HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CTR HOLDINGS

0.066

-0.004-5.71%

Volume:880.00K

Turnover:58.08K

Market Cap:92.40M

PE:5.78

High:0.066

Open:0.066

Low:0.066

Close:0.070

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CTR HOLDINGS

Exchange:

SEHK

Establishment Date:

2006

Employees:

469

Office Location:

21 Woodlands Close,No. 08-11/12,Primz Bizhub,Singapore,Singapore

Website:

- -

Zip Code:

737854

Phone:

Fax:

65 6368 2430

Introduction:

CTR Holdings Limited is a Singapore-based contracting company. The Company is specialized in structural engineering works and wet architectural works. It is engaged in structural engineering works comprising of reinforced concrete works, which include steel reinforcement works, formwork erection and concrete works, and precast installation works. The Company is also engaged in wet architectural works, comprising masonry building works; plastering and screeding works; tiling works, and water proofing works. The Company’s subsidiaries include Chian Teck Realty Pte. Ltd., and Chian Teck Development Pte. Ltd.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01416/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01416","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01416\",,,,,undefined,":{"symbol":"01416","market":"HK","secType":"STK","nameCN":"CTR HOLDINGS","latestPrice":0.066,"timestamp":1747123713029,"preClose":0.07,"halted":0,"volume":880000,"delay":0,"floatShares":1400000000,"shares":1400000000,"eps":0.011422522914035336,"marketStatus":"Not Yet Opened","change":-0.004,"latestTime":"05-13 16:08:33","open":0.066,"high":0.066,"low":0.066,"amount":58080,"amplitude":0,"askPrice":0.077,"askSize":20000,"bidPrice":0.066,"bidSize":310000,"shortable":0,"etf":0,"ttmEps":0.01326737716548939,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":0,"adr":0,"listingDate":1579017600000,"exchange":"SEHK","adjPreClose":0.07,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":2.20000000022,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01416\",,,,,undefined,":{"symbol":"01416","floatShares":1400000000,"roa":"1.15%","roe":"5.75%","lyrEps":0.011423,"volumeRatio":2.20000000022,"shares":1400000000,"dividePrice":0,"high":0.066,"amplitude":0,"preClose":0.07,"low":0.066,"week52Low":0.04,"pbRate":"0.28","psRate":"0.08","week52High":0.097,"institutionHeld":0,"latestPrice":0.066,"committee":0.878788,"eps":0.011422522914035336,"divideRate":0,"volume":880000,"delay":0,"ttmEps":0.01326737716548939,"open":0.066,"prevYearClose":0.048,"prevWeekClose":0.067,"prevMonthClose":0.07,"prevQuarterClose":0.056,"fiveDayClose":0.066,"twentyDayClose":0.05,"sixtyDayClose":0.053},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":645175643,"yearFounded":2006,"employeeNum":469,"address":"21 Woodlands Close,No. 08-11/12,Primz Bizhub,Singapore,Singapore","zipCode":"737854","officePhone":"65 6368 6026","officeFax":"65 6368 2430"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.2222},{"period":"3month","weight":0.2692},{"period":"6month","weight":0.2453},{"period":"1year","weight":-0.0571},{"period":"ytd","weight":0.375}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"CTR Holdings Limited is a Singapore-based contracting company. The Company is specialized in structural engineering works and wet architectural works. It is engaged in structural engineering works comprising of reinforced concrete works, which include steel reinforcement works, formwork erection and concrete works, and precast installation works. The Company is also engaged in wet architectural works, comprising masonry building works; plastering and screeding works; tiling works, and water proofing works. The Company’s subsidiaries include Chian Teck Realty Pte. Ltd., and Chian Teck Development Pte. Ltd.