HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YUES INTL HLDG

0.241

+0.05932.42%

Volume:955.00K

Turnover:203.69K

Market Cap:160.75M

PE:-1.16

High:0.249

Open:0.179

Low:0.179

Close:0.182

Loading ...

Overview Company News Filings

Yues International Slated to Gain HK$68 Million from Rights Issuance; Shares Plummet 13%

MT Newswires Live

BRIEF-Yues International Says Du Yingyou Resigns As Executive Director

Yues International Holdings Group Ltd - Du Yingyou Resigns as Executive Director

THOMSON REUTERS

BRIEF-Yues International Proposes To Raise Up To HK$69.4 Million By Way Of Rights Issue

Yues International - Proposed Rights Issue on Basis of 4 Rights Shares for Every 1 Share

THOMSON REUTERS

Yues International - Proposes to Raise up to HK$69.4 Mln by Way of Rights Issue

THOMSON REUTERS

Yues International Holdings Group Arm to Sell 60% of Subsidiary Back to Previous Owner

MT Newswires Live

Some Confidence Is Lacking In Yues International Holdings Group Limited (HKG:1529) As Shares Slide 60%

Simply Wall St.

BRIEF-Yues International Says Li Jiali Resigned As Executive Director

Yues International - Li Jiali Resigned as an Executive Director

THOMSON REUTERS

Yues International's Subsidiary Wins Bid for Land Use Right in Fuzhou City

MT Newswires Live

BRIEF-Yues International's Unit Won Bid For Acquisition Of Land Use Rights Of Land At Jiangxi Province

Yues International - Unit Won Bid for Acquisition of Land Use Rights of Land at Jiangxi Province for RMB10 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01529/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01529\",,,,,undefined,":{"symbol":"01529","market":"HK","secType":"STK","nameCN":"YUES INTL HLDG","latestPrice":0.241,"timestamp":1744877289027,"preClose":0.182,"halted":0,"volume":955000,"delay":0,"floatShares":667000000,"shares":667000000,"eps":-0.2069196732555703,"marketStatus":"Closed Easter Monday","change":0.059,"latestTime":"04-17 16:08:09","open":0.179,"high":0.249,"low":0.179,"amount":203687,"amplitude":0.384615,"askPrice":0.241,"askSize":32000,"bidPrice":0.218,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.2069196732555703,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1508256000000,"exchange":"SEHK","adjPreClose":0.182,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.854368931570742,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01529\",,,,,undefined,":{"symbol":"01529","floatShares":667000000,"roa":"-5.96%","roe":"-21.68%","lyrEps":-0.20692,"volumeRatio":1.854368931570742,"shares":667000000,"dividePrice":0,"high":0.249,"amplitude":0.384615,"preClose":0.182,"low":0.179,"week52Low":0.039,"pbRate":"1.16","psRate":"0.59","week52High":2.484,"institutionHeld":0,"latestPrice":0.241,"committee":-0.032258,"eps":-0.2069196732555703,"divideRate":0,"volume":955000,"delay":0,"ttmEps":-0.2069196732555703,"open":0.179,"prevYearClose":0.198,"prevWeekClose":0.241,"prevMonthClose":0.187,"prevQuarterClose":0.187,"fiveDayClose":0.168,"twentyDayClose":0.13,"sixtyDayClose":0.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01529\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525330958","title":"Yues International Slated to Gain HK$68 Million from Rights Issuance; Shares Plummet 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525330958","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525330958?lang=en_us&edition=fundamental","pubTime":"2025-04-08 13:00","pubTimestamp":1744088439,"startTime":"0","endTime":"0","summary":"Yues International  plans to issue up to 533,664,000 rights shares at HK$0.13 per share, according to a Tuesday filing with the Hong Kong bourse.The rights shares will be issued on the basis of four rights shares for every one existing share held on the record date, the filing said.Net proceeds of the issuance, set at HK$67.6 million, will be used to fund its newly developed goat milk business. They will also be used to build warehouses for traditional Chinese medicine and to fund general working capital.The rights shares will represent 80% of Yues International's total share capital as enlarged by the issuance.The logistics company's shares plunged 13% during Tuesday's afternoon trading.Price : $0.15, Change: $-0.022, Percent Change: -13.02%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","HKD","BK4526","01529","BK4585","BK1151","BK4023"],"gpt_icon":0},{"id":"2520454813","title":"BRIEF-Yues International Says Du Yingyou Resigns As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454813","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454813?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:26","pubTimestamp":1742207167,"startTime":"0","endTime":"0","summary":"BRIEF-Yues International Says Du Yingyou Resigns As Executive DirectorMarch 17 (Reuters) - Yues International Holdings Group Ltd 1529.HK:DU YINGYOU RESIGNS AS EXECUTIVE DIRECTORFurther company coverage: 1529.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PY04V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01529","BK1151"],"gpt_icon":0},{"id":"2520329592","title":"Yues International Holdings Group Ltd - Du Yingyou Resigns as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2520329592","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520329592?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:34","pubTimestamp":1742200473,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PY04V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1151","01529"],"gpt_icon":0},{"id":"2511691985","title":"BRIEF-Yues International Proposes To Raise Up To HK$69.4 Million By Way Of Rights Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691985","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691985?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:09","pubTimestamp":1739545771,"startTime":"0","endTime":"0","summary":"BRIEF-Yues International Proposes To Raise Up To HK$69.4 Million By Way Of Rights IssueFeb 14  - Yues International Holdings Group Ltd 1529.HK:PROPOSES TO RAISE UP TO HK$69.4 MILLION BY WAY OF RIGHTS ISSUEPROPOSED RIGHTS ISSUE ON BASIS OF 4 RIGHTS SHARES FOR EVERY 1 SHAREFurther company coverage: 1529.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P514Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01529","BK1151"],"gpt_icon":0},{"id":"2511695589","title":"Yues International  -  Proposed Rights Issue on Basis of 4 Rights Shares for Every 1 Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695589","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695589?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:14","pubTimestamp":1739542481,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P514Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1151","01529"],"gpt_icon":0},{"id":"2511533695","title":"Yues International  -  Proposes to Raise up to HK$69.4 Mln by Way of Rights Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533695","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533695?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:14","pubTimestamp":1739542481,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P514Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1151","01529"],"gpt_icon":0},{"id":"2493753533","title":"Yues International Holdings Group Arm to Sell 60% of Subsidiary Back to Previous Owner","url":"https://stock-news.laohu8.com/highlight/detail?id=2493753533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493753533?