HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TIAN LUN GAS

3.150

+0.0100.32%

Volume:926.00K

Turnover:2.92M

Market Cap:3.09B

PE:9.26

High:3.190

Open:3.110

Low:3.110

Close:3.140

Loading ...

Overview Company News Filings

Tian Lun Gas Holdings Ltd. Announces Final Dividend of RMB 0.0979 Per Share for 2024

Tian Lun Gas Holdings Ltd. Conducted Annual General Meeting

Tian Lun Gas Holdings Ltd. Announces Final Dividend of RMB 0.0979 per Share for Year Ended 31 December 2024

BRIEF-Tian Lun Gas Posts FY Capex Of RMB317 Mln

Tian Lun Gas Holdings FY Capex RMB 317 Million

THOMSON REUTERS

There Are Reasons To Feel Uneasy About Tian Lun Gas Holdings' (HKG:1600) Returns On Capital

Simply Wall St.

Tian Lun Gas Chairman Steps Down; Successor Named

MT Newswires Live

BRIEF-Tian Lun Gas Appoints Xian Zhenyuan As Chairman

Tian Lun Gas - Zhang Yingcen Resigned as Executive Director and Chairman

THOMSON REUTERS

Tian Lun Gas - Zhang Baixuan Appointed as an Executive Director

THOMSON REUTERS

Tian Lun Gas Holdings' Subsidiaries to Lease Properties for Office Use, Hire Property Manager

