HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZHOU HEI YA

2.720

-0.030-1.09%

Volume:4.35M

Turnover:11.87M

Market Cap:5.88B

PE:55.73

High:2.760

Open:2.750

Low:2.700

Close:2.750

Loading ...

Overview Company News Filings

ZHOU HEI YA (01458) Founder Zhou Fuyu Proposes "Heart Quality Productivity" with Two Major Initiatives to Lead Industry Transformation

Zhou Hei Ya's H1 Profit to Balloon Up to 95%

MT Newswires Live

BUZZ-China's Zhou Hei Ya jumps on robust earnings outlook

Stock Track | Zhou Hei Ya Soars 5.88% on Bullish H1 2025 Revenue and Profit Forecast

BRIEF-Zhou Hei Ya International Expects H1 Revenue To Range RMB1,200-1,240 Mln

Zhou Hei Ya International Holdings Issues Profit Alert; Anticipates Revenue Decline for First Half of 2025

Are Poor Financial Prospects Dragging Down Zhou Hei Ya International Holdings Company Limited (HKG:1458 Stock?

Simply Wall St.

Zhou Hei Ya Announces Key Changes to Board Committees Ahead of New Governance Code

Zhou Hei Ya International Holdings Co. Ltd. Repurchases 1,147,000 Shares for HKD 2.97 Million

Zhou Hei Ya Files Next Day Disclosure Return to HKEX: Announces Repurchase of 1,311,500 Shares for HKD 3,403,930

Zhou Hei Ya Files Next Day Disclosure to HKEX: 1,342,500 Shares Repurchased for HKD 3,494,545

Zhou Hei Ya Files Next Day Disclosure Return to HKEX: Announces Repurchase of 10,386,000 Shares at HKD 660,625

Zhou Hei Ya Files Next Day Disclosure Return to HKEX, Announces Repurchase of 1,854,500 Shares at HKD 4,835,070

Zhou Hei Ya Files Next Day Disclosure with HKEX: Announces Repurchase of 899,000 Shares at HKD 2,311,805

Zhou Hei Ya Files Disclosure to HKEX Announcing Repurchase of 1,260,500 Shares for HKD 3,272,670

Zhou Hei Ya Files Next Day Disclosure to HKEX: 2.61M Shares Repurchased at HKD 2.98M

Zhou Hei Ya Files Next Day Disclosure to HKEX, Announces Repurchase of 1,500,500 Shares for HKD 3,909,490

Zhou Hei Ya International Holdings Co. Ltd. Conducted Annual General Meeting

Zhou Hei Ya International Files Disclosure Return to HKEX, Announces Repurchase of 1,193,000 Shares at HKD 2,975,130