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:19","pubTimestamp":1734952793,"startTime":"0","endTime":"0","summary":"Yues International Holdings Group's  subsidiary, Guangdong Yues International Logistics, has agreed to sell back 60% of the issued share capital of Zhongshan Haihui Technology Logistics  to Wang Haixi for one yuan, according to a Friday Hong Kong bourse filing.The shares to be sold were originally purchased by the seller from the vendor under the 2023 agreements between the parties and are being sold back under the put option granted to the vendor by the purchaser.In addition, the relevant parties have decided to terminate the 2023 agreements and the put option.Guangdong Yues International Logistics also agreed to sell a 7.5 million yuan loan owed by the target company and its accrued interest to Guangzhou Fengyou Packaging Products for 7 million yuan.After the transaction, the company will no longer have any interest in the target.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","01529","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","BK4585","IE00BMPRXR70.SGD","LU0348723411.USD","BK1151","BK4588"],"gpt_icon":1},{"id":"2483076651","title":"Some Confidence Is Lacking In Yues International Holdings Group Limited (HKG:1529) As Shares Slide 60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483076651","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483076651?lang=en_us&edition=fundamental","pubTime":"2024-11-13 12:29","pubTimestamp":1731472187,"startTime":"0","endTime":"0","summary":"To the annoyance of some shareholders, Yues International Holdings Group Limited ( HKG:1529 ) shares are down a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1529/yues-international-holdings-group-shares/news/some-confidence-is-lacking-in-yues-international-holdings-gr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01529","BK1151"],"gpt_icon":0},{"id":"2479428834","title":"BRIEF-Yues International Says Li Jiali Resigned As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2479428834","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479428834?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:35","pubTimestamp":1730208911,"startTime":"0","endTime":"0","summary":"Oct 29 (Reuters) - Yues International Holdings Group Ltd :   * LI JIALI RESIGNED AS AN EXECUTIVE DIRECTORFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1151","01529"],"gpt_icon":0},{"id":"2479036364","title":"Yues International - Li Jiali Resigned as an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2479036364","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479036364?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:35","pubTimestamp":1730201746,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nFWN3M50OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1151","01529"],"gpt_icon":0},{"id":"2477375096","title":"Yues International's Subsidiary Wins Bid for Land Use Right in Fuzhou City","url":"https://stock-news.laohu8.com/highlight/detail?id=2477375096","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477375096?lang=en_us&edition=fundamental","pubTime":"2024-10-23 15:31","pubTimestamp":1729668707,"startTime":"0","endTime":"0","summary":"Yues International's  subsidiary Jiangxi Lelaohao Traditional Chinese Medicine Industry Technology Development won a bid for the acquisition of the land use rights for land in Jiangxi Province through a public tender offer of 10 million yuan, a Tuesday Hong Kong bourse filing said.The land was put up for bidding by the People's Government of Dongxiang District, Fuzhou City, Jiangxi Province, and is located in Dongxiang District, Fuzhou City.The land covers an area of 13,597.53 square meters including 10,937.53 square meters for logistics warehousing and 2,660 square meters for hotel use.It can be used for logistics warehousing for 50 years and for hotel use for a term of 40 years under the grant of land use rights.The group plans to use the land to establish a traditional Chinese medicine logistics industry park. The company paid a refundable deposit of 9.9 million yuan to the vendor and plans to enter a formal agreement for the acquisition in early December. The acquisition will be fu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4526","01529","BK4023","BK4211","BK1151","CHCO","HKD","BK4588","BK4585"],"gpt_icon":0},{"id":"2477135117","title":"BRIEF-Yues International's Unit Won Bid For Acquisition Of Land Use Rights Of Land At Jiangxi Province","url":"https://stock-news.laohu8.com/highlight/detail?id=2477135117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477135117?lang=en_us&edition=fundamental","pubTime":"2024-10-22 23:28","pubTimestamp":1729610883,"startTime":"0","endTime":"0","summary":"Oct 22 (Reuters) - Yues International Holdings Group Ltd :   * UNIT WON BID FOR ACQUISITION OF LAND USE RIGHTS OF LAND AT JIANGXI PROVINCE FOR RMB10 MILLION Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01529","BK1151"],"gpt_icon":0},{"id":"2477331535","title":"Yues International  - Unit Won Bid for Acquisition of Land Use Rights of Land at Jiangxi Province for RMB10 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2477331535","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477331535?lang=en_us&edition=fundamental","pubTime":"2024-10-22 21:01","pubTimestamp":1729602104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241022:nFWN3LY0VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1151","01529"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01529\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01529","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"01529","defaultRemindTime":1742952600000,"type":"split","dateTimestamp":1742918400000,"forFactor":841975,"toFactor":1000000,"ratio":0.841975},{"market":"HK","date":"2024-11-08","symbol":"01529","defaultRemindTime":1731029400000,"type":"split","dateTimestamp":1730995200000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-08-29","symbol":"01529","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01529","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01529\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01529\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01529\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01529","date":"2025-04-17","current":-1.223458,"percent":0.525122,"low":-1788.12264,"twenty":-11.859791,"median":-3.527711,"eighty":33.093056,"high":82.467632,"avg":-88.817354,"sd":343