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01600/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01600\",,,,,undefined,":{"symbol":"01600","market":"HK","secType":"STK","nameCN":"TIAN LUN GAS","latestPrice":3.15,"timestamp":1751011733027,"preClose":3.14,"halted":0,"volume":926000,"delay":0,"floatShares":981885108,"shares":981885108,"eps":0.3399988876695553,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-27 16:08:53","open":3.11,"high":3.19,"low":3.11,"amount":2917765,"amplitude":0.025478,"askPrice":3.18,"askSize":4000,"bidPrice":3.15,"bidSize":41000,"shortable":0,"etf":0,"ttmEps":0.3399988876695553,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1289318400000,"exchange":"SEHK","adjPreClose":3.14,"dividendRate":0.050507,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.5414571395601707,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01600\",,,,,undefined,":{"symbol":"01600","floatShares":981885108,"roa":"3.73%","roe":"5.24%","lyrEps":0.339999,"volumeRatio":0.5414571395601707,"shares":981885108,"dividePrice":0.159599,"high":3.19,"amplitude":0.025478,"preClose":3.14,"low":3.11,"week52Low":2.047,"pbRate":"0.48","psRate":"0.36","week52High":3.89,"institutionHeld":0,"latestPrice":3.15,"committee":0.822222,"eps":0.3399988876695553,"divideRate":0.050666,"volume":926000,"delay":0,"ttmEps":0.3399988876695553,"open":3.11,"prevYearClose":3.501,"prevWeekClose":3.02,"prevMonthClose":2.733,"prevQuarterClose":2.464,"fiveDayClose":3.02,"twentyDayClose":2.733,"sixtyDayClose":2.454},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01600\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541028014","title":"Tian Lun Gas Holdings Ltd. Announces Final Dividend of RMB 0.0979 Per Share for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2541028014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541028014?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:19","pubTimestamp":1749115149,"startTime":"0","endTime":"0","summary":"Tian Lun Gas Holdings Ltd. has announced a final dividend for the year ended 31 December 2024, declared at RMB 0.0979 per share. The dividend was approved by shareholders on 29 May 2025 and will be paid on 20 June 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tian Lun Gas Holdings Ltd. published the original content used to generate this news brief on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL5vNz9X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1221","01600","BK1566"],"gpt_icon":0},{"id":"2539265799","title":"Tian Lun Gas Holdings Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265799","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265799?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:48","pubTimestamp":1748526515,"startTime":"0","endTime":"0","summary":"Tian Lun Gas Holdings Ltd. held its Annual General Meeting on 29 May 2025. All resolutions set out in the AGM Notice were approved by shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tian Lun Gas Holdings Ltd. published the original content used to generate this news brief on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL91l0Lb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1221","01600","BK1566"],"gpt_icon":0},{"id":"2535399443","title":"Tian Lun Gas Holdings Ltd. Announces Final Dividend of RMB 0.0979 per Share for Year Ended 31 December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535399443","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535399443?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:48","pubTimestamp":1747396138,"startTime":"0","endTime":"0","summary":"Tian Lun Gas Holdings Ltd. has announced a final dividend of RMB 0.0979 per share for the financial year ended 31 December 2024. The dividend is set to be approved by shareholders on 29 May 2025, with the payment date scheduled for 20 June 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tian Lun Gas Holdings Ltd. published the original content used to generate this news brief on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL29P5y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01600","BK1221","BK1566"],"gpt_icon":0},{"id":"2522212502","title":"BRIEF-Tian Lun Gas Posts FY Capex Of RMB317 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522212502","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522212502?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:50","pubTimestamp":1743177012,"startTime":"0","endTime":"0","summary":"BRIEF-Tian Lun Gas Posts FY Capex Of RMB317 MlnMarch 28  - Tian Lun Gas Holdings Ltd 1600.HK:FY CAPEX RMB 317 MILLIONFY GROSS PROFIT RMB 1,335 MILLIONFY NET INCOME ATTRIBUTABLE RMB 301 MILLIONFY GROSS MARGIN 17.2%FINAL DIVIDENDS OF RMB9.79 CENTS PER SHAREOPERATING REVENUE WAS RMB7,781 MILLION FOR FYFurther company coverage: 1600.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLX5175A9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01600","BK1221","BK1566"],"gpt_icon":0},{"id":"2522550694","title":"Tian Lun Gas Holdings FY Capex RMB 317 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522550694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522550694?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:40","pubTimestamp":1743172850,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLX5175A9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01600","BK1566","BK1221"],"gpt_icon":0},{"id":"2518821036","title":"There Are Reasons To Feel Uneasy About Tian Lun Gas Holdings' (HKG:1600) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2518821036","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518821036?