Zhou Hei Ya Buys Back HK$390 Million Worth of Shares

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01458/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01458","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01458\",,,,,undefined,":{"symbol":"01458","market":"HK","secType":"STK","nameCN":"ZHOU HEI YA","latestPrice":2.72,"timestamp":1754035691003,"preClose":2.75,"halted":0,"volume":4347500,"delay":0,"floatShares":2160000000,"shares":2160000000,"eps":0.048806545344657074,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"08-01 16:08:11","open":2.75,"high":2.76,"low":2.7,"amount":11870400,"amplitude":0.021818,"askPrice":2.72,"askSize":28000,"bidPrice":2.71,"bidSize":42500,"shortable":3,"etf":0,"ttmEps":0.04364437753724432,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"listingDate":1478793600000,"exchange":"SEHK","adjPreClose":2.75,"dividendRate":0.01993,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.6773072848475853,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01458\",,,,,undefined,":{"symbol":"01458","floatShares":2160000000,"roa":"1.89%","roe":"2.60%","lyrEps":0.048807,"volumeRatio":0.6773072848475853,"shares":2160000000,"dividePrice":0.054557,"high":2.76,"amplitude":0.021818,"preClose":2.75,"low":2.7,"week52Low":1.345,"pbRate":"1.48","psRate":"2.20","week52High":2.82,"institutionHeld":0,"latestPrice":2.72,"committee":0.205674,"eps":0.048806545344657074,"divideRate":0.020058,"volume":4347500,"delay":0,"ttmEps":0.04364437753724432,"open":2.75,"prevYearClose":1.718,"prevWeekClose":2.61,"prevMonthClose":2.75,"prevQuarterClose":2.51,"fiveDayClose":2.61,"twentyDayClose":2.44,"sixtyDayClose":2.484},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01458\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158033963","title":"ZHOU HEI YA (01458) Founder Zhou Fuyu Proposes \"Heart Quality Productivity\" with Two Major Initiatives to Lead Industry Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=1158033963","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158033963?lang=en_us&edition=fundamental","pubTime":"2025-08-01 14:26","pubTimestamp":1754029605,"startTime":"0","endTime":"0","summary":"Recently, Zhou Fuyu, founder and chairman of ZHOU HEI YA (01458), was invited to speak at the \"Shandong Meat Duck High-Quality Development Conference\" hosted by the Shandong Animal Husbandry...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","01458","BK1237","BK1523","BK1549","BK1604","BK1502"],"gpt_icon":0},{"id":"2552468964","title":"Zhou Hei Ya's H1 Profit to Balloon Up to 95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552468964","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552468964?lang=en_us&edition=fundamental","pubTime":"2025-07-18 16:05","pubTimestamp":1752825956,"startTime":"0","endTime":"0","summary":"Zhou Hei Ya  expects a profit of between 90 million yuan and 113 million yuan for the six months ended June 30, up 55% to 95% from 58 million yuan a year prior, a Friday Hong Kong bourse filing said.The meat products manufacturer attributed the anticipated rise in profit mainly to an increase in average sales per store, as well as lower raw material costs leading to a higher gross profit margin.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01458","BK1523","BK1604","IE0034224299.USD","BK1549","BK1237","BK1502"],"gpt_icon":0},{"id":"2552845115","title":"BUZZ-China's Zhou Hei Ya jumps on robust earnings outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2552845115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552845115?lang=en_us&edition=fundamental","pubTime":"2025-07-18 13:19","pubTimestamp":1752815953,"startTime":"0","endTime":"0","summary":"BUZZ-China's Zhou Hei Ya jumps on robust earnings outlook** Shares of Zhou Hei Ya International 1458.HK jump as much as 18.5% to HK$2.82, their highest since October 2023** Chinese casual braised food maker and distributor expects H1 profit to jump 55.2%-94.8% y/y, thanks to an increase in average sales per store, decline in raw material costs and an improvement in gross profit margin** Hang Seng Consumption Index .HSCGSI and Hang Seng Index .HSI both gain 0.7%** YTD, stock up 44%    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL1N3TF056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01458"],"gpt_icon":0},{"id":"1106450588","title":"Stock Track | Zhou Hei Ya Soars 5.88% on Bullish H1 2025 Revenue and Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1106450588","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106450588?lang=en_us&edition=fundamental","pubTime":"2025-07-18 13:02","pubTimestamp":1752814963,"startTime":"0","endTime":"0","summary":"Shares of Zhou Hei Ya International Holdings Company Ltd (01458.HK) surged 5.88% in intraday trading, as the company released an optimistic financial outlook for the first half of 2025.  The Chinese...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01458"],"gpt_icon":0},{"id":"2552424459","title":"BRIEF-Zhou Hei Ya International Expects H1 Revenue To Range RMB1,200-1,240 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2552424459","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552424459?lang=en_us&edition=fundamental","pubTime":"2025-07-18 12:33","pubTimestamp":1752813224,"startTime":"0","endTime":"0","summary":"BRIEF-Zhou Hei Ya International Expects H1 Revenue To Range RMB1,200-1,240 MlnJuly 18  - Zhou Hei Ya International Holdings Company Ltd 1458.HK:EXPECTS H1 2025 REVENUE TO RANGE RMB1,200-1,240 MILLIONPROFIT EXPECTED TO INCREASE 55.2%-94.8% COMPARED TO H1 2024EXPECTS RESULTS DUE TO INCREASE IN AVERAGE SALES PER STORE IN HYFurther company coverage: 1458.HK ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nFWN3TE0RM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01458"],"gpt_icon":0},{"id":"2552459114","title":"Zhou Hei Ya International Holdings Issues Profit Alert; Anticipates Revenue Decline for First Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459114","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459114?lang=en_us&edition=fundamental","pubTime":"2025-07-18 12:27","pubTimestamp":1752812822,"startTime":"0","endTime":"0","summary":"Zhou Hei Ya International Holdings Co. Ltd. has issued a profit alert, indicating that the company's total revenue for the first half of 2025 is expected to range between RMB1,200.0 million and RMB1,240.0 million. This projection represents a decrease of approximately 1.5% to 4.7% compared to the RMB1,259.5 million recorded during the same period in 2024. Despite the anticipated drop in revenue, the company noted an improvement in gross profit margin, attributed to a decline in raw material costs and enhanced management practices that optimized the selling expense ratio, thereby bolstering overall profitability. The results are based on a preliminary assessment of unaudited management accounts and are subject to further review. The company plans to release its interim results by the end of August 2025. Shareholders and investors are urged to exercise caution when dealing with company shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL38djVC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01458"],"gpt_icon":0},{"id":"2550057417","title":"Are Poor Financial Prospects Dragging Down Zhou Hei Ya International Holdings Company Limited (HKG:1458 Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550057417","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550057417?lang=en_us&edition=fundamental","pubTime":"2025-07-09 06:10","pubTimestamp":1752012658,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Zhou Hei Ya International Holdings' (HKG:1458) recent performance, when its...