.662427,"marketCap":32153256},"quantilePoints":[{"date":"2020-04-24","current":18.50681,"twenty":9.521787,"median":10.072136,"eighty":15.731078,"marketCap":188800000},{"date":"2020-04-29","current":18.180458,"twenty":9.532824,"median":10.116682,"eighty":15.779774,"marketCap":185600000},{"date":"2020-05-08","current":15.664746,"twenty":9.568707,"median":10.152977,"eighty":16.049139,"marketCap":160000000},{"date":"2020-05-15","current":15.255091,"twenty":9.605146,"median":10.210793,"eighty":15.779774,"marketCap":155200000},{"date":"2020-05-22","current":13.016522,"twenty":9.617103,"median":10.713035,"eighty":15.773232,"marketCap":132000000},{"date":"2020-05-29","current":15.012521,"twenty":9.652056,"median":10.858183,"eighty":15.746807,"marketCap":152000000},{"date":"2020-06-05","current":14.040989,"twenty":9.718972,"median":11.023384,"eighty":15.731116,"marketCap":143200000},{"date":"2020-06-12","current":15.689745,"twenty":9.770218,"median":11.477151,"eighty":15.725501,"marketCap":160000000},{"date":"2020-06-19","current":14.95644,"twenty":9.785801,"median":13.016522,"eighty":15.70256,"marketCap":152800000},{"date":"2020-06-26","current":13.637587,"twenty":9.79908,"median":13.637587,"eighty":15.689629,"marketCap":139200000},{"date":"2020-07-03","current":13.929628,"twenty":9.822891,"median":13.929628,"eighty":15.685749,"marketCap":142400000},{"date":"2020-07-10","current":12.402739,"twenty":9.843231,"median":13.63975,"eighty":15.669689,"marketCap":128000000},{"date":"2020-07-17","current":12.847429,"twenty":9.849971,"median":13.016522,"eighty":15.661224,"marketCap":132800000},{"date":"2020-07-24","current":12.043232,"twenty":9.856883,"median":12.922963,"eighty":15.64273,"marketCap":124000000},{"date":"2020-07-31","current":11.586726,"twenty":9.859802,"median":12.871951,"eighty":15.596531,"marketCap":120000000},{"date":"2020-08-07","current":11.497078,"twenty":9.872087,"median":12.858746,"eighty":15.459033,"marketCap":119200000},{"date":"2020-08-14","current":33.33579,"twenty":9.912548,"median":12.856936,"eighty":15.596531,"marketCap":113600000},{"date":"2020-08-21","current":35.054814,"twenty":9.928281,"median":12.868783,"eighty":15.685749,"marketCap":120000000},{"date":"2020-08-28","current":32.464411,"twenty":9.940173,"median":12.874936,"eighty":15.731153,"marketCap":112000000},{"date":"2020-09-04","current":38.132445,"twenty":9.953305,"median":13.105637,"eighty":16.31538,"marketCap":132000000},{"date":"2020-09-11","current":36.475622,"twenty":9.974622,"median":13.637587,"eighty":17.866795,"marketCap":126400000},{"date":"2020-09-18","current":33.153053,"twenty":10.027224,"median":13.880446,"eighty":18.096923,"marketCap":116000000},{"date":"2020-09-25","current":34.340447,"twenty":10.029689,"median":14.040989,"eighty":18.210958,"marketCap":119200000},{"date":"2020-09-30","current":34.406804,"twenty":10.030814,"median":14.084774,"eighty":18.528141,"marketCap":120000000},{"date":"2020-10-09","current":32.787848,"twenty":10.044571,"median":14.103915,"eighty":31.470973,"marketCap":116000000},{"date":"2020-10-16","current":32.575092,"twenty":10.067292,"median":14.160823,"eighty":32.346486,"marketCap":115200000},{"date":"2020-10-23","current":32.072943,"twenty":10.103622,"median":14.219728,"eighty":32.300074,"marketCap":113600000},{"date":"2020-10-30","current":29.809683,"twenty":10.11772,"median":14.433129,"eighty":32.289937,"marketCap":105600000},{"date":"2020-11-06","current":27.232955,"twenty":10.1292,"median":14.712594,"eighty":32.279144,"marketCap":97600000},{"date":"2020-11-13","current":27.879199,"twenty":10.145421,"median":14.835568,"eighty":32.224313,"marketCap":100000000},{"date":"2020-11-20","current":28.813672,"twenty":10.164834,"median":14.989275,"eighty":32.174215,"marketCap":104000000},{"date":"2020-11-27","current":28.881172,"twenty":10.189967,"median":15.027826,"eighty":32.112908,"marketCap":104000000},{"date":"2020-12-04","current":25.807362,"twenty":10.212661,"median":15.096332,"eighty":32.075796,"marketCap":93600000},{"date":"2020-12-11","current":26.532576,"twenty":10.511734,"median":15.151601,"eighty":32.066924,"marketCap":96000000},{"date":"2020-12-18","current":25.165148,"twenty":10.710275,"median":15.287579,"eighty":31.963263,"marketCap":91200000},{"date":"2020-12-24","current":26.682854,"twenty":10.729628,"median":15.4242,"eighty":31.665577,"marketCap":96800000},{"date":"2020-12-31","current":26.451496,"twenty":10.762172,"median":15.636119,"eighty":31.016894,"marketCap":96000000},{"date":"2021-01-08","current":24.686176,"twenty":24.608678,"median":25.740747,"eighty":26.453741,"marketCap":90400000},{"date":"2021-01-15","current":25.377571,"twenty":24.668128,"median":24.893849,"eighty":26.436183,"marketCap":92800000},{"date":"2021-01-22","current":24.293934,"twenty":24.58915,"median":24.715387,"eighty":26.014838,"marketCap":88800000},{"date":"2021-01-29","current":27.350782,"twenty":24.374518,"median":24.707462,"eighty":26.249422,"marketCap":100800000},{"date":"2021-02-05","current":24.676685,"twenty":24.466755,"median":24.715387,"eighty":25.897136,"marketCap":90400000},{"date":"2021-02-11","current":24.641358,"twenty":24.518485,"median":24.694999,"eighty":25.595477,"marketCap":90400000},{"date":"2021-02-19","current":25.066552,"twenty":24.505458,"median":24.699537,"eighty":25.65823,"marketCap":92000000},{"date":"2021-02-26","current":25.995568,"twenty":24.567551,"median":24.964655,"eighty":26.146389,"marketCap":95200000},{"date":"2021-03-05","current":31.09788,"twenty":24.567551,"median":25.066552,"eighty":26.455986,"marketCap":113600000},{"date":"2021-03-12","current":30.713652,"twenty":24.611818,"median":25.081097,"eighty":28.343689,"marketCap":112000000},{"date":"2021-03-19","current":29.407138,"twenty":24.631564,"median":25.192749,"eighty":30.558561,"marketCap":107200000},{"date":"2021-03-26","current":35.828589,"twenty":24.643812,"median":25.734571,"eighty":30.697312,"marketCap":104800000},{"date":"2021-04-01","current":35.648563,"twenty":24.65363,"median":26.063644,"eighty":30.726901,"marketCap":104000000},{"date":"2021-04-09","current":46.241067,"twenty":24.665461,"median":26.150056,"eighty":31.319391,"marketCap":135200000},{"date":"2021-04-16","current":52.881239,"twenty":24.67535,"median":26.454302,"eighty":35.448