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.015171},{"month":2,"riseRate":0.4,"avgChangeRate":0.008095},{"month":3,"riseRate":0.8,"avgChangeRate":0.082787},{"month":4,"riseRate":1,"avgChangeRate":0.181873},{"month":5,"riseRate":0.2,"avgChangeRate":-0.087127},{"month":6,"riseRate":0,"avgChangeRate":-0.130556},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.002922},{"month":8,"riseRate":0.25,"avgChangeRate":-0.207966},{"month":9,"riseRate":0.75,"avgChangeRate":-0.049905},{"month":10,"riseRate":0.25,"avgChangeRate":-0.013878},{"month":11,"riseRate":0.75,"avgChangeRate":-0.002512},{"month":12,"riseRate":0.5,"avgChangeRate":0.022857}],"exchange":"SEHK","name":"CTR HOLDINGS","nameEN":"CTR HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01416\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01416\",params:#limit:5,,,undefined,":[{"date":"2024-10-29","symbol":"01416","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"Post Market","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-05-30","symbol":"01416","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717032600000,"name":null,"time":"","dateTimestamp":1716998400000,"actualEps":null},{"date":"2023-10-31","symbol":"01416","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698715800000,"name":null,"time":"","dateTimestamp":1698681600000,"actualEps":null},{"date":"2023-05-29","symbol":"01416","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685323800000,"name":null,"time":"","dateTimestamp":1685289600000,"actualEps":null},{"date":"2022-10-28","symbol":"01416","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1666920600000,"name":null,"time":"","dateTimestamp":1666886400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01416\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01416\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01416\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01416","date":"2025-05-12","current":5.293142,"percent":0.849026,"low":-113139.622447,"twenty":-51.599276,"median":1.581916,"eighty":4.513651,"high":24.11969,"avg":-9973.330391,"sd":27708.284091,"marketCap":98000000},"quantilePoints":[{"date":"2020-05-15","current":23.754994,"twenty":13.267176,"median":15.566552,"eighty":16.842866,"marketCap":840000000},{"date":"2020-05-22","current":20.93932,"twenty":13.319889,"median":15.593363,"eighty":19.950331,"marketCap":742000000},{"date":"2020-05-29","current":17.282237,"twenty":13.37598,"median":15.647666,"eighty":20.867382,"marketCap":700000000},{"date":"2020-06-05","current":18.383685,"twenty":13.403724,"median":15.753107,"eighty":19.902373,"marketCap":756000000},{"date":"2020-06-12","current":19.761963,"twenty":13.410564,"median":15.831646,"eighty":19.487386,"marketCap":812000000},{"date":"2020-06-19","current":17.41472,"twenty":13.436825,"median":16.078203,"eighty":19.770718,"marketCap":714000000},{"date":"2020-06-26","current":17.731537,"twenty":13.459553,"median":16.171191,"eighty":19.578912,"marketCap":728000000},{"date":"2020-07-03","current":16.028667,"twenty":13.472138,"median":16.184658,"eighty":19.301669,"marketCap":658000000},{"date":"2020-07-10","current":16.671077,"twenty":13.553469,"median":16.189938,"eighty":19.251772,"marketCap":686000000},{"date":"2020-07-17","current":15.632535,"twenty":13.917049,"median":16.185695,"eighty":19.024147,"marketCap":644000000},{"date":"2020-07-24","current":15.562921,"twenty":14.370547,"median":16.189938,"eighty":18.688377,"marketCap":644000000},{"date":"2020-07-31","current":14.269279,"twenty":14.305365,"median":16.171191,"eighty":18.457779,"marketCap":595000000},{"date":"2020-08-07","current":11.245722,"twenty":13.472138,"median":16.102721,"eighty":18.377081,"marketCap":469000000},{"date":"2020-08-14","current":12.068347,"twenty":13.397941,"median":16.028667,"eighty":18.347145,"marketCap":504000000},{"date":"2020-08-21","current":12.085001,"twenty":13.145329,"median":15.861038,"eighty":18.266177,"marketCap":504000000},{"date":"2020-08-28","current":11.130489,"twenty":12.848539,"median":15.82,"eighty":17.945814,"marketCap":469000000},{"date":"2020-09-04","current":10.87665,"twenty":12.45969,"median":15.719049,"eighty":17.734075,"marketCap":455000000},{"date":"2020-09-11","current":11.04007,"twenty":12.051573,"median":15.632535,"eighty":17.729207,"marketCap":462000000},{"date":"2020-09-18","current":11.120691,"twenty":11.723331,"median":15.59486,"eighty":17.709946,"marketCap":469000000},{"date":"2020-09-25","current":11.633768,"twenty":11.717663,"median":15.576775,"eighty":17.619091,"marketCap":483000000},{"date":"2020-09-30","current":11.349325,"twenty":11.70603,"median":15.559625,"eighty":17.465813,"marketCap":476000000},{"date":"2020-10-09","current":10.923124,"twenty":11.568505,"median":15.329117,"eighty":17.410958,"marketCap":462000000},{"date":"2020-10-16","current":10.967355,"twenty":11.437004,"median":15.220111,"eighty":17.381935,"marketCap":462000000},{"date":"2020-10-23","current":11.134158,"twenty":11.362807,"median":14.998392,"eighty":17.300773,"marketCap":469000000},{"date":"2020-10-30","current":-81330.358847,"twenty":11.312781,"median":14.828026,"eighty":17.264619,"marketCap":462000000},{"date":"2020-11-06","current":-75407.903714,"twenty":11.198788,"median":14.804761,"eighty":17.233883,"marketCap":434000000},{"date":"2020-11-13","current":-75458.864437,"twenty":11.140424,"median":14.743599,"eighty":17.172123,"marketCap":434000000},{"date":"2020-11-20","current":-77623.221682,"twenty":11.12657,"median":14.570433,"eighty":17.085438,"marketCap":448000000},{"date":"2020-11-27","current":-95438.83561,"twenty":11.038734,"median":14.299397,"eighty":17.004207,"marketCap":553000000},{"date":"2020-12-04","current":-95148.615451,"twenty":10.99829,"median":13.651169,"eighty":16.947562,"marketCap":553000000},{"date":"2020-12-11","current":-102620.116323,"twenty":10.949663,"median":13.453863,"eighty":16.879497,"marketCap":595000000},{"date":"2020-12-18","current":-112821.656528,"twenty":10.861498,"median":13.402278,"eighty":16.809253,"marketCap":658000000},{"date":"2020-12-24","current":-112787.025953,"twenty":10.593954,"median":13.313018,"eighty":16.75796,"marketCap":658000000},{"date":"2020-12-31","current":-102627.71819,"twenty":10.069425,"median":13.184562,"eighty":16.714882,"marketCap":602000000},{"date":"2021-01-08","current":-93241.936482,"twenty":-103046.951448,"median":-98098.840779,"eighty":-94996.06136,"marketCap":546000000},{"date":"2021-01-15","current":-98400.994128,"twenty":-100545.928565,"median":-98079.635762,"eighty":-95311.843484,"marketCap":574000000},{"date":"2021-01-22","current":-76730.868555,"twenty":-98720.380882,"median":-95872.932366,"eighty":-90998.473946,"marketCap":448000000},{"date":"2021-01-29","current":-83945.507166,"twenty":-98412.032048,"median":-95078.467536,"eighty":-81002.461633,"marketCap":490000000},{"date":"2021-02-05","current":-78348.234499,"twenty":-98219.702119,"median":-93241.936482,"eighty":-78203.949981,"marketCap":455000000},{"date":"2021-02-11","current":-75359.859458,"twenty":-98083.476765,"median":-83945.507166,"eighty":-76343.18979,"marketCap":441000000},{"date":"2021-02-19","current":-72870.202229,"twenty":-97851.693939,"median":-81412.778847,"eighty":-74619.060648,"marketCap":427000000},{"date":"2021-02-26