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-1458/zhou-hei-ya-international-holdings-shares/news/are-poor-financial-prospects-dragging-down-zhou-hei-ya-inter-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1523","01458","IE0034224299.USD","BK1549","BK1604","BK1502","BK1237"],"gpt_icon":0},{"id":"2545282003","title":"Zhou Hei Ya Announces Key Changes to Board Committees Ahead of New Governance Code","url":"https://stock-news.laohu8.com/highlight/detail?id=2545282003","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545282003?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:36","pubTimestamp":1750768580,"startTime":"0","endTime":"0","summary":"Zhou Hei Ya International Holdings Co. Ltd. announced changes in its board committees effective June 24, 2025. Ms. Wang Yali has been appointed as a member of the Nomination Committee. Mr. Chen Chen has been re-designated as the chairman of the Nomination Committee, while Mr. Zhou Fuyu has stepped down from this role.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhou Hei Ya International Holdings Co. Ltd. published the original content used to generate this news brief on June 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDLbcv1cM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1523","IE0034224299.USD","BK1237","01458","BK1604","BK1549","BK1502"],"gpt_icon":0},{"id":"2542383187","title":"Zhou Hei Ya International Holdings Co. Ltd. Repurchases 1,147,000 Shares for HKD 2.97 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2542383187","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542383187?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:04","pubTimestamp":1749463443,"startTime":"0","endTime":"0","summary":"Zhou Hei Ya International Holdings Co. Ltd. has announced the repurchase of 1,147,000 shares for a total price of approximately HKD 2,969,205. The transaction was conducted following the resolution granting the repurchase mandate on 16 May 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhou Hei Ya International Holdings Co. Ltd. published the original content used to generate this news brief on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL3q6RSW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","BK1549","BK1523","BK1502","BK1604","BK1237","01458"],"gpt_icon":0},{"id":"2541985383","title":"Zhou Hei Ya Files Next Day Disclosure Return to HKEX: Announces Repurchase of 1,311,500 Shares for HKD 3,403,930","url":"https://stock-news.laohu8.com/highlight/detail?id=2541985383","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541985383?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:41","pubTimestamp":1749202894,"startTime":"0","endTime":"0","summary":"Zhou Hei Ya International Holdings Co. Ltd. has filed a next day disclosure return with the Hong Kong Stock Exchange, detailing the repurchase of 1,311,500 ordinary shares. The aggregate price paid for the repurchased shares was HKD 3,403,930.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhou Hei Ya International Holdings Co. Ltd. published the original content used to generate this news brief on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL8mDhcJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1604","BK1237","BK1523","IE0034224299.USD","BK1502","BK1549","01458"],"gpt_icon":0},{"id":"2541930023","title":"Zhou Hei Ya Files Next Day Disclosure to HKEX: 1,342,500 Shares Repurchased for HKD 3,494,545","url":"https://stock-news.laohu8.com/highlight/detail?id=2541930023","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541930023?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:23","pubTimestamp":1749115396,"startTime":"0","endTime":"0","summary":"Zhou Hei Ya International Holdings Co. Ltd. has filed a next day disclosure return with the Hong Kong Stock Exchange, revealing the repurchase of 1,342,500 shares for cancellation. The aggregate price paid for the repurchase was HKD 3,494,545.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhou Hei Ya International Holdings Co. Ltd. published the original content used to generate this news brief on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL9vzfbt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01458","BK1502","BK1604","BK1523","BK1237","BK1549","IE0034224299.USD"],"gpt_icon":0},{"id":"2540377779","title":"Zhou Hei Ya Files Next Day Disclosure Return to HKEX: Announces Repurchase of 10,386,000 Shares at HKD 660,625","url":"https://stock-news.laohu8.com/highlight/detail?id=2540377779","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540377779?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:56","pubTimestamp":1748951764,"startTime":"0","endTime":"0","summary":"Zhou Hei Ya International Holdings Co. Ltd. has filed a next day disclosure return with the Hong Kong Stock Exchange, reporting the repurchase of 255,000 shares for cancellation. The aggregate price paid for the repurchased shares amounted to HKD 660,625.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhou Hei Ya International Holdings Co. Ltd. published the original content used to generate this news brief on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL3NSbj7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1502","BK1237","IE0034224299.USD","BK1549","BK1523","01458","BK1604"],"gpt_icon":0},{"id":"2539254842","title":"Zhou Hei Ya Files Next Day Disclosure Return to HKEX, Announces Repurchase of 1,854,500 Shares at HKD 4,835,070","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254842","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254842?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:51","pubTimestamp":1748515886,"startTime":"0","endTime":"0","summary":"Zhou Hei Ya International Holdings Co. Ltd. has filed a next day disclosure return with the Hong Kong Stock Exchange, revealing the repurchase of 1,854,500 ordinary shares at an aggregate price of HKD 4,835,070.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhou Hei Ya International Holdings Co. Ltd. published the original content used to generate this news brief on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL815bVT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1502","BK1604","01458","BK1549","BK1237","BK1523","IE0034224299.USD"],"gpt_icon":0},{"id":"2538489177","title":"Zhou Hei Ya Files Next Day Disclosure with HKEX: Announces Repurchase of 899,000 Shares at HKD 2,311,805","url":"https://stock-news.laohu8.com/highlight/detail?id=2538489177","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538489177?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:07","pubTimestamp":1748254050,"startTime":"0","endTime":"0","summary":"Zhou Hei Ya International Holdings Co. Ltd. has filed a next day disclosure return with the Hong Kong Stock Exchange, announcing the repurchase of 899,000 shares for a total aggregate price of HKD 2,311,805. The filing, submitted by Company Secretary Cheung Kai Cheong Willie, details the shares repurchased for cancellation, with no shares held as treasury shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhou Hei Ya International Holdings Co. Ltd. published the original content used to generate this news brief on May 26, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nNDL7hcQhG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","BK1523","01458","BK1604","BK1237","BK1549","BK1502"],"gpt_icon":0},{"id":"2537294358","title":"Zhou Hei Ya Files Disclosure to HKEX Announcing Repurchase of 1,260,500 Shares for HKD 3,272,670","url":"https://stock-news.laohu8.com/highlight/detail?id=2537294358","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537294358?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:25","pubTimestamp":1747913146,"startTime":"0","endTime":"0","summary":"Zhou Hei Ya International Holdings Co. Ltd. has filed a next day disclosure return with the Hong Kong Stock Exchange, reporting the repurchase of 1,260,500 shares for cancellation. The aggregate price paid for the repurchased shares was HKD 3,272,670.