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:32","pubTimestamp":1741735977,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-1600/tian-lun-gas-holdings-shares/news/there-are-reasons-to-feel-uneasy-about-tian-lun-gas-holdings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01600","BK1221","EBIT","BK1566"],"gpt_icon":0},{"id":"2506455253","title":"Tian Lun Gas Chairman Steps Down; Successor Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2506455253","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506455253?lang=en_us&edition=fundamental","pubTime":"2025-01-28 12:03","pubTimestamp":1738037021,"startTime":"0","endTime":"0","summary":"Tian Lun Gas Holdings (HKG:1600) said Zhang Yingcen resigned as board chairman due to personal reasons, according to a Monday filing with the Hong Kong bourse.Xian Zhenyuan, an executive director, will succeed Zhang as the new chairman.Both changes are effective Jan. 27, the filing stated.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01600"],"gpt_icon":0},{"id":"2506308367","title":"BRIEF-Tian Lun Gas Appoints Xian Zhenyuan As Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308367","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308367?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988329,"startTime":"0","endTime":"0","summary":"BRIEF-Tian Lun Gas Appoints Xian Zhenyuan As ChairmanJan 27  - Tian Lun Gas Holdings Ltd 1600.HK:XIAN ZHENYUAN APPOINTED AS CHAIRMANZHANG BAIXUAN APPOINTED AS AN EXECUTIVE DIRECTORZHANG YINGCEN RESIGNED AS EXECUTIVE DIRECTOR AND CHAIRMANFurther company coverage: 1600.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1566","01600","BK1221"],"gpt_icon":0},{"id":"2506786053","title":"Tian Lun Gas - Zhang Yingcen Resigned as Executive Director and Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2506786053","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506786053?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:16","pubTimestamp":1737976583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0BA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1566","01600","BK1221"],"gpt_icon":0},{"id":"2506378603","title":"Tian Lun Gas - Zhang Baixuan Appointed as an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2506378603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506378603?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:16","pubTimestamp":1737976583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0BA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01600","BK1566","BK1221"],"gpt_icon":0},{"id":"2503127996","title":"Tian Lun Gas Holdings' Subsidiaries to Lease Properties for Office Use, Hire Property Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2503127996","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503127996?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:47","pubTimestamp":1737031662,"startTime":"0","endTime":"0","summary":"Tian Lun Gas Holdings'  subsidiaries agreed to lease certain properties located at the intersection of Jiuru East Road and Huanghe East Road in Zhengdong New District, Zhengzhou, Chian, from Henan Tianlun Education Investment, a Thursday Hong Kong bourse filing said.The properties are located at the intersection of Jiuru East Road and Huanghe East Road in Zhengdong New District, Zhengzhou.Henan Tian Lun Gas Group will be leasing a property with a gross floor area of 5,606 square meters for an annual rent of 3.7 million yuan.Henan Shoukai Construction Engineering will be leasing a property with a gross floor area of 1,193 square meters for an annual rent of 790,000 yuan.Both subsidiaries have also agreed to engage Henan Xintianlun Property Management for the provision of property management services for the leased properties for the duration of the lease period.Henan Tian Lun Gas Group will be paying 3.2 million yuan annually for property management services, while Henan Shoukai will be","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","BK1566","01600","BK1221"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01600\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"01600","amount":0.0979,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"天伦燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-03","currency":"CNY","dateTimestamp":1748793600000,"payDate":"2025-06-20"},{"date":"2025-05-30","symbol":"01600","amount":0.0979,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"天伦燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"CNY","dateTimestamp":1748534400000,"payDate":"2025-06-20"},{"date":"2025-03-28","symbol":"01600","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-24","symbol":"01600","amount":0.0479,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-25","defaultRemindTime":1729733400000,"name":"天伦燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-10-25","currency":"CNY","dateTimestamp":1729699200000,"payDate":"2024-11-29"},{"date":"2024-08-29","symbol":"01600","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01600\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-21","recordDate":"2016-10-24","paymentDate":"2016-11-30","value":0.083,"currency":"HKD"},{"executeDate":"2017-10-23","recordDate":"2017-10-24","paymentDate":"2017-11-30","value":0.091,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-16","value":0.023,"currency":"CNY"},{"executeDate":"2018-10-19","recordDate":"2018-10-22","paymentDate":"2018-11-30","value":0.0536,"currency":"CNY"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-20","value":0.1,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01600\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01600\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01600","date":"2025-06-27","current":9.260445,"percent":0.922141,"low":3.182726,"twenty":4.989732,"median":6.822624,"eighty":7.97149,"high":12.012567,"avg":6.784285,"sd":1.794875,"marketCap":3052562965},"quantilePoints":[{"date":"2020-07-03","current":6.790889,"twenty":6.472282,"median":6.817637,"eighty":7.899187,"marketCap":5877736835},{"date":"2020-07-10","current":7.321624,"twenty":6.482102,"median":6.848046,"eighty":7.888043,"marketCap":6397536691},{"date":"2020-07-17","current":7.447072,"twenty":6.496752,"median":6.910893,"eighty":7.881602,"marketCap":6517490504},{"date":"2020-07-24","current":6.96033,"twenty":6.510211,"median":6.961238,"eighty":7.872344,"marketCap":6067663705},{"date":"2020-07-31","current":6.970292,"twenty