","current":-74572.323241,"twenty":-96787.983844,"median":-79666.554603,"eighty":-73208.009252,"marketCap":434000000},{"date":"2021-03-05","current":-76325.503131,"twenty":-95771.915572,"median":-77987.523204,"eighty":-73208.009252,"marketCap":441000000},{"date":"2021-03-12","current":-71483.612278,"twenty":-95339.84594,"median":-76834.031589,"eighty":-72872.414795,"marketCap":413000000},{"date":"2021-03-19","current":-75031.294795,"twenty":-95168.088685,"median":-76676.068474,"eighty":-72872.414795,"marketCap":434000000},{"date":"2021-03-26","current":-86106.149638,"twenty":-94872.959007,"median":-76512.364819,"eighty":-72933.719832,"marketCap":497000000},{"date":"2021-04-01","current":-98029.272546,"twenty":-95227.836118,"median":-76781.544567,"eighty":-73143.538917,"marketCap":567000000},{"date":"2021-04-09","current":-94133.888879,"twenty":-95569.881983,"median":-76835.842601,"eighty":-73148.029694,"marketCap":546000000},{"date":"2021-04-16","current":-93754.83592,"twenty":-95569.881983,"median":-78167.878851,"eighty":-73321.980663,"marketCap":546000000},{"date":"2021-04-23","current":-95822.934224,"twenty":-95842.933481,"median":-80386.985811,"eighty":-73695.141333,"marketCap":560000000},{"date":"2021-04-30","current":-93528.415675,"twenty":-95744.186152,"median":-81509.564952,"eighty":-73952.028343,"marketCap":546000000},{"date":"2021-05-07","current":-86000.664385,"twenty":-95690.666585,"median":-83945.507166,"eighty":-74089.323057,"marketCap":504000000},{"date":"2021-05-14","current":-85301.47624,"twenty":-95496.703444,"median":-84458.650708,"eighty":-74188.203853,"marketCap":497000000},{"date":"2021-05-21","current":-76831.699694,"twenty":-95311.843484,"median":-84049.37941,"eighty":-74173.295128,"marketCap":448000000},{"date":"2021-05-28","current":-60854.567405,"twenty":-95108.341252,"median":-82590.359244,"eighty":-73923.996952,"marketCap":357000000},{"date":"2021-06-04","current":-17.483424,"twenty":-94838.399751,"median":-81435.168409,"eighty":-73146.532769,"marketCap":348600000},{"date":"2021-06-11","current":-17.509174,"twenty":-94680.770258,"median":-80581.841328,"eighty":-72782.897044,"marketCap":348600000},{"date":"2021-06-18","current":-17.749664,"twenty":-94643.497143,"median":-78946.123395,"eighty":-72672.805868,"marketCap":348600000},{"date":"2021-06-25","current":-17.711456,"twenty":-94593.719474,"median":-77509.980524,"eighty":-66857.272844,"marketCap":348600000},{"date":"2021-07-02","current":-17.777573,"twenty":-94473.042096,"median":-76834.031589,"eighty":-59463.84482,"marketCap":348600000},{"date":"2021-07-09","current":-17.826636,"twenty":-94201.559183,"median":-76730.868555,"eighty":-17.835731,"marketCap":348600000},{"date":"2021-07-16","current":-17.881979,"twenty":-94133.888879,"median":-76337.082148,"eighty":-17.835731,"marketCap":348600000},{"date":"2021-07-23","current":-17.925856,"twenty":-93840.608706,"median":-75390.359816,"eighty":-17.850895,"marketCap":348600000},{"date":"2021-07-30","current":-17.842559,"twenty":-93769.368112,"median":-75171.057249,"eighty":-17.842559,"marketCap":348600000},{"date":"2021-08-06","current":-17.837541,"twenty":-93754.83592,"median":-74855.470385,"eighty":-17.826636,"marketCap":348600000},{"date":"2021-08-13","current":-17.830764,"twenty":-93549.314943,"median":-74389.402769,"eighty":-17.827642,"marketCap":348600000},{"date":"2021-08-20","current":-17.917553,"twenty":-93528.415675,"median":-74143.477679,"eighty":-17.830764,"marketCap":348600000},{"date":"2021-08-27","current":-17.709362,"twenty":-93513.676128,"median":-73651.943123,"eighty":-17.818744,"marketCap":348600000},{"date":"2021-09-03","current":-17.677841,"twenty":-93241.936482,"median":-73151