242,"marketCap":155200000},{"date":"2021-04-23","current":51.661601,"twenty":24.67735,"median":27.350782,"eighty":35.901766,"marketCap":152000000},{"date":"2021-04-30","current":56.865255,"twenty":24.682823,"median":28.534092,"eighty":37.065186,"marketCap":168000000},{"date":"2021-05-07","current":59.189611,"twenty":24.69147,"median":29.407138,"eighty":48.293929,"marketCap":176000000},{"date":"2021-05-14","current":63.535671,"twenty":24.697722,"median":30.673255,"eighty":52.840377,"marketCap":188800000},{"date":"2021-05-21","current":63.24902,"twenty":24.705877,"median":30.694483,"eighty":53.01087,"marketCap":188000000},{"date":"2021-05-28","current":57.301508,"twenty":24.805121,"median":30.713652,"eighty":56.797642,"marketCap":172000000},{"date":"2021-06-04","current":59.984548,"twenty":24.959668,"median":30.912503,"eighty":56.863649,"marketCap":179200000},{"date":"2021-06-11","current":53.025926,"twenty":25.020373,"median":31.65367,"eighty":57.308861,"marketCap":158400000},{"date":"2021-06-18","current":59.93939,"twenty":25.067638,"median":35.423866,"eighty":57.311312,"marketCap":177600000},{"date":"2021-06-25","current":52.952791,"twenty":25.072049,"median":35.604711,"eighty":57.853584,"marketCap":156800000},{"date":"2021-07-02","current":56.834445,"twenty":25.072311,"median":35.920061,"eighty":57.49584,"marketCap":168000000},{"date":"2021-07-09","current":60.413299,"twenty":25.089882,"median":36.955614,"eighty":57.49584,"marketCap":178400000},{"date":"2021-07-16","current":65.56197,"twenty":25.112791,"median":41.653334,"eighty":59.56792,"marketCap":193600000},{"date":"2021-07-23","current":69.090541,"twenty":25.192749,"median":47.723731,"eighty":59.93939,"marketCap":204000000},{"date":"2021-07-30","current":67.238968,"twenty":25.377571,"median":51.118167,"eighty":60.056338,"marketCap":199200000},{"date":"2021-08-06","current":67.672417,"twenty":25.728395,"median":52.881239,"eighty":60.413299,"marketCap":200000000},{"date":"2021-08-13","current":67.58034,"twenty":25.740747,"median":52.965257,"eighty":60.661501,"marketCap":200000000},{"date":"2021-08-20","current":75.905084,"twenty":25.995568,"median":53.035081,"eighty":63.095117,"marketCap":224000000},{"date":"2021-08-27","current":75.572015,"twenty":26.13172,"median":53.477114,"eighty":63.283893,"marketCap":224000000},{"date":"2021-09-03","current":-11.184026,"twenty":25.728395,"median":53.077462,"eighty":63.283893,"marketCap":220000000},{"date":"2021-09-10","current":-10.546863,"twenty":25.089882,"median":53.000239,"eighty":63.264685,"marketCap":208000000},{"date":"2021-09-17","current":-11.595278,"twenty":24.989587,"median":52.952791,"eighty":63.24902,"marketCap":228000000},{"date":"2021-09-24","current":-11.183252,"twenty":24.698629,"median":52.813135,"eighty":63.173114,"marketCap":220000000},{"date":"2021-09-30","current":-11.348606,"twenty":24.67735,"median":50.574733,"eighty":63.118725,"marketCap":224000000},{"date":"2021-10-08","current":-11.754449,"twenty":24.636461,"median":47.25285,"eighty":63.081352,"marketCap":232000000},{"date":"2021-10-15","current":-12.556488,"twenty":24.518485,"median":41.653334,"eighty":62.693286,"marketCap":248000000},{"date":"2021-10-22","current":-11.662659,"twenty":24.291764,"median":36.955614,"eighty":62.091523,"marketCap":232000000},{"date":"2021-10-29","current":-11.691569,"twenty":22.16777,"median":35.920061,"eighty":61.48943,"marketCap":232000000},{"date":"2021-11-05","current":-11.672335,"twenty":-10.862789,"median":35.560858,"eighty":60.640485,"marketCap":232000000},{"date":"2021-11-12","current":-9.660285,"twenty":-10.965718,"median":33.970151,"eighty":60.603626,"marketCap":192800000},{"date":"2021-11-19","current":-10.637356,"twenty":-10.948774,"median":31.651658,"eighty":60.553165,"marketCap":212000000},{"date":"2021-11-26","current":-10.032031,"twenty":-10.862789,"median":30.727014,"eighty":60.459008,"marketCap":200000000},{"date":"2021-12-03","current":-10.013518,"twenty":-10.756207,"median":30.709557,"eighty":60.296709,"marketCap":200000000},{"date":"2021-12-10","current":-11.875782,"twenty":-10.756207,"median":30.684331,"eighty":60.11514,"marketCap":237600000},{"date":"2021-12-17","current":-12.324144,"twenty":-10.975652,"median":30.122332,"eighty":60.102505,"marketCap":246400000},{"date":"2021-12-24","current":-14.511026,"twenty":-11.148908,"median":28.568929,"eighty":60.081692,"marketCap":290400000},{"date":"2021-12-31","current":-13.890476,"twenty":-11.180781,"median":28.013375,"eighty":60.047284,"marketCap":278586000},{"date":"2022-01-07","current":-14.828712,"twenty":-15.213587,"median":-14.804839,"eighty":-14.099623,"marketCap":296274000},{"date":"2022-01-14","current":-16.342388,"twenty":-15.55187,"median":-14.938925,"eighty":-14.28075,"marketCap":327228000},{"date":"2022-01-21","current":-15.864383,"twenty":-16.313785,"median":-15.26803,"eighty":-14.640167,"marketCap":318384000},{"date":"2022-01-28","current":-14.579565,"twenty":-16.310121,"median":-15.112112,"eighty":-14.459008,"marketCap":291852000},{"date":"2022-02-04","current":-15.470758,"twenty":-16.310005,"median":-15.112112,"eighty":-14.502907,"marketCap":309540000},{"date":"2022-02-11","current":-14.998441,"twenty":-15.864383,"median":-15.184167,"eighty":-14.579565,"marketCap":300696000},{"date":"2022-02-18","current":-14.705651,"twenty":-15.691679,"median":-15.171947,"eighty":-14.592899,"marketCap":296274000},{"date":"2022-02-25","current":-14.669486,"twenty":-15.473368,"median":-15.013355,"eighty":-14.502907,"marketCap":296274000},{"date":"2022-03-04","current":-14.007278,"twenty":-15.470758,"median":-14.998154,"eighty":-14.478965,"marketCap":283008000},{"date":"2022-03-11","current":-14.905238,"twenty":-15.460128,"median":-14.905238,"eighty":-14.39316,"marketCap":300696000},{"date":"2022-03-18","current":-15.845195,"twenty":-15.460128,"median":-14.868078,"eighty":-14.39316,"marketCap":318384000},{"date":"2022-03-25","current":-17.605035,"twenty":-15.845195,"median":-14.997867,"eighty":-14.448972,"marketCap":353760000},{"date":"2022-04-01","current":-14.699658,"twenty":-15.864383,"median":-15.005898,"eighty":-14.452848,"marketCap":309540000},{"date":"2022-04-08","current":-16.792333,"twenty":-15.998845,"median":-15.06306,"eighty":-14.473742,"marketCap":353760000},{"date":"