":6.517354,"median":6.962146,"eighty":7.85941,"marketCap":6112016007},{"date":"2020-08-07","current":6.962781,"twenty":6.525087,"median":6.965662,"eighty":7.857681,"marketCap":6112016007},{"date":"2020-08-14","current":7.447159,"twenty":6.539174,"median":6.968543,"eighty":7.85163,"marketCap":6553606655},{"date":"2020-08-21","current":7.02752,"twenty":6.547168,"median":6.987243,"eighty":7.837501,"marketCap":6212377518},{"date":"2020-08-28","current":6.907023,"twenty":6.552642,"median":6.975999,"eighty":7.816122,"marketCap":5921329137},{"date":"2020-09-04","current":6.580353,"twenty":6.558171,"median":6.965662,"eighty":7.776885,"marketCap":5660389209},{"date":"2020-09-11","current":6.538346,"twenty":6.539887,"median":6.96033,"eighty":7.775835,"marketCap":5630280755},{"date":"2020-09-18","current":6.498652,"twenty":6.539887,"median":6.934054,"eighty":7.768094,"marketCap":5650353058},{"date":"2020-09-25","current":6.725227,"twenty":6.546484,"median":6.910893,"eighty":7.740497,"marketCap":5800895324},{"date":"2020-09-30","current":6.843842,"twenty":6.547778,"median":6.903272,"eighty":7.731496,"marketCap":5931365288},{"date":"2020-10-09","current":6.975021,"twenty":6.550947,"median":6.910893,"eighty":7.718381,"marketCap":6132088309},{"date":"2020-10-16","current":6.840839,"twenty":6.554511,"median":6.902383,"eighty":7.712647,"marketCap":6011654496},{"date":"2020-10-23","current":7.765277,"twenty":6.556397,"median":6.910893,"eighty":7.712647,"marketCap":6834618885},{"date":"2020-10-30","current":7.422049,"twenty":6.561138,"median":6.928591,"eighty":7.72091,"marketCap":6533534353},{"date":"2020-11-06","current":7.313732,"twenty":6.565151,"median":6.956575,"eighty":7.713448,"marketCap":6513462050},{"date":"2020-11-13","current":7.363892,"twenty":6.568335,"median":6.962781,"eighty":7.710355,"marketCap":6563642806},{"date":"2020-11-20","current":7.497033,"twenty":6.572598,"median":6.969418,"eighty":7.703354,"marketCap":6724221223},{"date":"2020-11-27","current":7.593107,"twenty":6.576003,"median":6.975999,"eighty":7.68697,"marketCap":6794474281},{"date":"2020-12-04","current":7.282741,"twenty":6.579058,"median":7.001297,"eighty":7.67485,"marketCap":6563642806},{"date":"2020-12-11","current":6.954175,"twenty":6.583755,"median":7.003453,"eighty":7.670185,"marketCap":6252522122},{"date":"2020-12-18","current":7.210382,"twenty":6.586583,"median":7.010031,"eighty":7.668485,"marketCap":6493389748},{"date":"2020-12-24","current":7.459008,"twenty":6.58798,"median":7.022273,"eighty":7.668588,"marketCap":6724221223},{"date":"2020-12-31","current":8.312832,"twenty":6.589954,"median":7.032012,"eighty":7.677429,"marketCap":7497004856},{"date":"2021-01-08","current":7.88571,"twenty":7.693484,"median":7.907205,"eighty":8.109369,"marketCap":7175848022},{"date":"2021-01-15","current":7.919005,"twenty":7.75238,"median":7.900632,"eighty":7.969979,"marketCap":7195920324},{"date":"2021-01-22","current":8.165423,"twenty":7.835746,"median":7.907205,"eighty":8.021421,"marketCap":7416715648},{"date":"2021-01-29","current":7.386156,"twenty":7.686947,"median":7.888402,"eighty":7.975104,"marketCap":6764365827},{"date":"2021-02-05","current":7.882678,"twenty":7.686947,"median":7.88571,"eighty":7.975104,"marketCap":7175848022},{"date":"2021-02-11","current":8.025518,"twenty":7.692192,"median":7.886328,"eighty":8.027819,"marketCap":7316354137},{"date":"2021-02-19","current":8.121056,"twenty":7.69384,"median":7.894058,"eighty":8.091655,"marketCap":7406679497},{"date":"2021-02-26","current":7.929405,"twenty":7.698364,"median":7.913105,"eighty":8.100948,"marketCap":7215992626},{"date":"2021-03-05","current":7.882997,"twenty":7.721928,"median":7.919005,"eighty":8.09606,"marketCap":7155775720},{"date":"2021-03-12","current":8.129407,"twenty":7.767438,"median":7.920697,"eighty":8.09606,"marketCap":7366534892},{"date":"2021-03-19","current":8.420171,"twenty":7.794668,"median":7.935808,"eighty":8.127737,"marketCap":7627474820},{"date":"2021-03-26","current":8.312841,"twenty":7.815613,"median":7.94756,"eighty":8.237617,"marketCap":7497004856},{"date":"2021-04-01","current":6.27657,"twenty":7.790664,"median":7.94756,"eighty":8.269495,"marketCap":7757944784},{"date":"2021-04-09","current":6.457191,"twenty":7.705183,"median":7.939209,"eighty":8.257332,"marketCap":7998812410},{"date":"2021-04-16","current":6.384407,"twenty":7.629916,"median":7.925897,"eighty":8.214404,"marketCap":7938595504},{"date":"2021-04-23","current":5.990062,"twenty":7.433319,"median":7.907205,"eighty":8.188427,"marketCap":7466896403},{"date":"2021-04-30","current":6.318269,"twenty":6.458858,"median":7.889933,"eighty":8.173888,"marketCap":7908487051},{"date":"2021-05-07","current":6.197929,"twenty":6.381467,"median":7.88571,"eighty":8.143813,"marketCap":7808125540},{"date":"2021-05-14","current":6.050504,"twenty":6.29859,"median":7.882244,"eighty":8.124396,"marketCap":7617438669},{"date":"2021-05-21","current":6.734213,"twenty":6.29125,"median":7.866423,"eighty":8.119715,"marketCap":8480547662},{"date":"2021-05-28","current":6.46332,"twenty":6.31527,"median":7.810683,"eighty":8.111241,"marketCap":8219607734},{"date":"2021-06-04","current":6.700269,"twenty":6.318272,"median":7.736817,"eighty":8.10035,"marketCap":8480547662},{"date":"2021-06-11","current":6.629389,"twenty":6.319937,"median":7.693562,"eighty":8.093565,"marketCap":8390222302},{"date":"2021-06-18","current":6.427758,"twenty":6.318271,"median":7.68045,"eighty":8.081676,"marketCap":8069065468},{"date":"2021-06-25","current":6.383808,"twenty":6.318657,"median":7.516968,"eighty":8.06363,"marketCap":8008848561},{"date":"2021-07-02","current":6.242722,"twenty":6.31327,"median":7.425458,"eighty":8.061928,"marketCap":7818161691},{"date":"2021-07-09","current":6.224917,"twenty":6.27657,"median":6.734213,"eighty":8.040499,"marketCap":7788053238},{"date":"2021-07-16","current":6.642187,"twenty":6.285294,"median":6.694678,"eighty":8.029353,"marketCap":8309933094},{"date":"2021-07-23","current":6.538531,"twenty":6.304137,"median":6.64361,"eighty":