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhou Hei Ya International Holdings Co. Ltd. published the original content used to generate this news brief on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL6TtmQt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","BK1604","BK1523","BK1237","BK1549","01458","BK1502"],"gpt_icon":0},{"id":"2537892879","title":"Zhou Hei Ya Files Next Day Disclosure to HKEX: 2.61M Shares Repurchased at HKD 2.98M","url":"https://stock-news.laohu8.com/highlight/detail?id=2537892879","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537892879?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:06","pubTimestamp":1747821960,"startTime":"0","endTime":"0","summary":"Zhou Hei Ya International Holdings Co. Ltd. has filed a next day disclosure return with the Hong Kong Stock Exchange regarding its recent share repurchase activity. The company repurchased a total of 1,110,000 shares at an aggregate price of HKD 2,979,235.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhou Hei Ya International Holdings Co. Ltd. published the original content used to generate this news brief on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL3Gk24v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1604","BK1237","IE0034224299.USD","BK1549","BK1502","01458","BK1523"],"gpt_icon":0},{"id":"2535918283","title":"Zhou Hei Ya Files Next Day Disclosure to HKEX, Announces Repurchase of 1,500,500 Shares for HKD 3,909,490","url":"https://stock-news.laohu8.com/highlight/detail?id=2535918283","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535918283?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:56","pubTimestamp":1747396616,"startTime":"0","endTime":"0","summary":"Zhou Hei Ya International Holdings Co. Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, indicating the repurchase of 1,500,500 shares at an aggregate price of HKD 3,909,490. The repurchased shares are intended for cancellation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhou Hei Ya International Holdings Co. Ltd. published the original content used to generate this news brief on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLwLBqp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1549","BK1237","BK1604","01458","BK1523","BK1502","IE0034224299.USD"],"gpt_icon":0},{"id":"2535399012","title":"Zhou Hei Ya International Holdings Co. Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535399012","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535399012?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:53","pubTimestamp":1747396382,"startTime":"0","endTime":"0","summary":"Zhou Hei Ya International Holdings Co. Ltd. held its Annual General Meeting on May 16, 2025. During the meeting, several proposals were put forward and approved by the shareholders. The proposals included receiving and considering the audited consolidated financial statements and reports for the year ended December 31, 2024, declaring and paying a final dividend of HK$0.05 per ordinary share for the same period, and re-electing Mr. LYU Hanbin and Ms. WANG Yali as executive Directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhou Hei Ya International Holdings Co. Ltd. published the original content used to generate this news brief on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL2kmd0P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1523","BK1237","01458","IE0034224299.USD","BK1549","BK1604","BK1502"],"gpt_icon":0},{"id":"2535518726","title":"Zhou Hei Ya International Files Disclosure Return to HKEX, Announces Repurchase of 1,193,000 Shares at HKD 2,975,130","url":"https://stock-news.laohu8.com/highlight/detail?id=2535518726","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535518726?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:06","pubTimestamp":1747134386,"startTime":"0","endTime":"0","summary":"Zhou Hei Ya International Holdings Co. Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, revealing the repurchase of 1,193,000 ordinary shares for cancellation. The aggregate price paid for the repurchased shares was HKD 2,975,130, with a repurchase price per share of HKD 2.4938.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhou Hei Ya International Holdings Co. Ltd. published the original content used to generate this news brief on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL5vQl3t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1523","BK1549","BK1502","01458","BK1604","IE0034224299.USD","BK1237"],"gpt_icon":0},{"id":"2527965874","title":"Zhou Hei Ya Buys Back HK$390 Million Worth of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527965874","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527965874?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:45","pubTimestamp":1744713950,"startTime":"0","endTime":"0","summary":"Zhou Hei Ya  spent about HK$390 million to repurchase 226,862,500 shares as of March 28, according to a Monday filing with the Hong Kong bourse.The meat products manufacturer has so far canceled 223,431,000 repurchased shares.Directors have also approved an additional HK$100 million for share buybacks, the filing said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0034224299.USD","BK1523","BK1237","01458","BK1502","BK1604","BK1549"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01458\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"01458","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"周黑鸭","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-26"},{"date":"2025-03-27","symbol":"01458","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-23","symbol":"01458","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-03","symbol":"01458","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"周黑鸭","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"},{"date":"2024-03-27","symbol":"01458","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01458\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-20","value":0.1,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-25","value":0.12,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-24","value":0.16,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-29","value":0.11,"currency":"HKD"},{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-30","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01458\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1750867200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01458\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01458","date":"2025-08-01","current":52.598292,"percent":0.445255,"low":14.719832,"twenty":31.595969,"median":57.516748,"eighty":111.964515,"high":315.58257,"avg":76.869611,"sd":62.975619,"marketCap":5632519086},"quantilePoints":[{"date":"2020-08-07","current":36.616525,"twenty":20.262992,"median":23.650757,"eighty":30.394759,"marketCap":16594936060},{"date":"2020-08-14","current":32.698977,"twenty":20.319677,"median":23.84559,"eighty":30.739007,"marketCap":14856639685},{"date":"2020-08-21","current":39.609991,"twenty":20.440937,"median":23.992507,"eighty":31.171897,"marketCap":18078282300},{"date":"2020-08-28","current":125.773717,"twenty":20.511092,"median":24.182166,"eighty":31.967203,"marketCap":20048351525},{"date":"2020-09-04","current":124.479598,"twenty":20.521709,"median":24.305101,"eighty":32.760097,"marketCap":19909287815},{"date":"2020-09-11","current":114.213364,"twenty":20.567421,"median":24.544118,"eighty":33.121901,"marketCap":18286877865},{"date":"2020-09-18","current":123.295799,"twenty":20.608606,"median":24.618901,"eighty":34.01727,"marketCap":19932465100},{"date":"2020-09-25","current":110.409727,"twenty":20.622587,"median":24.850518,"eighty":34.58372,"marketCap":17707445740