.023546,"eighty":-17.805892,"marketCap":348600000},{"date":"2021-09-10","current":-17.642983,"twenty":-93235.160504,"median":-72875.733645,"eighty":-17.783855,"marketCap":348600000},{"date":"2021-09-17","current":-17.740955,"twenty":-93226.528033,"median":-72765.964022,"eighty":-17.749664,"marketCap":348600000},{"date":"2021-09-24","current":-17.813783,"twenty":-92873.693788,"median":-72684.682094,"eighty":-17.747922,"marketCap":348600000},{"date":"2021-09-30","current":-17.849381,"twenty":-92704.383366,"median":-72254.84846,"eighty":-17.752159,"marketCap":348600000},{"date":"2021-10-08","current":-17.822519,"twenty":-91935.814886,"median":-68592.150132,"eighty":-17.760091,"marketCap":348600000},{"date":"2021-10-15","current":-17.747002,"twenty":-91310.798037,"median":-60190.42473,"eighty":-17.758002,"marketCap":348600000},{"date":"2021-10-22","current":-17.768904,"twenty":-90211.941533,"median":-59337.832991,"eighty":-17.748067,"marketCap":348600000},{"date":"2021-10-29","current":-17.765376,"twenty":-88392.228356,"median":-27446.869931,"eighty":-17.745517,"marketCap":348600000},{"date":"2021-11-05","current":-17.75997,"twenty":-87248.504034,"median":-17.967265,"eighty":-17.745517,"marketCap":348600000},{"date":"2021-11-12","current":-17.769398,"twenty":-86445.263779,"median":-17.922528,"eighty":-17.742384,"marketCap":348600000},{"date":"2021-11-19","current":-17.865287,"twenty":-86063.955537,"median":-17.899252,"eighty":-17.745517,"marketCap":348600000},{"date":"2021-11-26","current":-18.014319,"twenty":-85720.989127,"median":-17.918377,"eighty":-17.747192,"marketCap":348600000},{"date":"2021-12-03","current":-18.018103,"twenty":-85086.505648,"median":-17.925856,"eighty":-17.748351,"marketCap":348600000},{"date":"2021-12-10","current":-17.900855,"twenty":-84519.730519,"median":-17.928041,"eighty":-17.751328,"marketCap":348600000},{"date":"2021-12-17","current":-17.912903,"twenty":-84070.153859,"median":-17.930226,"eighty":-17.754066,"marketCap":348600000},{"date":"2021-12-24","current":-17.827844,"twenty":-83459.263248,"median":-17.925832,"eighty":-17.755745,"marketCap":348600000},{"date":"2021-12-31","current":-17.70588,"twenty":-82701.989746,"median":-17.918377,"eighty":-17.754893,"marketCap":348600000},{"date":"2022-01-07","current":-17.824009,"twenty":-17.818221,"median":-17.780219,"eighty":-17.757058,"marketCap":348600000},{"date":"2022-01-14","current":-17.725086,"twenty":-17.813913,"median":-17.768629,"eighty":-17.717403,"marketCap":348600000},{"date":"2022-01-21","current":-17.678528,"twenty":-17.806166,"median":-17.754116,"eighty":-17.704924,"marketCap":348600000},{"date":"2022-01-28","current":-17.808855,"twenty":-17.804263,"median":-17.750138,"eighty":-17.698768,"marketCap":348600000},{"date":"2022-02-04","current":-17.690192,"twenty":-17.801201,"median":-17.750138,"eighty":-17.691684,"marketCap":348600000},{"date":"2022-02-11","current":-17.645093,"twenty":-17.78361,"median":-17.722904,"eighty":-17.680056,"marketCap":348600000},{"date":"2022-02-18","current":-17.663874,"twenty":-17.780219,"median":-17.707743,"eighty":-17.663874,"marketCap":348600000},{"date":"2022-02-25","current":-17.754057,"twenty":-17.780219,"median":-17.70588,"eighty":-17.663519,"marketCap":348600000},{"date":"2022-03-04","current":-17.845384,"twenty":-17.786223,"median":-17.722355,"eighty":-17.663874,"marketCap":348600000},{"date":"2022-03-11","current":-17.818651,"twenty":-17.801201,"median":-17.746161,"eighty":-17.666789,"marketCap":348600000},{"date":"2022-03-18","current":-17.744891,"twenty":-17.811074,"median":-17.750109,"eighty":-17.671585,"marketCap":348600000},{"date":"2022-03-25","current":-17.762545,"twenty":-17.808855,"median