8.025518,"marketCap":8179463130},{"date":"2021-07-30","current":6.348723,"twenty":6.285294,"median":6.625907,"eighty":8.016133,"marketCap":7968703957},{"date":"2021-08-06","current":6.267908,"twenty":6.276688,"median":6.575523,"eighty":8.008931,"marketCap":7848270144},{"date":"2021-08-13","current":6.227362,"twenty":6.270703,"median":6.559041,"eighty":8.000287,"marketCap":7808125540},{"date":"2021-08-20","current":6.004248,"twenty":6.242722,"median":6.542379,"eighty":7.947752,"marketCap":7507041007},{"date":"2021-08-27","current":5.636238,"twenty":6.227362,"median":6.53431,"eighty":7.947367,"marketCap":8028920864},{"date":"2021-09-03","current":5.619863,"twenty":6.219169,"median":6.515423,"eighty":7.939209,"marketCap":8008848561},{"date":"2021-09-10","current":5.401739,"twenty":6.201026,"median":6.503082,"eighty":7.935808,"marketCap":7717800180},{"date":"2021-09-17","current":5.164136,"twenty":6.188543,"median":6.496276,"eighty":7.929405,"marketCap":7356498741},{"date":"2021-09-24","current":4.971615,"twenty":6.145285,"median":6.467744,"eighty":7.923792,"marketCap":7085522662},{"date":"2021-09-30","current":4.884849,"twenty":6.119364,"median":6.45997,"eighty":7.920359,"marketCap":6985161151},{"date":"2021-10-08","current":4.990353,"twenty":6.079002,"median":6.451156,"eighty":7.911925,"marketCap":7135703417},{"date":"2021-10-15","current":4.923806,"twenty":6.054747,"median":6.42993,"eighty":7.901946,"marketCap":7045378058},{"date":"2021-10-22","current":4.7355,"twenty":5.997803,"median":6.405516,"eighty":7.892625,"marketCap":6824582734},{"date":"2021-10-29","current":5.012526,"twenty":5.644328,"median":6.391842,"eighty":7.890041,"marketCap":7205956475},{"date":"2021-11-05","current":4.878824,"twenty":5.620634,"median":6.383808,"eighty":7.888165,"marketCap":7025305756},{"date":"2021-11-12","current":4.886556,"twenty":5.496652,"median":6.360602,"eighty":7.886081,"marketCap":7065450360},{"date":"2021-11-19","current":4.872627,"twenty":5.204443,"median":6.322428,"eighty":7.884625,"marketCap":7035341907},{"date":"2021-11-26","current":5.107326,"twenty":5.095217,"median":6.318273,"eighty":7.882869,"marketCap":7376571043},{"date":"2021-12-03","current":5.382228,"twenty":5.095217,"median":6.31159,"eighty":7.882331,"marketCap":7787988389},{"date":"2021-12-10","current":5.533681,"twenty":5.109841,"median":6.307155,"eighty":7.875904,"marketCap":8020809388},{"date":"2021-12-17","current":5.629656,"twenty":5.133409,"median":6.285294,"eighty":7.866547,"marketCap":8154279616},{"date":"2021-12-24","current":5.648994,"twenty":5.163516,"median":6.273637,"eighty":7.853614,"marketCap":8190104934},{"date":"2021-12-31","current":5.707702,"twenty":5.167085,"median":6.267747,"eighty":7.830403,"marketCap":8293220969},{"date":"2022-01-07","current":5.614106,"twenty":5.595836,"median":5.614106,"eighty":5.68934,"marketCap":8126256996},{"date":"2022-01-14","current":5.773838,"twenty":5.599068,"median":5.624704,"eighty":5.701707,"marketCap":8375667155},{"date":"2022-01-21","current":6.015254,"twenty":5.606246,"median":5.681174,"eighty":5.9127,"marketCap":8745846953},{"date":"2022-01-28","current":6.043886,"twenty":5.612467,"median":5.724965,"eighty":6.026707,"marketCap":8765047496},{"date":"2022-02-04","current":6.21905,"twenty":5.614106,"median":5.758032,"eighty":6.096051,"marketCap":9014654544},{"date":"2022-02-11","current":6.27922,"twenty":5.617924,"median":5.913761,"eighty":6.148802,"marketCap":9120257526},{"date":"2022-02-18","current":6.386657,"twenty":5.631485,"median":5.993106,"eighty":6.225505,"marketCap":9321863218},{"date":"2022-02-25","current":4.474757,"twenty":5.610008,"median":5.948862,"eighty":6.225505,"marketCap":6547384876},{"date":"2022-03-04","current":4.071179,"twenty":5.581612,"median":5.842915,"eighty":6.21905,"marketCap":5959159937},{"date":"2022-03-11","current":3.73871,"twenty":4.4368,"median":5.707702,"eighty":6.205494,"marketCap":5464246654},{"date":"2022-03-18","current":3.86469,"twenty":4.338928,"median":5.679137,"eighty":6.175066,"marketCap":5625850991},{"date":"2022-03-25","current":4.003291,"twenty":4.05303,"median":5.617924,"eighty":6.148802,"marketCap":5827856413},{"date":"2022-04-01","current":4.459472,"twenty":4.003291,"median":5.605306,"eighty":6.140609,"marketCap":5494622185},{"date":"2022-04-08","current":4.174393,"twenty":4.043082,"median":5.595604,"eighty":6.127365,"marketCap":5145598997},{"date":"2022-04-14","current":4.092173,"twenty":4.041852,"median":5.118945,"eighty":6.113717,"marketCap":5035905995},{"date":"2022-04-22","current":3.963676,"twenty":3.999003,"median":4.496131,"eighty":6.102515,"marketCap":4786603718},{"date":"2022-04-29","current":3.894231,"twenty":3.96387,"median":4.459472,"eighty":6.075185,"marketCap":4627050261},{"date":"2022-05-06","current":3.672958,"twenty":3.90042,"median":4.418592,"eighty":6.03816,"marketCap":4327887528},{"date":"2022-05-13","current":3.705405,"twenty":3.868027,"median":4.382082,"eighty":6.015254,"marketCap":4287999164},{"date":"2022-05-20","current":3.994054,"twenty":3.86469,"median":4.287335,"eighty":5.970958,"marketCap":4686882807},{"date":"2022-05-27","current":4.133608,"twenty":3.868027,"median":4.174393,"eighty":5.948862,"marketCap":4846436264},{"date":"2022-06-02","current":4.08616,"twenty":3.86843,"median":4.154302,"eighty":5.920781,"marketCap":4816519991},{"date":"2022-06-10","current":4.003093,"twenty":3.86948,"median":4.11289,"eighty":5.912346,"marketCap":4686882807},{"date":"2022-06-17","current":3.692005,"twenty":3.864154,"median":4.07903,"eighty":5.801469,"marketCap":4317915437},{"date":"2022-06-24","current":3.889683,"twenty":3.839574,"median":4.062466,"eighty":5.748549,"marketCap":4567217714},{"date":"2022-06-30","current":4.194149,"twenty":3.85326,"median":4.062466,"eighty":5.721512,"marketCap":4916240902},{"date":"2022-07-08","current":4.019864,"twenty":3.861763,"median":4.05303,"eighty":5.701707,"marketCap":4716799080},{"date":"2022-07-15","current":3.885904,"twenty":3.863618,"median":4.037744,"eighty":5.687788,"marketCap":4517357259},{"date":