2022-04-14","current":-16.820154,"twenty":-16.310121,"median":-15.16444,"eighty":-14.482312,"marketCap":353760000},{"date":"2022-04-22","current":-16.283506,"twenty":-16.325117,"median":-15.177209,"eighty":-14.491889,"marketCap":336072000},{"date":"2022-04-29","current":-5.356932,"twenty":-16.315531,"median":-15.177126,"eighty":-14.463295,"marketCap":108781200},{"date":"2022-05-06","current":-5.972725,"twenty":-16.310236,"median":-15.162112,"eighty":-14.253183,"marketCap":120278400},{"date":"2022-05-13","current":-5.589649,"twenty":-16.310005,"median":-15.046932,"eighty":-14.07479,"marketCap":110550000},{"date":"2022-05-20","current":-6.747064,"twenty":-16.283506,"median":-14.998154,"eighty":-13.787385,"marketCap":135313200},{"date":"2022-05-27","current":-6.973606,"twenty":-16.266809,"median":-14.905238,"eighty":-6.988561,"marketCap":139735200},{"date":"2022-06-02","current":-6.848576,"twenty":-16.217019,"median":-14.828712,"eighty":-6.98557,"marketCap":137966400},{"date":"2022-06-10","current":-7.602102,"twenty":-16.165246,"median":-14.702654,"eighty":-7.024409,"marketCap":152116800},{"date":"2022-06-17","current":-8.185654,"twenty":-16.02567,"median":-14.640787,"eighty":-7.117057,"marketCap":163614000},{"date":"2022-06-24","current":-10.268616,"twenty":-15.966409,"median":-14.545903,"eighty":-7.252048,"marketCap":206065200},{"date":"2022-06-30","current":-9.359232,"twenty":-15.949939,"median":-14.506536,"eighty":-7.44998,"marketCap":187492800},{"date":"2022-07-08","current":-10.275748,"twenty":-15.93959,"median":-14.484543,"eighty":-7.570407,"marketCap":206065200},{"date":"2022-07-15","current":-11.4557,"twenty":-15.893442,"median":-14.45091,"eighty":-7.59142,"marketCap":227598400},{"date":"2022-07-22","current":-11.884773,"twenty":-15.855222,"median":-14.218189,"eighty":-7.632238,"marketCap":236278000},{"date":"2022-07-29","current":-12.112544,"twenty":-15.846763,"median":-14.077822,"eighty":-7.664566,"marketCap":241100000},{"date":"2022-08-05","current":-11.46344,"twenty":-15.753085,"median":-14.00337,"eighty":-7.731684,"marketCap":227598400},{"date":"2022-08-12","current":-13.097105,"twenty":-15.560692,"median":-13.781759,"eighty":-7.931538,"marketCap":260388000},{"date":"2022-08-19","current":-11.759579,"twenty":-15.471802,"median":-13.218478,"eighty":-8.12682,"marketCap":231456000},{"date":"2022-08-26","current":-11.458402,"twenty":-15.46438,"median":-12.680893,"eighty":-8.186464,"marketCap":223740800},{"date":"2022-09-02","current":34.940761,"twenty":-15.45925,"median":-12.152928,"eighty":-7.664566,"marketCap":236278000},{"date":"2022-09-09","current":35.790089,"twenty":-15.351101,"median":-12.123497,"eighty":-7.44998,"marketCap":241100000},{"date":"2022-09-16","current":35.401407,"twenty":-15.274847,"median":-12.101298,"eighty":-7.006485,"marketCap":236278000},{"date":"2022-09-23","current":35.210359,"twenty":-15.260552,"median":-12.000131,"eighty":-6.787669,"marketCap":230491600},{"date":"2022-09-30","current":35.731394,"twenty":-15.240276,"median":-11.973365,"eighty":-6.502493,"marketCap":234349200},{"date":"2022-10-07","current":37.498063,"twenty":-15.218184,"median":-11.925227,"eighty":-6.214475,"marketCap":245922000},{"date":"2022-10-14","current":37.156919,"twenty":-15.182792,"median":-11.88204,"eighty":-5.966611,"marketCap":241100000},{"date":"2022-10-21","current":38.161392,"twenty":-15.177259,"median":-11.797246,"eighty":-5.040592,"marketCap":245922000},{"date":"2022-10-28","current":38.976409,"twenty":-15.175054,"median":-11.683622,"eighty":34.461316,"marketCap":250744000},{"date":"2022-11-04","current":40.827761,"twenty":-15.165836,"median":-11.539396,"eighty":35.363197,"marketCap":265210000},{"date":"2022-11-11","current":47.824795,"twenty":-15.145527,"median":-11.4557,"eighty":35.726077,"marketCap":313430000},{"date":"2022-11-18","current":45.774309,"twenty":-15.072738,"median":-11.193333,"eighty":35.94857,"marketCap":298964000},{"date":"2022-11-25","current":41.67517,"twenty":-15.040217,"median":-10.366492,"eighty":36.46077,"marketCap":270032000},{"date":"2022-12-02","current":47.55227,"twenty":-15.010372,"median":-10.272182,"eighty":36.730036,"marketCap":313430000},{"date":"2022-12-09","current":48.564323,"twenty":-14.998326,"median":-10.228046,"eighty":37.131523,"marketCap":323074000},{"date":"2022-12-16","current":47.951333,"twenty":-14.988708,"median":-10.114232,"eighty":37.688815,"marketCap":318252000},{"date":"2022-12-23","current":47.210096,"twenty":-14.942705,"median":-9.35112,"eighty":37.811485,"marketCap":313430000},{"date":"2022-12-30","current":45.925823,"twenty":-14.914605,"median":-9.252012,"eighty":37.940664,"marketCap":308608000},{"date":"2023-01-06","current":44.038216,"twenty":-14.860647,"median":-8.892532,"eighty":38.193223,"marketCap":298964000},{"date":"2023-01-13","current":41.120904,"twenty":-14.829595,"median":-8.24447,"eighty":38.809958,"marketCap":284498000},{"date":"2023-01-20","current":39.367827,"twenty":-14.814388,"median":-8.112112,"eighty":38.809958,"marketCap":270032000},{"date":"2023-01-27","current":37.251216,"twenty":-14.804839,"median":-7.90478,"eighty":38.698991,"marketCap":255566000},{"date":"2023-02-03","current":34.542072,"twenty":-14.705651,"median":-7.652328,"eighty":38.490659,"marketCap":238206800},{"date":"2023-02-10","current":34.469502,"twenty":-14.699658,"median":-7.56916,"eighty":38.455598,"marketCap":236278000},{"date":"2023-02-17","current":32.099979,"twenty":-14.669486,"median":-7.137978,"eighty":38.312736,"marketCap":217954400},{"date":"2023-02-24","current":32.497281,"twenty":-14.640787,"median":-6.981084,"eighty":38.240969,"marketCap":217954400},{"date":"2023-03-03","current":33.574924,"twenty":-14.592899,"median":-6.848576,"eighty":38.161392,"marketCap":226634000},{"date":"2023-03-10","current":29.650486,"twenty":31.434932,"median":32.648835,"eighty":32.819432,"marketCap":198666400},{"date":"2023-03-17","current":32.502566,"twenty":6.187973,"median":10.754518,"eighty":33.110161,"marketCap":219883200},{"date":"2023-03-24","current":29.596768,"twenty":6.187973,"median":10.754518,"eighty":33.110161,"marketCap":202524000},{"date":"2023-03-31","current":29.824582,"twenty":6.193114,"median":10.770557,"eighty":33.101609,"marketCap":202524000},{"date":"2023-04-06","current":