},{"date":"2020-09-30","current":116.214077,"twenty":20.627388,"median":25.139366,"eighty":35.120621,"marketCap":18727246280},{"date":"2020-10-09","current":120.236152,"twenty":20.668064,"median":25.39655,"eighty":36.04102,"marketCap":19654337680},{"date":"2020-10-16","current":130.072892,"twenty":20.727244,"median":25.753039,"eighty":38.758529,"marketCap":21253570345},{"date":"2020-10-23","current":121.090727,"twenty":20.787771,"median":26.152791,"eighty":110.79981,"marketCap":19816578675},{"date":"2020-10-30","current":106.486748,"twenty":20.810145,"median":26.501666,"eighty":111.712576,"marketCap":17429318320},{"date":"2020-11-06","current":110.574841,"twenty":20.884139,"median":26.848707,"eighty":112.038556,"marketCap":18310055150},{"date":"2020-11-13","current":112.719649,"twenty":20.962648,"median":27.363136,"eighty":112.636029,"marketCap":18680891710},{"date":"2020-11-20","current":111.878189,"twenty":21.001823,"median":27.73971,"eighty":112.425308,"marketCap":18657714425},{"date":"2020-11-27","current":102.110342,"twenty":21.112728,"median":28.33644,"eighty":112.05571,"marketCap":16988949905},{"date":"2020-12-04","current":108.019732,"twenty":21.197038,"median":29.000421,"eighty":111.861034,"marketCap":18101459585},{"date":"2020-12-11","current":106.892402,"twenty":21.246272,"median":29.546264,"eighty":111.758993,"marketCap":17869686735},{"date":"2020-12-18","current":105.473634,"twenty":21.450132,"median":30.443988,"eighty":111.655244,"marketCap":17661091170},{"date":"2020-12-24","current":102.876016,"twenty":21.622677,"median":30.686892,"eighty":111.498328,"marketCap":17243900040},{"date":"2020-12-31","current":113.891288,"twenty":21.726646,"median":30.780117,"eighty":111.615489,"marketCap":19098082840},{"date":"2021-01-08","current":135.888076,"twenty":109.965671,"median":123.925776,"eighty":131.178196,"marketCap":22991866720},{"date":"2021-01-15","current":120.031275,"twenty":112.963595,"median":125.981136,"eighty":131.362668,"marketCap":20280124375},{"date":"2021-01-22","current":128.727701,"twenty":117.57528,"median":128.727701,"eighty":131.619609,"marketCap":21740293330},{"date":"2021-01-29","current":115.558316,"twenty":115.542376,"median":126.838767,"eighty":131.362668,"marketCap":19677514965},{"date":"2021-02-05","current":136.383557,"twenty":117.699606,"median":128.727701,"eighty":131.869641,"marketCap":23084575860},{"date":"2021-02-11","current":146.306717,"twenty":119.48879,"median":130.318075,"eighty":135.917217,"marketCap":24799694950},{"date":"2021-02-19","current":149.523134,"twenty":120.558418,"median":131.041206,"eighty":142.438416,"marketCap":25355949790},{"date":"2021-02-26","current":122.04623,"twenty":122.170382,"median":130.927952,"eighty":140.583267,"marketCap":20650960935},{"date":"2021-03-05","current":113.564412,"twenty":120.434266,"median":130.318075,"eighty":138.718671,"marketCap":19167614695},{"date":"2021-03-12","current":118.578237,"twenty":117.118855,"median":128.741441,"eighty":136.346616,"marketCap":19978819670},{"date":"2021-03-19","current":115.17752,"twenty":116.73878,"median":125.732339,"eighty":136.146412,"marketCap":19399387545},{"date":"2021-03-26","current":108.666426,"twenty":115.234837,"median":124.626358,"eighty":135.92693,"marketCap":19515273970},{"date":"2021-04-01","current":108.175731,"twenty":113.564412,"median":123.609274,"eighty":135.888076,"marketCap":19376210260},{"date":"2021-04-09","current":109.228605,"twenty":111.885224,"median":123.431177,"eighty":134.174224,"marketCap":19607983110},{"date":"2021-04-16","current":108.559347,"twenty":108.405901,"median":121.322214,"eighty":132.35483,"marketCap":19561628540},{"date":"2021-04-23","current":118.039392,"twenty":108.623594,"median":119.860577,"eighty":131.869641,"marketCap":21323102200},{"date":"2021-04-30","current":121.643673,"twenty":109.003733,"median":120.314736,"eighty":131.619609,"marketCap":22064775320},{"date":"2021-05-07","current":122.257068,"twenty":109.661015,"median":120.603427,"eighty":131.362668,"marketCap":22319725455},{"date":"2021-05-14","current":121.32041,"twenty":110.922948,"median":121.317244,"eighty":131.178196,"marketCap":22134307175},{"date":"2021-05-21","current":120.651973,"twenty":111.647023,"median":121.317243,"eighty":131.077705,"marketCap":22018420750},{"date":"2021-05-28","current":124.505251,"twenty":111.893287,"median":121.643673,"eighty":130.950602,"marketCap":22945512150},{"date":"2021-06-04","current":139.50357,"twenty":112.278967,"median":122.095625,"eighty":131.077705,"marketCap":25587722640},{"date":"2021-06-11","current":140.271982,"twenty":112.959612,"median":122.541009,"eighty":131.880965,"marketCap":25726786350},{"date":"2021-06-18","current":132.755324,"twenty":113.629787,"median":123.431177,"eighty":133.521998,"marketCap":24150730970},{"date":"2021-06-25","current":126.974642,"twenty":113.93103,"median":123.615956,"eighty":132.97639,"marketCap":23084575860},{"date":"2021-07-02","current":121.450057,"twenty":114.089999,"median":123.592259,"eighty":132.755324,"marketCap":22041598035},{"date":"2021-07-09","current":111.600672,"twenty":113.891288,"median":123.431177,"eighty":131.903612,"marketCap":20233769805},{"date":"2021-07-16","current":113.137033,"twenty":113.122092,"median":122.399039,"eighty":131.846994,"marketCap":20511897225},{"date":"2021-07-23","current":101.897051,"twenty":111.759476,"median":122.04623,"eighty":131.468019,"marketCap":18472296145},{"date":"2021-07-30","current":85.882854,"twenty":110.636231,"median":121.546865,"eighty":131.292434,"marketCap":15621490090},{"date":"2021-08-06","current":80.726039,"twenty":108.559347,"median":121.314077,"eighty":131.227912,"marketCap":14648044120},{"date":"2021-08-13","current":79.468185,"twenty":106.279614,"median":120.748771,"eighty":131.102038,"marketCap":14439448555},{"date":"2021-08-20","current":73.042196,"twenty":105.653266,"median":120.598198,"eighty":131.041206,"marketCap":13234229735},{"date":"2021-08-27","current":33.011661,"twenty":105.146771,"median":120.065094,"eighty":130.814697,"marketCap":16803531625},{"date":"2021-09-03","current":36.821498,"twenty":103.332458,"median":119.127133,"eighty":130.493552,"marketCap":18750423565},{"date":"2021-09-10","current":35.864477,"twenty":101.897051,"median":118.630032,"eighty":130.318075,"marketCap":18310055150},{"date":"2021-09-17","current":34.012955,"twenty":85.882854,"median":118.138935,"eighty":129.596568,"marketCap":17313431895},{"date":"2021-09-24","current":34.861949,"twenty":84.064358,"median":117.951224,"eighty":129.264495,"marketCap":17753800310},{"date":"2021-09-30","current":35.834308,"twenty":82.445158,"median":117.344792,"eighty":128.925699,"marketCap":18310055150},{"date":"2021-10-08","current":33.703932,"twenty":80.526719,"median":116.146645,"eighty":128.738693,"marketCap":17220722755},{"date":"2021-10-15","current":34.542115,"twenty":78.673201,"median":115.491286,"eighty":128.469231,"marketCap":17661091170},{"date":"2021-10-22","current":33.260707,"twenty":52.02426,"median":114.733706,"eighty":128.063513,"marketCap":17128013615},{"date":"2021-10-29","current":31.628622,"twenty":36.847976,"median":114.102334,"eighty":127.92822,"marketCap":16247276785},{"date":"2021-11-05","current":30.855869,"twenty":36.371104,"median":113.564412,"eighty":127.47861,"marketCap":15876440225},{"date":"2021-11-12","current":33.196481,"twenty":35.668263,"median":113.109641,"eighty":127.018546,"marketCap":17151190900},{"date":"2021-11-19","current":33.647834,"twenty":35.00508,"median":112.094003,"eighty":126.908582,"marketCap":17359786465},{"date":"2021-11-26","current":33.502342,"twenty":34.593458,"median":111.626425,"eighty":126.561451,"marketCap":17290254610},{"date":"2021-12-03","current":31.064714,"twenty":34.305564,"median":110.636231,"eighty":126.018913,"marketCap":16061858505},{"date":"2021-12-10