"2022-07-22","current":3.669043,"twenty":3.863618,"median":4.03317,"eighty":5.678729,"marketCap":4268054982},{"date":"2022-07-29","current":3.501893,"twenty":3.833432,"median":4.023588,"eighty":5.649731,"marketCap":4078585251},{"date":"2022-08-05","current":3.236149,"twenty":3.808673,"median":4.003093,"eighty":5.623348,"marketCap":3759478337},{"date":"2022-08-12","current":3.411762,"twenty":3.775951,"median":3.997599,"eighty":5.615633,"marketCap":3968892249},{"date":"2022-08-19","current":3.454917,"twenty":3.712541,"median":3.994643,"eighty":5.611647,"marketCap":3978864340},{"date":"2022-08-26","current":3.42142,"twenty":3.684386,"median":3.986073,"eighty":5.604366,"marketCap":3909059703},{"date":"2022-09-02","current":4.660901,"twenty":3.698754,"median":3.994643,"eighty":5.598301,"marketCap":3480719959},{"date":"2022-09-09","current":4.949761,"twenty":3.704545,"median":3.997599,"eighty":5.595372,"marketCap":3682366437},{"date":"2022-09-16","current":4.940649,"twenty":3.705922,"median":4.001952,"eighty":5.589311,"marketCap":3641623649},{"date":"2022-09-23","current":4.851137,"twenty":3.710593,"median":4.019864,"eighty":5.506659,"marketCap":3507005976},{"date":"2022-09-30","current":4.649623,"twenty":3.725346,"median":4.03231,"eighty":5.273614,"marketCap":3367747197},{"date":"2022-10-07","current":4.445691,"twenty":3.741999,"median":4.045552,"eighty":5.071717,"marketCap":3219853256},{"date":"2022-10-14","current":4.271078,"twenty":3.757885,"median":4.054834,"eighty":4.984087,"marketCap":3060577179},{"date":"2022-10-21","current":4.244299,"twenty":3.771188,"median":4.063598,"eighty":4.967788,"marketCap":3020559734},{"date":"2022-10-28","current":3.959637,"twenty":3.782897,"median":4.066542,"eighty":4.959917,"marketCap":2813146542},{"date":"2022-11-04","current":4.094051,"twenty":3.793523,"median":4.063598,"eighty":4.947939,"marketCap":2936945796},{"date":"2022-11-11","current":4.204794,"twenty":3.801357,"median":4.066542,"eighty":4.940547,"marketCap":3043269603},{"date":"2022-11-18","current":4.393855,"twenty":3.804504,"median":4.075756,"eighty":4.9391,"marketCap":3169210982},{"date":"2022-11-25","current":4.536699,"twenty":3.81471,"median":4.092173,"eighty":4.925839,"marketCap":3246281630},{"date":"2022-12-02","current":4.484875,"twenty":3.82244,"median":4.139998,"eighty":4.881757,"marketCap":3264584762},{"date":"2022-12-09","current":5.011187,"twenty":3.8254,"median":4.15311,"eighty":4.90703,"marketCap":3681574194},{"date":"2022-12-16","current":4.940939,"twenty":3.833245,"median":4.163116,"eighty":4.934916,"marketCap":3621498432},{"date":"2022-12-23","current":4.936875,"twenty":3.835108,"median":4.174393,"eighty":4.934916,"marketCap":3619646487},{"date":"2022-12-30","current":5.097466,"twenty":3.839574,"median":4.182541,"eighty":4.940241,"marketCap":3782795671},{"date":"2023-01-06","current":5.23714,"twenty":3.85326,"median":4.197316,"eighty":4.954839,"marketCap":3926374187},{"date":"2023-01-13","current":5.529877,"twenty":3.861763,"median":4.204503,"eighty":4.988217,"marketCap":4225132590},{"date":"2023-01-20","current":6.012701,"twenty":3.863618,"median":4.221941,"eighty":5.0946,"marketCap":4554615407},{"date":"2023-01-27","current":6.446344,"twenty":3.86469,"median":4.241163,"eighty":5.123649,"marketCap":4884098224},{"date":"2023-02-03","current":6.234992,"twenty":3.868027,"median":4.271078,"eighty":5.39423,"marketCap":4748428829},{"date":"2023-02-10","current":6.707931,"twenty":3.868531,"median":4.277022,"eighty":5.596765,"marketCap":5077911645},{"date":"2023-02-17","current":6.733214,"twenty":3.869717,"median":4.319157,"eighty":5.617924,"marketCap":5048839632},{"date":"2023-02-24","current":6.672631,"twenty":3.875072,"median":4.382004,"eighty":5.643913,"marketCap":4942242250},{"date":"2023-03-03","current":6.707879,"twenty":3.885904,"median":4.392763,"eighty":5.707702,"marketCap":5000386277},{"date":"2023-03-10","current":6.770855,"twenty":6.754341,"median":6.765825,"eighty":6.791596,"marketCap":5010076948},{"date":"2023-03-17","current":6.537349,"twenty":4.989422,"median":7.128208,"eighty":12.331795,"marketCap":4884098224},{"date":"2023-03-24","current":6.181023,"twenty":4.989422,"median":7.04791,"eighty":12.238132,"marketCap":4670903460},{"date":"2023-03-31","current":5.944307,"twenty":4.989732,"median":7.016817,"eighty":12.237573,"marketCap":4457708696},{"date":"2023-04-06","current":8.495775,"twenty":4.990043,"median":7.017026,"eighty":12.237015,"marketCap":4312346405},{"date":"2023-04-14","current":8.792564,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":4467399367},{"date":"2023-04-21","current":9.560394,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":4855026211},{"date":"2023-04-28","current":10.747204,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":5417082338},{"date":"2023-05-05","current":11.363021,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":5736874319},{"date":"2023-05-12","current":11.44181,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":5736874319},{"date":"2023-05-19","current":11.546187,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":5707802321},{"date":"2023-05-25","current":11.456107,"twenty":4.989732,"median":7.016817,"eighty":12.237573,"marketCap":5639967658},{"date":"2023-06-02","current":11.850605,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":5814399648},{"date":"2023-06-09","current":11.867727,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":5814399648},{"date":"2023-06-16","current":11.626716,"twenty":4.989422,"median":7.016608,"eighty":12.228882,"marketCap":5669039656},{"date":"2023-06-23","current":10.691292,"twenty":4.989422,"median":7.016608,"eighty":12.17401,"marketCap":5184506352},{"date":"2023-06-30","current":11.091377,"twenty":4.989422,"median":7.016608,"eighty":12.119876,"marketCap":5329866344},{"date":"2023-07-07","current":10.64833,"twenty":4.989732,"median":7.016817,"eighty":12.009634,"marketCap":5106981024},{"date":"2023-07-14","current":10.042679,"twenty":4.989732,"median":7.016817,"eighty":11.991378,"marketCap":