-1038.51187,"twenty":-3.615538,"median":10.706134,"eighty":33.093056,"marketCap":201559600},{"date":"2023-04-14","current":-913.38608,"twenty":-5.636513,"median":10.675882,"eighty":33.110161,"marketCap":177449600},{"date":"2023-04-21","current":-963.522234,"twenty":-6.155915,"median":10.448098,"eighty":33.110161,"marketCap":187093600},{"date":"2023-04-28","current":-990.765825,"twenty":-6.552561,"median":10.253198,"eighty":33.110161,"marketCap":190951200},{"date":"2023-05-05","current":-999.135166,"twenty":-6.850728,"median":10.152977,"eighty":33.110161,"marketCap":192880000},{"date":"2023-05-12","current":-990.972064,"twenty":-7.22353,"median":10.047916,"eighty":33.110161,"marketCap":189986800},{"date":"2023-05-19","current":-1051.024046,"twenty":-7.664566,"median":9.951231,"eighty":33.110161,"marketCap":198666400},{"date":"2023-05-25","current":-1060.489995,"twenty":-8.186194,"median":9.885998,"eighty":33.101609,"marketCap":199630800},{"date":"2023-06-02","current":-1012.692616,"twenty":-9.124822,"median":9.818128,"eighty":33.110161,"marketCap":189986800},{"date":"2023-06-09","current":-1009.007761,"twenty":-9.584361,"median":9.675206,"eighty":33.110161,"marketCap":189022400},{"date":"2023-06-16","current":-1225.946943,"twenty":-9.823181,"median":9.522175,"eighty":33.110161,"marketCap":228562800},{"date":"2023-06-23","current":-1274.279366,"twenty":-9.924083,"median":9.439884,"eighty":33.110161,"marketCap":236278000},{"date":"2023-06-30","current":-1207.182127,"twenty":-10.029001,"median":9.246491,"eighty":33.110161,"marketCap":221812000},{"date":"2023-07-07","current":-1298.94263,"twenty":-10.232648,"median":9.142249,"eighty":33.101609,"marketCap":238206800},{"date":"2023-07-14","current":-1497.497173,"twenty":-10.308513,"median":9.045924,"eighty":33.101609,"marketCap":278472320},{"date":"2023-07-21","current":-1757.292939,"twenty":-10.582875,"median":8.950534,"eighty":33.101609,"marketCap":325264800},{"date":"2023-07-28","current":-1728.313169,"twenty":-10.94149,"median":8.924743,"eighty":33.101609,"marketCap":319558400},{"date":"2023-08-04","current":-1454.303622,"twenty":-11.126544,"median":8.911814,"eighty":33.101609,"marketCap":269342080},{"date":"2023-08-11","current":-1400.588747,"twenty":-11.18069,"median":8.902746,"eighty":33.101609,"marketCap":257929280},{"date":"2023-08-18","current":-1317.059138,"twenty":-11.186541,"median":8.902746,"eighty":33.101609,"marketCap":240810080},{"date":"2023-08-25","current":-1172.914404,"twenty":-11.303062,"median":8.902746,"eighty":33.101609,"marketCap":214560640},{"date":"2023-09-01","current":-12.513015,"twenty":-11.447787,"median":8.902746,"eighty":33.101609,"marketCap":197441440},{"date":"2023-09-08","current":-13.174419,"twenty":-11.523274,"median":8.886267,"eighty":33.101609,"marketCap":205430400},{"date":"2023-09-15","current":-11.039469,"twenty":-11.625112,"median":8.874919,"eighty":33.101609,"marketCap":173474560},{"date":"2023-09-22","current":-6.419339,"twenty":-11.625112,"median":8.872277,"eighty":33.101609,"marketCap":100432640},{"date":"2023-09-29","current":-10.923321,"twenty":-11.620232,"median":8.850152,"eighty":33.093056,"marketCap":171192000},{"date":"2023-10-06","current":-10.05427,"twenty":-11.620232,"median":8.835612,"eighty":33.093056,"marketCap":157496640},{"date":"2023-10-13","current":-10.507107,"twenty":-11.620232,"median":8.835612,"eighty":33.093056,"marketCap":164344320},{"date":"2023-10-20","current":-9.573299,"twenty":-11.615352,"median":8.830006,"eighty":33.084504,"marketCap":149507680},{"date":"2023-10-27","current":-9.942957,"twenty":-11.620232,"median":8.835612,"eighty":33.093056,"marketCap":155214080},{"date":"2023-11-03","current":-7.802052,"twenty":-11.620232,"median":8.835612,"eighty":33.093056,"marketCap":122116960},{"date":"2023-11-10","current":-11.960784,"twenty":-11.662561,"median":8.835612,"eighty":33.093056,"marketCap":187169920},{"date":"2023-11-17","current":-10.769679,"twenty":-11.670833,"median":8.835612,"eighty":33.093056,"marketCap":170050720},{"date":"2023-11-24","current":-11.470325,"twenty":-11.670833,"median":8.835612,"eighty":33.093056,"marketCap":182604800},{"date":"2023-12-01","current":-10.494843,"twenty":-11.670833,"median":8.835612,"eighty":33.093056,"marketCap":167768160},{"date":"2023-12-08","current":-11.971098,"twenty":-11.671999,"median":8.835612,"eighty":33.093056,"marketCap":190593760},{"date":"2023-12-15","current":-11.260922,"twenty":-11.671999,"median":8.835612,"eighty":33.093056,"marketCap":180322240},{"date":"2023-12-22","current":-10.697894,"twenty":-11.671999,"median":8.835612,"eighty":33.093056,"marketCap":171192000},{"date":"2023-12-29","current":-11.279626,"twenty":-11.671999,"median":8.835612,"eighty":33.093056,"marketCap":181463520},{"date":"2024-01-05","current":-11.216852,"twenty":-11.671999,"median":8.835612,"eighty":33.093056,"marketCap":179180960},{"date":"2024-01-12","current":-11.425105,"twenty":-11.671999,"median":8.835612,"eighty":33.093056,"marketCap":182604800},{"date":"2024-01-19","current":-11.583829,"twenty":-11.677505,"median":8.835612,"eighty":33.093056,"marketCap":184887360},{"date":"2024-01-26","current":-12.346933,"twenty":-11.710295,"median":8.835612,"eighty":33.093056,"marketCap":196300160},{"date":"2024-02-02","current":-11.859563,"twenty":-11.774646,"median":8.835612,"eighty":33.093056,"marketCap":188311200},{"date":"2024-02-09","current":-12.016015,"twenty":-11.843649,"median":8.822754,"eighty":33.06729,"marketCap":191735040},{"date":"2024-02-16","current":-11.798893,"twenty":-11.859563,"median":8.830006,"eighty":33.084504,"marketCap":188311200},{"date":"2024-02-23","current":-11.645759,"twenty":-11.859563,"median":8.830006,"eighty":33.084504,"marketCap":184887360},{"date":"2024-03-01","current":-11.494816,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":182604800},{"date":"2024-03-08","current":-10.125303,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":160920480},{"date":"2024-03-15","current":-10.134274,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":160920480},{"date":"2024-03-22","current":-9.424151,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":149507680},{"date":"2024-03-28","current":-8.66051,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":136953600},{"date