":-17.754116,"eighty":-17.678528,"marketCap":348600000},{"date":"2022-04-01","current":-17.73915,"twenty":-17.801275,"median":-17.750109,"eighty":-17.680056,"marketCap":348600000},{"date":"2022-04-08","current":-17.810965,"twenty":-17.802791,"median":-17.754086,"eighty":-17.685273,"marketCap":348600000},{"date":"2022-04-14","current":-17.734449,"twenty":-17.809699,"median":-17.755427,"eighty":-17.687988,"marketCap":348600000},{"date":"2022-04-22","current":18.960028,"twenty":-17.805823,"median":-17.750109,"eighty":-17.674362,"marketCap":348600000},{"date":"2022-04-29","current":19.122671,"twenty":-17.801245,"median":-17.73915,"eighty":-17.659221,"marketCap":348600000},{"date":"2022-05-06","current":19.130869,"twenty":-17.800641,"median":-17.737028,"eighty":-17.64626,"marketCap":348600000},{"date":"2022-05-13","current":19.271503,"twenty":-17.798403,"median":-17.734449,"eighty":-17.632691,"marketCap":348600000},{"date":"2022-05-20","current":19.106138,"twenty":-17.797989,"median":-17.723995,"eighty":18.93084,"marketCap":348600000},{"date":"2022-05-27","current":18.94139,"twenty":-17.793127,"median":-17.709606,"eighty":18.991137,"marketCap":348600000},{"date":"2022-06-02","current":-199.214669,"twenty":-17.798963,"median":-17.721805,"eighty":18.982363,"marketCap":348600000},{"date":"2022-06-10","current":-201.340791,"twenty":-17.810987,"median":-17.729135,"eighty":18.964056,"marketCap":348600000},{"date":"2022-06-17","current":-201.761629,"twenty":-17.814599,"median":-17.736423,"eighty":18.945118,"marketCap":348600000},{"date":"2022-06-24","current":-201.185163,"twenty":-17.835484,"median":-17.738183,"eighty":18.93295,"marketCap":348600000},{"date":"2022-06-30","current":-201.960067,"twenty":-17.850317,"median":-17.745526,"eighty":18.914697,"marketCap":348600000},{"date":"2022-07-08","current":-202.921588,"twenty":-199.078677,"median":-17.754116,"eighty":18.886933,"marketCap":348600000},{"date":"2022-07-15","current":-203.036843,"twenty":-199.709055,"median":-17.758348,"eighty":18.859429,"marketCap":348600000},{"date":"2022-07-22","current":-201.22428,"twenty":-200.976122,"median":-17.762545,"eighty":-3.033048,"marketCap":348600000},{"date":"2022-07-29","current":-200.543443,"twenty":-201.200011,"median":-17.767522,"eighty":-17.627953,"marketCap":348600000},{"date":"2022-08-05","current":-200.61951,"twenty":-201.083329,"median":-17.771637,"eighty":-17.63436,"marketCap":348600000},{"date":"2022-08-12","current":-199.422804,"twenty":-200.976122,"median":-17.781542,"eighty":-17.638465,"marketCap":348600000},{"date":"2022-08-19","current":-105.491763,"twenty":-200.947637,"median":-17.785121,"eighty":-17.64324,"marketCap":182000000},{"date":"2022-08-26","current":-85.277942,"twenty":-200.750155,"median":-17.795558,"eighty":-17.648594,"marketCap":147000000},{"date":"2022-09-02","current":-81.558421,"twenty":-200.606909,"median":-17.801201,"eighty":-17.653049,"marketCap":140000000},{"date":"2022-09-09","current":-75.04364,"twenty":-200.565469,"median":-17.80991,"eighty":-17.655598,"marketCap":128800000},{"date":"2022-09-16","current":-55.770965,"twenty":-200.491128,"median":-17.811466,"eighty":-17.659221,"marketCap":95200000},{"date":"2022-09-23","current":-48.264572,"twenty":-200.39453,"median":-17.814362,"eighty":-17.663661,"marketCap":81200000},{"date":"2022-09-30","current":-49.342647,"twenty":-200.352789,"median":-17.82133,"eighty":-17.66504,"marketCap":82600000},{"date":"2022-10-07","current":-51.699532,"twenty":-200.318344,"median":-17.836582,"eighty":-17.667748,"marketCap":86800000},{"date":"2022-10-14","current":-49.851521,"twenty":-200.245454,"median":-17.845384,"eighty":-17.672974,"marketCap":84000000},{"date":"2022-10-