4884095704},{"date":"2023-07-21","current":9.609115,"twenty":4.989732,"median":7.016817,"eighty":11.926139,"marketCap":4651519718},{"date":"2023-07-28","current":9.859896,"twenty":4.989732,"median":7.016817,"eighty":11.880139,"marketCap":4767807711},{"date":"2023-08-04","current":9.883548,"twenty":4.989732,"median":7.016817,"eighty":11.847241,"marketCap":4787189043},{"date":"2023-08-11","current":9.758583,"twenty":4.989732,"median":7.016817,"eighty":11.692368,"marketCap":4699973048},{"date":"2023-08-18","current":9.261511,"twenty":4.989732,"median":7.016817,"eighty":11.594807,"marketCap":4428634398},{"date":"2023-08-25","current":8.66952,"twenty":4.989732,"median":7.016817,"eighty":11.515274,"marketCap":4147605082},{"date":"2023-09-01","current":7.874317,"twenty":4.989732,"median":7.016817,"eighty":11.481297,"marketCap":3915031116},{"date":"2023-09-08","current":7.869506,"twenty":4.989732,"median":7.016817,"eighty":11.411138,"marketCap":3866577760},{"date":"2023-09-15","current":6.986963,"twenty":4.989732,"median":7.010031,"eighty":11.345442,"marketCap":3459569575},{"date":"2023-09-22","current":7.096275,"twenty":4.989732,"median":7.002991,"eighty":11.198659,"marketCap":3498332259},{"date":"2023-09-29","current":7.613963,"twenty":4.990043,"median":7.003453,"eighty":11.051763,"marketCap":3759980379},{"date":"2023-10-06","current":7.480179,"twenty":4.990043,"median":7.003453,"eighty":10.949989,"marketCap":3692145681},{"date":"2023-10-13","current":7.668332,"twenty":4.990043,"median":7.003453,"eighty":10.798955,"marketCap":3779361721},{"date":"2023-10-20","current":7.522623,"twenty":4.990353,"median":7.004506,"eighty":10.676437,"marketCap":3701836352},{"date":"2023-10-27","current":7.48645,"twenty":4.990043,"median":7.003453,"eighty":10.64833,"marketCap":3682455010},{"date":"2023-11-03","current":7.427325,"twenty":4.990043,"median":7.003453,"eighty":10.4018,"marketCap":3663073668},{"date":"2023-11-10","current":7.310959,"twenty":4.990043,"median":7.003453,"eighty":10.091245,"marketCap":3604929641},{"date":"2023-11-17","current":7.284567,"twenty":4.990043,"median":7.003453,"eighty":9.949739,"marketCap":3624310983},{"date":"2023-11-24","current":7.340996,"twenty":4.990043,"median":7.003453,"eighty":9.899661,"marketCap":3682455010},{"date":"2023-12-01","current":6.791238,"twenty":4.990043,"median":6.998487,"eighty":9.860814,"marketCap":3420806891},{"date":"2023-12-08","current":6.664265,"twenty":4.990043,"median":6.970292,"eighty":9.680188,"marketCap":3343281522},{"date":"2023-12-15","current":6.68362,"twenty":4.990043,"median":6.96033,"eighty":9.624961,"marketCap":3372353535},{"date":"2023-12-22","current":6.688087,"twenty":4.990043,"median":6.922355,"eighty":9.542861,"marketCap":3372353535},{"date":"2023-12-29","current":8.220187,"twenty":4.990043,"median":6.922355,"eighty":9.4187,"marketCap":4166988564},{"date":"2024-01-05","current":7.970532,"twenty":4.990043,"median":6.922355,"eighty":9.309987,"marketCap":4011937827},{"date":"2024-01-12","current":7.600688,"twenty":4.990043,"median":6.922355,"eighty":9.251389,"marketCap":3827815076},{"date":"2024-01-19","current":6.647707,"twenty":4.990043,"median":6.907023,"eighty":9.177893,"marketCap":3343281522},{"date":"2024-01-26","current":6.712368,"twenty":4.990043,"median":6.876482,"eighty":9.13161,"marketCap":3362662864},{"date":"2024-02-02","current":7.456947,"twenty":4.990043,"median":6.867679,"eighty":9.018633,"marketCap":3730908365},{"date":"2024-02-09","current":7.96007,"twenty":4.995852,"median":6.874115,"eighty":8.980227,"marketCap":4002247156},{"date":"2024-02-16","current":8.40155,"twenty":4.990353,"median":6.869713,"eighty":8.884429,"marketCap":4225132590},{"date":"2024-02-23","current":8.407331,"twenty":4.990353,"median":6.869713,"eighty":8.8213,"marketCap":4205751248},{"date":"2024-03-01","current":8.363372,"twenty":4.993102,"median":6.871748,"eighty":8.791225,"marketCap":4186369906},{"date":"2024-03-08","current":8.611217,"twenty":4.993102,"median":6.871748,"eighty":8.702867,"marketCap":4312348630},{"date":"2024-03-15","current":8.967475,"twenty":4.993102,"median":6.871748,"eighty":8.702867,"marketCap":4486780710},{"date":"2024-03-22","current":9.28586,"twenty":4.993102,"median":6.871748,"eighty":8.702867,"marketCap":4641831447},{"date":"2024-03-28","current":9.801858,"twenty":4.993102,"median":6.871748,"eighty":8.702867,"marketCap":4884098224},{"date":"2024-04-05","current":9.149626,"twenty":4.989732,"median":6.867088,"eighty":8.683036,"marketCap":4748428829},{"date":"2024-04-12","current":8.75253,"twenty":4.990043,"median":6.867679,"eighty":8.693478,"marketCap":4544924736},{"date":"2024-04-19","current":8.928111,"twenty":4.990043,"median":6.867679,"eighty":8.680263,"marketCap":4632140776},{"date":"2024-04-26","current":9.126149,"twenty":4.993102,"median":6.871748,"eighty":8.699848,"marketCap":4729049927},{"date":"2024-05-03","current":9.057605,"twenty":4.993102,"median":6.871748,"eighty":8.699848,"marketCap":4690287222},{"date":"2024-05-10","current":8.681427,"twenty":4.993102,"median":6.871748,"eighty":8.689369,"marketCap":4506164377},{"date":"2024-05-17","current":8.582006,"twenty":4.993102,"median":6.871748,"eighty":8.675196,"marketCap":4448020320},{"date":"2024-05-24","current":8.93897,"twenty":4.993102,"median":6.871748,"eighty":8.657186,"marketCap":4622452490},{"date":"2024-05-31","current":8.293369,"twenty":4.993102,"median":6.871748,"eighty":8.650863,"marketCap":4292969503},{"date":"2024-06-07","current":7.703854,"twenty":4.993102,"median":6.871748,"eighty":8.611122,"marketCap":3982867868},{"date":"2024-06-14","current":7.391976,"twenty":4.993102,"median":6.871748,"eighty":8.597439,"marketCap":3818126375},{"date":"2024-06-21","current":6.580252,"twenty":4.993102,"median":6.866496,"eighty":8.561388,"marketCap":3391736628},{"date":"2024-06-28","current":7.617451,"twenty":4.993102,"median":6.859551,"eighty":8.524316,"marketCap":3924723812},{"date":"2024-07-05","current":6.772538,"twenty":4.993102,"median":6.850187,"eighty":8.514484,"marketCap":3488643388