":"2024-04-05","current":-3.981843,"twenty":-11.86002,"median":8.837868,"eighty":33.101609,"marketCap":148366400},{"date":"2024-04-12","current":-3.79591,"twenty":-11.859791,"median":8.835612,"eighty":33.093056,"marketCap":141518720},{"date":"2024-04-19","current":-3.370217,"twenty":-11.859791,"median":8.835612,"eighty":33.093056,"marketCap":125540800},{"date":"2024-04-26","current":-3.711815,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":138094880},{"date":"2024-05-03","current":-4.665093,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":173440800},{"date":"2024-05-10","current":-5.012047,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":186782400},{"date":"2024-05-17","current":-5.198679,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":193453200},{"date":"2024-05-24","current":-4.851229,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":180111600},{"date":"2024-05-31","current":-5.24118,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":194787360},{"date":"2024-06-07","current":-5.211745,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":193453200},{"date":"2024-06-14","current":-6.871422,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":254824560},{"date":"2024-06-21","current":-5.587983,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":206794800},{"date":"2024-06-28","current":-5.626369,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":208128960},{"date":"2024-07-05","current":-8.116718,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":300186000},{"date":"2024-07-12","current":-10.266097,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":380235600},{"date":"2024-07-19","current":-9.005179,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":333540000},{"date":"2024-07-26","current":-8.971847,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":333540000},{"date":"2024-08-02","current":-8.546179,"twenty":-11.857545,"median":8.824401,"eighty":33.075897,"marketCap":317530080},{"date":"2024-08-09","current":-8.204232,"twenty":-11.857545,"median":8.821106,"eighty":33.075897,"marketCap":306856800},{"date":"2024-08-16","current":-6.95306,"twenty":-11.857545,"median":8.807953,"eighty":33.075897,"marketCap":260161200},{"date":"2024-08-23","current":-5.965117,"twenty":-11.857545,"median":8.806876,"eighty":33.075897,"marketCap":224138880},{"date":"2024-08-30","current":-5.678448,"twenty":-11.857545,"median":8.805324,"eighty":33.075897,"marketCap":214799760},{"date":"2024-09-06","current":-6.023695,"twenty":-11.857545,"median":8.77849,"eighty":33.075897,"marketCap":228141360},{"date":"2024-09-13","current":-5.368449,"twenty":-11.857545,"median":8.707414,"eighty":33.075897,"marketCap":202792320},{"date":"2024-09-20","current":-5.266231,"twenty":-11.859563,"median":8.680479,"eighty":33.084504,"marketCap":200124000},{"date":"2024-09-27","current":-5.060257,"twenty":-11.859563,"median":8.624866,"eighty":33.084504,"marketCap":193453200},{"date":"2024-10-04","current":-3.435641,"twenty":-11.859563,"median":2.488376,"eighty":33.084504,"marketCap":130747680},{"date":"2024-10-10","current":-3.458032,"twenty":-11.857545,"median":-3.458032,"eighty":33.075897,"marketCap":130747680},{"date":"2024-10-18","current":-2.944093,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":110735280},{"date":"2024-10-25","current":-2.305761,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":86720400},{"date":"2024-11-01","current":-1.914264,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":72044640},{"date":"2024-11-08","current":-0.16381,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":6137136},{"date":"2024-11-15","current":-1.331705,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":49363920},{"date":"2024-11-22","current":-1.098277,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":40691880},{"date":"2024-11-29","current":-0.861195,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":31886424},{"date":"2024-12-06","current":-0.830721,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":30685680},{"date":"2024-12-13","current":-0.850459,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":31352760},{"date":"2024-12-20","current":-0.854244,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":31352760},{"date":"2024-12-27","current":-0.854908,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":31352760},{"date":"2025-01-03","current":-0.854071,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":31352760},{"date":"2025-01-10","current":-0.85732,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":31352760},{"date":"2025-01-17","current":-0.911307,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":33354000},{"date":"2025-01-24","current":-0.959969,"twenty":-11.859563,"median":-3.492872,"eighty":33.084504,"marketCap":35355240},{"date":"2025-01-28","current":-0.900911,"twenty":-11.857545,"median":-3.458032,"eighty":33.075897,"marketCap":33354000},{"date":"2025-02-07","current":-0.764695,"twenty":-11.859791,"median":-3.527711,"eighty":33.093056,"marketCap":28150776},{"date":"2025-02-14","current":-0.508595,"twenty":-11.859791,"median":-3.527711,"eighty":33.093056,"marketCap":18678240},{"date":"2025-02-21","current":-0.58892,"twenty":-11.859791,"median":-3.527711,"eighty":33.093056,"marketCap":21746808},{"date":"2025-02-28","current":-0.587243,"twenty":-11.859791,"median":-3.527711,"eighty":33.093056,"marketCap":21613392},{"date":"2025-03-07","current":-0.519906,"twenty":-11.86002,"median":-3.540878,"eighty":33.101609,"marketCap":19211904},{"date":"2025-03-14","current":-0.573854,"twenty":-11.86002,"median":-3.540878,"eighty":33.101609,"marketCap":21213144},{"date":"2025-03-21","current":-0.563248,"twenty":-11.86002,"median":-3.540878,"eighty":33.101609,"marketCap":20812896},{"date":"2025-03-28","current":-0.705487,"twenty":-11.86002,"median":-3.540878,"eighty":33.101609,"marketCap":26016120},{"date":"2025-04-03","current":-0.857348,"twenty":-11.86002,"median":-3.540878,"eighty":33.101609,"marketCap":22680720},{"date":"2025-04-11","current":-0.982132,"twenty":-11.86002,"median":-3.540878,"eighty":33.101609,"marketCap":25749288},{"date":"2025-04-17","current":-1.223458,"twenty":-11.859791,"median":-3.527711,"eighty":33.093056,"marketCap":32153256}],"updateTime":1745231663231}}}