median":3.853966,"eighty":6.898072,"marketCap":192000000},{"date":"2025-01-17","current":13.764746,"twenty":2.937997,"median":3.863692,"eighty":6.984777,"marketCap":210000000},{"date":"2025-01-24","current":14.265278,"twenty":2.939284,"median":3.872027,"eighty":7.002643,"marketCap":219000000},{"date":"2025-01-28","current":14.774097,"twenty":2.940019,"median":3.874285,"eighty":7.005938,"marketCap":228000000},{"date":"2025-02-07","current":14.858162,"twenty":2.941139,"median":3.892616,"eighty":7.077688,"marketCap":228000000},{"date":"2025-02-14","current":15.647711,"twenty":2.942781,"median":3.919439,"eighty":7.096636,"marketCap":240000000},{"date":"2025-02-21","current":15.397196,"twenty":2.948435,"median":3.928915,"eighty":7.16782,"marketCap":237000000},{"date":"2025-02-28","current":15.252563,"twenty":2.951165,"median":3.939705,"eighty":7.234029,"marketCap":234000000},{"date":"2025-03-07","current":15.581096,"twenty":2.951991,"median":3.942184,"eighty":7.287189,"marketCap":240000000},{"date":"2025-03-14","current":16.354201,"twenty":2.956366,"median":3.946599,"eighty":7.314426,"marketCap":252000000},{"date":"2025-03-21","current":19.282165,"twenty":2.959528,"median":3.953918,"eighty":7.353702,"marketCap":297000000},{"date":"2025-03-28","current":24.060081,"twenty":2.960471,"median":3.965894,"eighty":7.380678,"marketCap":249000000},{"date":"2025-04-03","current":17.717706,"twenty":2.966045,"median":3.979345,"eighty":7.402718,"marketCap":183000000},{"date":"2025-04-11","current":20.76016,"twenty":2.970438,"median":3.987112,"eighty":7.444252,"marketCap":213000000},{"date":"2025-04-17","current":23.627444,"twenty":2.971112,"median":3.99855,"eighty":7.486615,"marketCap":243000000},{"date":"2025-04-25","current":22.149831,"twenty":2.971452,"median":4.001514,"eighty":7.537113,"marketCap":228000000},{"date":"2025-05-02","current":19.485408,"twenty":2.971755,"median":4.00491,"eighty":7.57818,"marketCap":201000000},{"date":"2025-05-09","current":19.060772,"twenty":2.97271,"median":4.0097,"eighty":7.655348,"marketCap":198000000},{"date":"2025-05-16","current":20.911525,"twenty":2.973786,"median":4.055893,"eighty":7.749044,"marketCap":219000000},{"date":"2025-05-23","current":19.706741,"twenty":2.975334,"median":4.094863,"eighty":7.838176,"marketCap":207000000},{"date":"2025-05-30","current":21.042254,"twenty":2.977052,"median":4.113722,"eighty":7.942299,"marketCap":222000000},{"date":"2025-06-06","current":20.137813,"twenty":2.97774,"median":4.117844,"eighty":8.055284,"marketCap":213000000},{"date":"2025-06-13","current":20.129853,"twenty":2.978204,"median":4.134251,"eighty":8.189254,"marketCap":213000000},{"date":"2025-06-20","current":19.88531,"twenty":2.9794,"median":4.165947,"eighty":8.320586,"marketCap":210000000},{"date":"2025-06-27","current":20.396345,"twenty":2.98665,"median":4.201358,"eighty":8.437046,"marketCap":216000000}],"updateTime":1751132893459}}}