},{"date":"2024-07-12","current":6.96924,"twenty":4.993102,"median":6.843842,"eighty":8.505868,"marketCap":3595240825},{"date":"2024-07-19","current":6.724908,"twenty":4.993102,"median":6.835152,"eighty":8.464355,"marketCap":3469262036},{"date":"2024-07-26","current":6.381861,"twenty":4.993102,"median":6.822708,"eighty":8.419547,"marketCap":3304520543},{"date":"2024-08-02","current":6.404307,"twenty":4.993102,"median":6.808582,"eighty":8.406827,"marketCap":3314211219},{"date":"2024-08-09","current":6.399111,"twenty":4.993102,"median":6.791238,"eighty":8.392254,"marketCap":3333592571},{"date":"2024-08-16","current":6.340841,"twenty":4.993102,"median":6.772388,"eighty":8.364647,"marketCap":3304520543},{"date":"2024-08-23","current":6.388219,"twenty":4.993102,"median":6.760795,"eighty":8.31828,"marketCap":3343283247},{"date":"2024-08-30","current":7.178987,"twenty":4.993102,"median":6.737479,"eighty":8.307502,"marketCap":3352973923},{"date":"2024-09-06","current":7.0511,"twenty":4.993102,"median":6.737479,"eighty":8.291988,"marketCap":3294829867},{"date":"2024-09-13","current":6.612161,"twenty":4.993102,"median":6.734213,"eighty":8.251265,"marketCap":3081634993},{"date":"2024-09-20","current":6.67609,"twenty":4.990353,"median":6.725055,"eighty":8.220399,"marketCap":3130088373},{"date":"2024-09-27","current":7.601802,"twenty":4.990353,"median":6.724956,"eighty":8.205561,"marketCap":3585544200},{"date":"2024-10-04","current":7.966729,"twenty":4.990353,"median":6.724956,"eighty":8.189442,"marketCap":3740600966},{"date":"2024-10-10","current":7.270797,"twenty":4.993102,"median":6.725004,"eighty":8.177514,"marketCap":3391736628},{"date":"2024-10-18","current":7.308907,"twenty":4.990353,"median":6.724956,"eighty":8.150172,"marketCap":3391736628},{"date":"2024-10-25","current":7.225835,"twenty":4.990353,"median":6.724956,"eighty":8.12975,"marketCap":3352973923},{"date":"2024-11-01","current":7.116618,"twenty":4.990353,"median":6.724956,"eighty":8.11073,"marketCap":3304520543},{"date":"2024-11-08","current":7.149048,"twenty":4.990353,"median":6.724956,"eighty":8.092467,"marketCap":3304520543},{"date":"2024-11-15","current":7.034857,"twenty":4.990353,"median":6.724956,"eighty":8.061928,"marketCap":3217304458},{"date":"2024-11-22","current":6.953394,"twenty":4.990353,"median":6.724956,"eighty":8.029353,"marketCap":3178541754},{"date":"2024-11-29","current":6.788351,"twenty":4.990353,"median":6.724956,"eighty":8.007332,"marketCap":3101016345},{"date":"2024-12-06","current":7.399762,"twenty":4.990353,"median":6.724956,"eighty":7.97168,"marketCap":3372355275},{"date":"2024-12-13","current":7.39309,"twenty":4.990353,"median":6.724956,"eighty":7.947628,"marketCap":3362664599},{"date":"2024-12-20","current":7.725603,"twenty":4.990353,"median":6.724956,"eighty":7.93404,"marketCap":3498334064},{"date":"2024-12-27","current":7.860104,"twenty":4.990353,"median":6.724956,"eighty":7.925217,"marketCap":3556478121},{"date":"2025-01-03","current":7.595662,"twenty":4.990353,"median":6.724956,"eighty":7.918892,"marketCap":3440190008},{"date":"2025-01-10","current":7.603074,"twenty":4.990353,"median":6.724956,"eighty":7.907205,"marketCap":3430499332},{"date":"2025-01-17","current":7.38234,"twenty":4.990353,"median":6.724956,"eighty":7.898985,"marketCap":3333592571},{"date":"2025-01-24","current":7.144431,"twenty":4.990353,"median":6.724956,"eighty":7.886328,"marketCap":3246376486},{"date":"2025-01-28","current":7.446632,"twenty":4.993102,"median":6.725004,"eighty":7.885193,"marketCap":3401427304},{"date":"2025-02-07","current":7.126289,"twenty":4.990043,"median":6.724908,"eighty":7.885834,"marketCap":3236685810},{"date":"2025-02-14","current":6.852219,"twenty":4.990043,"median":6.724908,"eighty":7.88354,"marketCap":3110707021},{"date":"2025-02-21","current":6.423724,"twenty":4.990043,"median":6.720879,"eighty":7.870415,"marketCap":2926584176},{"date":"2025-02-28","current":6.124851,"twenty":4.990043,"median":6.707931,"eighty":7.86605,"marketCap":2781224034},{"date":"2025-03-07","current":6.33417,"twenty":4.989732,"median":6.693959,"eighty":7.862383,"marketCap":2887821471},{"date":"2025-03-14","current":5.524447,"twenty":4.989732,"median":6.685713,"eighty":7.858491,"marketCap":2519575780},{"date":"2025-03-21","current":5.675411,"twenty":4.989732,"median":6.683146,"eighty":7.858491,"marketCap":2587410513},{"date":"2025-03-28","current":5.64432,"twenty":4.989732,"median":6.682112,"eighty":7.858491,"marketCap":2568029161},{"date":"2025-04-03","current":8.379612,"twenty":4.989732,"median":6.685713,"eighty":7.871324,"marketCap":2694007950},{"date":"2025-04-11","current":7.1612,"twenty":4.989732,"median":6.693959,"eighty":7.871324,"marketCap":2286999554},{"date":"2025-04-17","current":7.234875,"twenty":4.990043,"median":6.702988,"eighty":7.870415,"marketCap":2316071583},{"date":"2025-04-25","current":7.773049,"twenty":4.989422,"median":6.712368,"eighty":7.872234,"marketCap":2490503752},{"date":"2025-05-02","current":7.937649,"twenty":4.989732,"median":6.719011,"eighty":7.877314,"marketCap":2548647809},{"date":"2025-05-09","current":7.912286,"twenty":4.989422,"median":6.725227,"eighty":7.886081,"marketCap":2558338485},{"date":"2025-05-16","current":7.788711,"twenty":4.989422,"median":6.742784,"eighty":7.888165,"marketCap":2538957132},{"date":"2025-05-23","current":8.002596,"twenty":4.989422,"median":6.760795,"eighty":7.90087,"marketCap":2616482541},{"date":"2025-05-30","current":8.3807,"twenty":4.989422,"median":6.772538,"eighty":7.908594,"marketCap":2752152006},{"date":"2025-06-06","current":8.653718,"twenty":4.989422,"median":6.790889,"eighty":7.916728,"marketCap":2849058767},{"date":"2025-06-13","current":9.179908,"twenty":4.989422,"median":6.801722,"eighty":7.931693,"marketCap":3023490936},{"date":"2025-06-20","current":8.903131,"twenty":4.989422,"median":6.822539,"eighty":7.947598,"marketCap":2926584176},{"date":"2025-06-27","current":9.260445,"twenty":4.989732,"median":6.822624,"eighty":7.97149,"marketCap":3052562965}],"updateTime":1751128624298}}}