","current":29.893011,"twenty":33.994814,"median":108.947516,"eighty":125.750853,"marketCap":15482426380},{"date":"2021-12-17","current":25.749059,"twenty":33.82654,"median":108.175731,"eighty":125.695819,"marketCap":13326938875},{"date":"2021-12-24","current":26.842947,"twenty":33.625416,"median":106.528403,"eighty":125.581365,"marketCap":13906371000},{"date":"2021-12-31","current":26.248991,"twenty":33.324488,"median":105.799226,"eighty":125.468703,"marketCap":13628243580},{"date":"2022-01-07","current":23.615544,"twenty":24.761137,"median":25.179702,"eighty":25.57597,"marketCap":12214429195},{"date":"2022-01-14","current":23.832506,"twenty":23.969472,"median":25.068934,"eighty":25.353316,"marketCap":12353492905},{"date":"2022-01-21","current":24.982588,"twenty":23.242199,"median":24.254858,"eighty":25.241015,"marketCap":12979279600},{"date":"2022-01-28","current":23.302206,"twenty":23.422434,"median":24.135596,"eighty":25.178949,"marketCap":12075365485},{"date":"2022-02-04","current":25.551026,"twenty":23.502586,"median":24.228275,"eighty":25.179702,"marketCap":13234229735},{"date":"2022-02-11","current":26.615963,"twenty":23.615544,"median":24.505483,"eighty":25.734359,"marketCap":13813661860},{"date":"2022-02-18","current":27.463549,"twenty":23.832506,"median":25.068934,"eighty":26.257697,"marketCap":14323562130},{"date":"2022-02-25","current":23.317639,"twenty":23.615544,"median":25.043797,"eighty":26.257697,"marketCap":12191251910},{"date":"2022-03-04","current":22.378133,"twenty":23.317639,"median":24.744036,"eighty":26.248991,"marketCap":11704528925},{"date":"2022-03-11","current":19.083462,"twenty":22.682182,"median":24.254858,"eighty":26.171876,"marketCap":9966232550},{"date":"2022-03-18","current":19.605435,"twenty":21.955643,"median":24.056964,"eighty":25.953056,"marketCap":10198005400},{"date":"2022-03-25","current":18.535271,"twenty":19.902969,"median":23.879486,"eighty":25.864208,"marketCap":9641750560},{"date":"2022-04-01","current":24.792041,"twenty":19.752609,"median":23.855996,"eighty":25.734359,"marketCap":10452955535},{"date":"2022-04-08","current":23.407616,"twenty":19.872897,"median":23.777993,"eighty":25.587693,"marketCap":9873523410},{"date":"2022-04-14","current":23.666551,"twenty":20.073966,"median":23.668146,"eighty":25.450698,"marketCap":9966232550},{"date":"2022-04-22","current":24.188137,"twenty":20.851748,"median":23.652192,"eighty":25.363481,"marketCap":9995490888},{"date":"2022-04-29","current":23.277969,"twenty":21.650302,"median":23.585593,"eighty":25.271672,"marketCap":9464552573},{"date":"2022-05-06","current":20.896651,"twenty":21.584595,"median":23.445133,"eighty":25.179451,"marketCap":8425760218},{"date":"2022-05-13","current":22.093472,"twenty":21.688785,"median":23.395588,"eighty":25.178447,"marketCap":8748940062},{"date":"2022-05-20","current":23.109986,"twenty":21.847423,"median":23.327266,"eighty":25.098656,"marketCap":9279878377},{"date":"2022-05-27","current":22.669752,"twenty":21.884582,"median":23.302206,"eighty":25.043797,"marketCap":9095204180},{"date":"2022-06-02","current":23.006573,"twenty":21.904364,"median":23.317564,"eighty":25.040129,"marketCap":9279878377},{"date":"2022-06-10","current":24.487496,"twenty":21.946376,"median":23.356929,"eighty":24.993913,"marketCap":9810816692},{"date":"2022-06-17","current":22.95699,"twenty":22.017038,"median":23.376966,"eighty":24.909138,"marketCap":9187541278},{"date":"2022-06-24","current":26.887601,"twenty":22.042706,"median":23.405202,"eighty":25.054769,"marketCap":10803440498},{"date":"2022-06-30","current":31.077661,"twenty":22.048301,"median":23.473859,"eighty":25.241015,"marketCap":12465508267},{"date":"2022-07-08","current":28.918496,"twenty":22.076208,"median":23.585593,"eighty":25.717369,"marketCap":11611390108},{"date":"2022-07-15","current":25.24298,"twenty":22.264269,"median":23.628067,"eighty":25.899747,"marketCap":10041659437},{"date":"2022-07-22","current":24.066595,"twenty":22.412025,"median":23.669741,"eighty":25.786299,"marketCap":9579973946},{"date":"2022-07-29","current":23.110536,"twenty":22.467581,"median":23.69661,"eighty":25.727403,"marketCap":9210625553},{"date":"2022-08-05","current":23.227619,"twenty":22.467581,"median":23.637833,"eighty":25.717369,"marketCap":9233709828},{"date":"2022-08-12","current":22.326158,"twenty":22.326497,"median":23.600569,"eighty":25.712569,"marketCap":8887445709},{"date":"2022-08-19","current":22.08328,"twenty":22.103975,"median":23.508537,"eighty":25.615323,"marketCap":8702771512},{"date":"2022-08-26","current":59.308912,"twenty":22.199862,"median":23.556061,"eighty":25.727403,"marketCap":8887445709},{"date":"2022-09-02","current":57.512768,"twenty":22.299342,"median":23.618301,"eighty":26.193084,"marketCap":8587350140},{"date":"2022-09-09","current":56.956579,"twenty":22.326497,"median":23.668146,"eighty":26.495997,"marketCap":8471928767},{"date":"2022-09-16","current":60.150705,"twenty":22.347287,"median":23.727124,"eighty":26.646727,"marketCap":8864361434},{"date":"2022-09-23","current":58.93238,"twenty":22.400727,"median":23.832506,"eighty":27.288221,"marketCap":8518097316},{"date":"2022-09-30","current":61.051666,"twenty":22.455141,"median":23.914451,"eighty":28.072041,"marketCap":8841277160},{"date":"2022-10-07","current":60.258112,"twenty":22.48665,"median":24.036944,"eighty":29.481084,"marketCap":8725855787},{"date":"2022-10-14","current":61.065225,"twenty":22.500327,"median":24.069501,"eighty":30.273901,"marketCap":8748940062},{"date":"2022-10-21","current":61.324059,"twenty":22.557571,"median":24.122661,"eighty":55.279433,"marketCap":8725855787},{"date":"2022-10-28","current":59.479132,"twenty":22.61717,"median":24.188137,"eighty":56.907919,"marketCap":8448844492},{"date":"2022-11-04","current":70.011146,"twenty":22.635131,"median":24.247158,"eighty":57.478908,"marketCap":10041659437},{"date":"2022-11-11","current":72.264169,"twenty":22.66179,"median":24.426444,"eighty":58.680534,"marketCap":10457176380},{"date":"2022-11-18","current":69.631287,"twenty":22.672238,"median":24.576316,"eighty":59.166785,"marketCap":10041659437},{"date":"2022-11-25","current":63.8954,"twenty":22.686585,"median":24.792155,"eighty":59.621786,"marketCap":9141372729},{"date":"2022-12-02","current":82.003709,"twenty":22.712947,"median":24.853115,"eighty":60.236631,"marketCap":11934569952},{"date":"2022-12-09","current":86.749439,"twenty":22.753567,"median":24.982588,"eighty":61.060821,"marketCap":12742519562},{"date":"2022-12-16","current":82.384117,"twenty":22.782846,"median":25.071227,"eighty":61.517066,"marketCap":12073075600},{"date":"2022-12-23","current":84.248148,"twenty":22.811264,"median":25.179702,"eighty":62.348971,"marketCap":12350086894},{"date":"2022-12-30","current":87.437626,"twenty":22.814727,"median":25.287982,"eighty":62.514393,"marketCap":12973362308},{"date":"2023-01-06","current":84.084458,"twenty":22.825183,"median":25.467419,"eighty":62.770246,"marketCap":12604013915},{"date":"2023-01-13","current":60.444347,"twenty":22.882213,"median":25.713771,"eighty":63.820814,"marketCap":9233709828},{"date":"2023-01-20","current":62.948956,"twenty":22.917043,"median":25.799284,"eighty":63.820814,"marketCap":9533805397},{"date":"2023-01-27","current":67.35532,"twenty":22.917671,"median":25.908632,"eighty":63.919868,"marketCap":10203249359},{"date":"2023-02-03","current":65.643902,"twenty":22.947042,"median":26.224896,"eighty":64.764462,"marketCap":9995490888},{"date":"2023-02-10","current":66.803328,"twenty":22.953359,"median":26.369763,"eighty":65.01322,"marketCap":10110912261},{"date":"2023-02-17","current":62.667991,"twenty":22.95699,"median":26.565868,"eighty":65.255586,"marketCap":9395299749},{"date":"2023-02-24","current":61.261299,"twenty":23.006559,"median":26.689816,"eighty":65.01322,"marketCap":9072119906},