21","current":-48.069334,"twenty":-200.132803,"median":-17.884844,"eighty":-17.678834,"marketCap":81200000},{"date":"2022-10-28","current":-41.446771,"twenty":-200.028474,"median":-41.751848,"eighty":-17.68136,"marketCap":72800000},{"date":"2022-11-04","current":-40.47076,"twenty":-199.963005,"median":-41.587185,"eighty":-17.687047,"marketCap":71400000},{"date":"2022-11-11","current":-42.755563,"twenty":-199.891495,"median":-41.799683,"eighty":-17.689181,"marketCap":77000000},{"date":"2022-11-18","current":-50.54296,"twenty":-199.826945,"median":-43.307198,"eighty":-17.690222,"marketCap":91000000},{"date":"2022-11-25","current":-46.792597,"twenty":-199.711213,"median":-46.205457,"eighty":-17.690609,"marketCap":84000000},{"date":"2022-12-02","current":-53.199117,"twenty":-199.576907,"median":-46.802853,"eighty":-17.693512,"marketCap":96600000},{"date":"2022-12-09","current":-46.91543,"twenty":-199.560348,"median":-46.91543,"eighty":-17.701357,"marketCap":85400000},{"date":"2022-12-16","current":-44.082827,"twenty":-199.52106,"median":-46.87061,"eighty":-17.703498,"marketCap":79800000},{"date":"2022-12-23","current":-42.930681,"twenty":-199.381177,"median":-46.813109,"eighty":-17.703998,"marketCap":78400000},{"date":"2022-12-30","current":-42.664648,"twenty":-199.256296,"median":-46.777814,"eighty":-17.70541,"marketCap":78400000},{"date":"2023-01-06","current":-41.783207,"twenty":-199.078677,"median":-46.39243,"eighty":-17.708116,"marketCap":77000000},{"date":"2023-01-13","current":-38.953692,"twenty":-198.904306,"median":-44.082827,"eighty":-17.716925,"marketCap":72800000},{"date":"2023-01-20","current":-46.32638,"twenty":-198.742753,"median":-44.182093,"eighty":-17.722464,"marketCap":86800000},{"date":"2023-01-27","current":-55.710422,"twenty":-198.672255,"median":-44.672143,"eighty":-17.722904,"marketCap":105000000},{"date":"2023-02-03","current":-48.464688,"twenty":-110.567585,"median":-46.32638,"eighty":-17.725086,"marketCap":91000000},{"date":"2023-02-10","current":-48.043008,"twenty":-105.491763,"median":-46.671217,"eighty":-17.733184,"marketCap":89600000},{"date":"2023-02-17","current":-43.054554,"twenty":-101.950641,"median":-46.792597,"eighty":-17.734449,"marketCap":79800000},{"date":"2023-02-24","current":-50.23773,"twenty":-99.98521,"median":-46.802853,"eighty":-17.736423,"marketCap":92400000},{"date":"2023-03-03","current":-45.660861,"twenty":-98.159384,"median":-46.792597,"eighty":-17.737028,"marketCap":84000000},{"date":"2023-03-10","current":-49.57788,"twenty":-49.593293,"median":-49.57788,"eighty":-49.289306,"marketCap":91000000},{"date":"2023-03-17","current":-48.643665,"twenty":-202.136561,"median":-17.8542,"eighty":12.432436,"marketCap":89600000},{"date":"2023-03-24","current":-44.078927,"twenty":-202.045391,"median":-17.855791,"eighty":12.236133,"marketCap":82600000},{"date":"2023-03-31","current":-47.228685,"twenty":-202.027718,"median":-17.85833,"eighty":12.191413,"marketCap":88200000},{"date":"2023-04-06","current":-49.552793,"twenty":-202.012045,"median":-17.859315,"eighty":12.127566,"marketCap":92400000},{"date":"2023-04-14","current":-51.475092,"twenty":-201.98787,"median":-17.865287,"eighty":12.078339,"marketCap":96600000},{"date":"2023-04-21","current":-47.35089,"twenty":-201.964395,"median":-17.881133,"eighty":12.05996,"marketCap":88200000},{"date":"2023-04-28","current":-48.999788,"twenty":-201.880692,"median":-17.88551,"eighty":12.012097,"marketCap":91000000},{"date":"2023-05-05","current":-48.74409,"twenty":-201.740727,"median":-17.889069,"eighty":11.924843,"marketCap":91000000},{"date":"2023-05-12","current":-49.680445,"twenty":-201.654088,"median":-17.890514,"eighty":11.785891,"marketCap":92