{"date":"2023-03-03","current":63.501808,"twenty":23.006573,"median":27.235669,"eighty":64.885347,"marketCap":9464552573},{"date":"2023-03-10","current":59.292976,"twenty":59.761079,"median":60.573827,"eighty":61.684979,"marketCap":8772024336},{"date":"2023-03-17","current":58.415711,"twenty":16.119292,"median":24.554499,"eighty":84.834991,"marketCap":8725855787},{"date":"2023-03-24","current":56.835933,"twenty":16.119292,"median":24.712639,"eighty":84.834991,"marketCap":8587350140},{"date":"2023-03-31","current":57.119455,"twenty":16.121275,"median":24.806724,"eighty":84.728593,"marketCap":8564265865},{"date":"2023-04-06","current":57.310382,"twenty":16.123258,"median":24.845433,"eighty":84.622195,"marketCap":8587350140},{"date":"2023-04-14","current":315.58257,"twenty":16.119292,"median":25.001468,"eighty":85.689845,"marketCap":9118288455},{"date":"2023-04-21","current":292.563702,"twenty":16.119292,"median":25.114919,"eighty":86.980482,"marketCap":8448844492},{"date":"2023-04-28","current":288.315639,"twenty":16.119292,"median":25.23031,"eighty":87.685274,"marketCap":8264170296},{"date":"2023-05-05","current":283.483239,"twenty":16.119292,"median":25.335235,"eighty":91.602469,"marketCap":8138980759},{"date":"2023-05-12","current":268.419247,"twenty":16.119292,"median":25.551026,"eighty":100.554774,"marketCap":7653416566},{"date":"2023-05-19","current":264.022499,"twenty":16.119292,"median":25.711768,"eighty":103.023752,"marketCap":7422195522},{"date":"2023-05-25","current":270.894725,"twenty":16.121275,"median":25.741709,"eighty":103.566751,"marketCap":7584050253},{"date":"2023-06-02","current":266.844196,"twenty":16.119292,"median":25.916289,"eighty":105.008021,"marketCap":7445317626},{"date":"2023-06-09","current":257.270862,"twenty":16.119292,"median":26.171876,"eighty":105.559289,"marketCap":7167852373},{"date":"2023-06-16","current":279.356389,"twenty":16.119292,"median":26.392806,"eighty":105.803215,"marketCap":7745904984},{"date":"2023-06-23","current":245.672565,"twenty":16.119292,"median":26.565868,"eighty":106.511314,"marketCap":6774776597},{"date":"2023-06-30","current":259.760917,"twenty":16.119292,"median":26.712395,"eighty":106.846318,"marketCap":7098486060},{"date":"2023-07-07","current":251.790848,"twenty":16.163201,"median":26.880527,"eighty":108.040222,"marketCap":6867265015},{"date":"2023-07-14","current":248.306508,"twenty":16.224283,"median":27.333768,"eighty":108.798275,"marketCap":6867265015},{"date":"2023-07-21","current":251.145824,"twenty":16.274632,"median":27.638739,"eighty":109.596628,"marketCap":6913509224},{"date":"2023-07-28","current":275.799656,"twenty":16.409547,"median":27.829934,"eighty":110.599397,"marketCap":7584050253},{"date":"2023-08-04","current":266.107928,"twenty":16.468542,"median":28.385673,"eighty":111.412601,"marketCap":7329707104},{"date":"2023-08-11","current":250.73451,"twenty":16.611985,"median":28.937932,"eighty":111.722944,"marketCap":6867265015},{"date":"2023-08-18","current":60.746817,"twenty":16.826752,"median":29.160905,"eighty":111.964515,"marketCap":7098486060},{"date":"2023-08-25","current":58.145772,"twenty":16.943448,"median":29.93902,"eighty":111.964515,"marketCap":6797898702},{"date":"2023-09-01","current":54.557082,"twenty":17.42408,"median":30.307088,"eighty":111.964515,"marketCap":6404822927},{"date":"2023-09-08","current":56.004221,"twenty":17.618497,"median":30.434858,"eighty":111.964515,"marketCap":6497311344},{"date":"2023-09-15","current":56.323539,"twenty":17.732878,"median":30.669417,"eighty":111.964515,"marketCap":6585021610},{"date":"2023-09-22","current":54.578949,"twenty":17.968375,"median":30.84194,"eighty":111.964515,"marketCap":6353154651},{"date":"2023-09-29","current":53.88895,"twenty":18.318263,"median":31.068212,"eighty":111.921352,"marketCap":6283594564},{"date":"2023-10-06","current":51.527398,"twenty":18.452483,"median":31.219935,"eighty":111.921352,"marketCap":6005354214},{"date":"2023-10-13","current":54.792404,"twenty":18.550475,"median":31.843645,"eighty":111.921352,"marketCap":6376341347},{"date":"2023-10-20","current":51.883669,"twenty":18.619975,"median":32.248773,"eighty":111.878189,"marketCap":6028540910},{"date":"2023-10-27","current":51.506661,"twenty":18.664777,"median":32.523099,"eighty":111.921352,"marketCap":5982167518},{"date":"2023-11-03","current":52.764026,"twenty":18.718279,"median":32.775377,"eighty":111.921352,"marketCap":6144474389},{"date":"2023-11-10","current":49.787787,"twenty":18.872489,"median":33.001593,"eighty":111.921352,"marketCap":5796673952},{"date":"2023-11-17","current":49.342767,"twenty":19.067352,"median":33.196481,"eighty":111.921352,"marketCap":5796673952},{"date":"2023-11-24","current":48.744105,"twenty":19.106783,"median":33.30017,"eighty":111.921352,"marketCap":5773487256},{"date":"2023-12-01","current":44.448847,"twenty":19.224117,"median":33.647834,"eighty":111.921352,"marketCap":5286566644},{"date":"2023-12-08","current":42.280321,"twenty":19.277766,"median":33.907377,"eighty":111.921352,"marketCap":5008326294},{"date":"2023-12-15","current":43.3999,"twenty":19.314728,"median":34.10897,"eighty":111.921352,"marketCap":5170633165},{"date":"2023-12-22","current":41.091925,"twenty":19.458618,"median":34.395064,"eighty":111.921352,"marketCap":4892392815},{"date":"2023-12-29","current":43.198579,"twenty":19.594557,"median":34.542115,"eighty":111.921352,"marketCap":5170633165},{"date":"2024-01-05","current":39.603574,"twenty":19.694566,"median":34.74381,"eighty":111.921352,"marketCap":4706899249},{"date":"2024-01-12","current":39.582503,"twenty":19.891052,"median":35.108935,"eighty":111.921352,"marketCap":4706899249},{"date":"2024-01-19","current":35.731827,"twenty":20.143111,"median":35.607243,"eighty":111.921352,"marketCap":4243165333},{"date":"2024-01-26","current":35.871435,"twenty":20.397541,"median":35.759794,"eighty":111.921352,"marketCap":4243165333},{"date":"2024-02-02","current":33.365731,"twenty":20.617892,"median":35.759794,"eighty":111.921352,"marketCap":3941738287},{"date":"2024-02-09","current":33.592834,"twenty":20.702539,"median":35.734161,"eighty":111.866753,"marketCap":3988111679},{"date":"2024-02-16","current":36.124017,"twenty":20.928877,"median":35.797051,"eighty":111.878189,"marketCap":4289538724},{"date":"2024-02-23","current":36.708058,"twenty":21.271193,"median":35.878497,"eighty":111.878189,"marketCap":4335912116},{"date":"2024-03-01","current":35.311936,"twenty":21.565787,"median":35.897144,"eighty":111.872471,"marketCap":4173605245},{"date":"2024-03-08","current":33.923609,"twenty":21.852763,"median":35.897144,"eighty":111.872471,"marketCap":4011298375},{"date":"2024-03-15","current":33.561136,"twenty":21.945712,"median":35.897144,"eighty":111.872471,"marketCap":3964924983},{"date":"2024-03-22","current":32.413201,"twenty":22.053654,"median":35.897144,"eighty":111.872471,"marketCap":3825804808},{"date":"2024-03-28","current":32.050102,"twenty":22.091437,"median":35.897144,"eighty":111.872471,"marketCap":4011298375},{"date":"2024-04-05","current":30.342073,"twenty":22.236138,"median":36.108715,"eighty":111.964515,"marketCap":3795025732},{"date":"2024-04-12","current":31.889022,"twenty":22.340852,"median":36.095191,"eighty":111.921352,"marketCap":3990774520},{"date":"2024-04-19","current":31.037472,"twenty":22.488829,"median":36.095191,"eighty":111.921352,"marketCap":3880890786},{"date":"2024-04-26","current":33.479679,"twenty":22.597039,"median":35.897144,"eighty":111.872471,"marketCap":4181100049},{"date":"2024-05-03","current":35.624234,"twenty":22.66179,"median":35.897144,"eighty":111.872471,"marketCap":4445846909},{"date":"2024-05-10","current":36.575538,"twenty":22.734159,"median":36.095191,"eighty":111.872471,"marketCap":4575404984},{"date":"2024-05-17","current":35.531047,"twenty":22.818982,"median":36.122239,"eighty":111.872471,"marketCap":4438220650},{"date":"2024-05-24","current":33.553892,"twenty":22.948305,"median":36.123845,"eighty":111.872471,"marketCap":4181680126},{"date":"2024-05-31","current":32.200573,"twenty":23.009456,"median":36.123845,"eighty":111.872471,"marketCap":4017106045},{"date":"2024-06-07","current":32.3336,"twenty":23.12553,"median":36.123845,"eighty":111.872471,"marketCap":4028699051},{"date":"2024-06-14","current":31.085274,"twenty":23.228369,"median":36.123845,"eighty":111.872471,"marketCap":3869611370},{"date":"2024-06-21","current":31.232342,"twenty":23.317579,"median":36.123845,"eighty":111.872471,"marketCap":3879779891},{"date":"2024-06-28","current":30.813712,"twenty":23.370103,"median":36.123845,"eighty":111.872471,"marketCap":3826188375},{"date":"2024-07-05","current":30.752207,"twenty":23.415119,"median":36.123845,"eighty":111.872471,"marketCap":3817721755},{"date":"2024-07-12","current":31.894937,"twenty":23.538343,"median":36.123845,"eighty":111.872471,"marketCap":3965401945},{"date":"2024-07-19","current":30.553965,"twenty":23.63986,"median":36.123845,"eighty":111.872471,"marketCap":3798754035},{"date":"2024-07-26","current":28.960792,"twenty":23.724938,"median":36.123845,"eighty":111.872471,"marketCap":3614052883},{"date":"2024-08-02","current":28.626433,"twenty":23.852347,"median":36.123845,"eighty":111.872471,"marketCap":3570246182},{"date":"2024-08-09","current":28.785826,"twenty":23.940547,"median":36.123845,"eighty":111.872471,"marketCap":3614052883},{"date":"2024-08-16","current":27.902685,"twenty":24.04886,"median":36.123845,"eighty":111.872471,"marketCap":3504536129},{"date":"2024-08-23","current":25.180381,"twenty":24.13876,"median":36.123845,"eighty":111.872471,"marketCap":3175985867},{"date":"2024-08-30","current":63.856121,"twenty":24.205689,"median":36.368132,"eighty":111.872471,"marketCap":3279523621},{"date":"2024-09-06","current":62.377025,"twenty":24.369988,"median":36.616525,"eighty":111.872471,"marketCap":3205102859},{"date":"2024-09-13","current":62.456028,"twenty":24.51321,"median":36.831424,"eighty":111.872471,"marketCap":3200761744},{"date":"2024-09-20","current":63.760194,"twenty":24.647149,"median":37.968586,"eighty":111.878189,"marketCap":3287193311},{"date":"2024-09-27","current":74.372845,"twenty":24.772504,"median":39.240978,"eighty":111.878189,"marketCap":3857394711},{"date":"2024-10-04","current":90.25626,"twenty":24.828622,"median":39.606783,"eighty":111.878189,"marketCap":4659934905},{"date":"2024-10-10","current":77.804611,"twenty":24.866793,"median":40.35343,"eighty":111.872471,"marketCap":3991044727},{"date":"2024-10-18","current":71.411469,"twenty":25.098656,"median":41.028169,"eighty":111.878189,"marketCap":3644003618},{"date":"2024-10-25","current":70.069407,"twenty":25.178447,"median":41.666195,"eighty":111.878189,"marketCap":3575293875},{"date":"2024-11-01","current":68.248577,"twenty":25.24298,"median":42.546188,"eighty":111.878189,"marketCap":3484733418},{"date":"2024-11-08","current":76.856595,"twenty":25.383812,"median":43.308745,"eighty":111.878189,"marketCap":3906452749},{"date":"2024-11-15","current":73.453124,"twenty":25.567857,"median":47.704397,"eighty":111.878189,"marketCap":3693927151},{"date":"2024-11-22","current":70.775054,"twenty":25.711768,"median":49.413804,"eighty":111.878189,"marketCap":3557562140},{"date":"2024-11-29","current":76.001272,"twenty":25.734359,"median":50.093162,"eighty":111.878189,"marketCap":3817699861},{"date":"2024-12-06","current":75.122896,"twenty":25.876365,"median":51.164633,"eighty":111.878189,"marketCap":3764688848},{"date":"2024-12-13","current":76.390247,"twenty":26.171876,"median":51.517029,"eighty":111.878189,"marketCap":3820644891},{"date":"2024-12-20","current":73.643398,"twenty":26.224896,"median":52.177052,"eighty":111.878189,"marketCap":3666940786},{"date":"2024-12-27","current":76.348499,"twenty":26.224896,"median":52.602467,"eighty":111.878189,"marketCap":3798687161},{"date":"2025-01-03","current":70.101374,"twenty":26.224896,"median":53.248539,"eighty":111.878189,"marketCap":3491278952},{"date":"2025-01-10","current":67.270039,"twenty":26.392806,"median":53.974313,"eighty":111.878189,"marketCap":3337574847},{"date":"2025-01-17","current":71.637887,"twenty":26.615963,"median":54.441537,"eighty":111.878189,"marketCap":3557152140},{"date":"2025-01-24","current":71.58461,"twenty":26.887601,"median":54.842678,"eighty":111.878189,"marketCap":3576779127},{"date":"2025-01-28","current":73.800924,"twenty":26.996077,"median":55.351069,"eighty":111.872471,"marketCap":3706843823},{"date":"2025-02-07","current":77.259136,"twenty":27.476637,"median":55.935454,"eighty":111.921352,"marketCap":3858585968},{"date":"2025-02-14","current":77.009006,"twenty":28.102562,"median":56.041729,"eighty":111.921352,"marketCap":3836908519},{"date":"2025-02-21","current":80.728859,"twenty":28.41489,"median":56.288686,"eighty":111.921352,"marketCap":4044306831},{"date":"2025-02-28","current":77.941681,"twenty":28.625603,"median":56.591885,"eighty":111.921352,"marketCap":3891807785},{"date":"2025-03-07","current":79.33615,"twenty":28.83646,"median":56.844593,"eighty":111.964515,"marketCap":3977342022},{"date":"2025-03-14","current":80.586446,"twenty":28.979695,"median":57.097606,"eighty":111.964515,"marketCap":4041492700},{"date":"2025-03-21","current":74.646389,"twenty":29.137391,"median":57.324199,"eighty":111.964515,"marketCap":3742122870},{"date":"2025-03-28","current":37.803172,"twenty":29.864261,"median":57.516748,"eighty":111.964515,"marketCap":3973133772},{"date":"2025-04-03","current":43.072508,"twenty":30.037931,"median":57.516748,"eighty":111.964515,"marketCap":4528518063},{"date":"2025-04-11","current":46.536583,"twenty":30.294164,"median":57.516748,"eighty":111.964515,"marketCap":4848932077},{"date":"2025-04-17","current":48.961341,"twenty":30.330672,"median":57.512768,"eighty":111.921352,"marketCap":5113821422},{"date":"2025-04-25","current":49.833597,"twenty":30.449174,"median":57.520728,"eighty":112.007677,"marketCap":5209420007},{"date":"2025-05-02","current":53.503202,"twenty":30.556253,"median":57.516748,"eighty":111.964515,"marketCap":5604915063},{"date":"2025-05-09","current":51.218815,"twenty":30.632352,"median":57.520728,"eighty":112.007677,"marketCap":5403273179},{"date":"2025-05-16","current":52.306957,"twenty":30.73759,"median":57.520728,"eighty":112.007677,"marketCap":5563147453},{"date":"2025-05-23","current":50.8762,"twenty":30.823376,"median":57.520728,"eighty":112.007677,"marketCap":5427163508},{"date":"2025-05-30","current":51.324073,"twenty":30.870813,"median":57.520728,"eighty":112.007677,"marketCap":5499010260},{"date":"2025-06-06","current":50.558267,"twenty":31.002836,"median":57.520728,"eighty":112.007677,"marketCap":5430779707},{"date":"2025-06-13","current":47.255179,"twenty":31.112862,"median":57.520728,"eighty":112.007677,"marketCap":5077981419},{"date":"2025-06-20","current":46.6169,"twenty":31.16745,"median":57.520728,"eighty":112.007677,"marketCap":4999574103},{"date":"2025-06-27","current":46.99876,"twenty":31.168166,"median":57.516748,"eighty":111.964515,"marketCap":5054643185},{"date":"2025-07-04","current":46.978493,"twenty":31.168166,"median":57.516748,"eighty":111.964515,"marketCap":5052700945},{"date":"2025-07-11","current":43.749471,"twenty":31.174527,"median":57.516748,"eighty":111.964515,"marketCap":4700668502},{"date":"2025-07-18","current":48.027144,"twenty":31.227379,"median":57.516748,"eighty":111.964515,"marketCap":5156239899},{"date":"2025-07-25","current":50.159295,"twenty":31.362607,"median":57.516748,"eighty":111.964515,"marketCap":5404733388},{"date":"2025-08-01","current":52.598292,"twenty":31.595969,"median":57.516748,"eighty":111.964515,"marketCap":5632519086}],"updateTime":1754240664286}}}