400000},{"date":"2023-05-19","current":-54.936962,"twenty":-201.58933,"median":-17.893219,"eighty":11.775534,"marketCap":100800000},{"date":"2023-05-25","current":-49.020673,"twenty":-201.37876,"median":-17.897647,"eighty":11.760227,"marketCap":89600000},{"date":"2023-06-02","current":2.243616,"twenty":-201.365784,"median":-17.897218,"eighty":11.740595,"marketCap":89600000},{"date":"2023-06-09","current":1.955166,"twenty":-201.35222,"median":-17.893182,"eighty":11.730785,"marketCap":78400000},{"date":"2023-06-16","current":1.845009,"twenty":-201.340791,"median":-17.889742,"eighty":11.729657,"marketCap":74200000},{"date":"2023-06-23","current":2.062419,"twenty":-201.272564,"median":-17.888766,"eighty":11.723331,"marketCap":82600000},{"date":"2023-06-30","current":1.971103,"twenty":-201.230525,"median":-17.883215,"eighty":11.717663,"marketCap":78400000},{"date":"2023-07-07","current":1.97585,"twenty":-201.222683,"median":-17.873089,"eighty":11.71421,"marketCap":78400000},{"date":"2023-07-14","current":1.928762,"twenty":-201.192587,"median":-17.86306,"eighty":11.709272,"marketCap":78400000},{"date":"2023-07-21","current":1.937202,"twenty":-201.049385,"median":-17.85833,"eighty":11.699553,"marketCap":78400000},{"date":"2023-07-28","current":2.394653,"twenty":-200.963016,"median":-17.855791,"eighty":11.680317,"marketCap":96600000},{"date":"2023-08-04","current":2.272415,"twenty":-200.94688,"median":-17.8542,"eighty":11.642224,"marketCap":91000000},{"date":"2023-08-11","current":2.104972,"twenty":-200.684832,"median":-17.853166,"eighty":11.582909,"marketCap":84000000},{"date":"2023-08-18","current":2.114644,"twenty":-200.602709,"median":-17.850138,"eighty":11.563437,"marketCap":84000000},{"date":"2023-08-25","current":2.464682,"twenty":-200.554456,"median":-17.84455,"eighty":11.55539,"marketCap":98000000},{"date":"2023-09-01","current":2.425163,"twenty":-200.438813,"median":-17.83981,"eighty":11.482313,"marketCap":96600000},{"date":"2023-09-08","current":2.339826,"twenty":-200.376405,"median":-17.837541,"eighty":11.452888,"marketCap":92400000},{"date":"2023-09-15","current":2.197404,"twenty":-200.338236,"median":-17.835242,"eighty":11.398015,"marketCap":86800000},{"date":"2023-09-22","current":3.552958,"twenty":-200.280497,"median":-17.830764,"eighty":11.368883,"marketCap":140000000},{"date":"2023-09-29","current":2.592165,"twenty":-200.178168,"median":-17.827139,"eighty":11.356681,"marketCap":102200000},{"date":"2023-10-06","current":2.41326,"twenty":-200.08693,"median":-17.823264,"eighty":11.351451,"marketCap":95200000},{"date":"2023-10-13","current":2.354316,"twenty":-200.003309,"median":-17.818744,"eighty":11.327951,"marketCap":92400000},{"date":"2023-10-20","current":2.319955,"twenty":-199.932726,"median":-17.816424,"eighty":11.312321,"marketCap":91000000},{"date":"2023-10-27","current":2.493941,"twenty":-199.880543,"median":-17.814709,"eighty":11.299897,"marketCap":98000000},{"date":"2023-11-03","current":1.888634,"twenty":-199.806205,"median":-17.813613,"eighty":11.267873,"marketCap":81200000},{"date":"2023-11-10","current":1.770173,"twenty":-199.678442,"median":-17.811466,"eighty":11.227832,"marketCap":75600000},{"date":"2023-11-17","current":1.914448,"twenty":-199.573688,"median":-17.808855,"eighty":11.198788,"marketCap":82600000},{"date":"2023-11-24","current":2.200013,"twenty":-199.556667,"median":-17.805359,"eighty":11.187679,"marketCap":95200000},{"date":"2023-12-01","current":2.154595,"twenty":-199.496496,"median":-17.801275,"eighty":11.173939,"marketCap":93800000},{"date":"2023-12-08","current":2.10095,"twenty":-199.33955,"median":-17.799119,"eighty":11.159788,"marketCap":91000000},{"date":"2023-12-15","current":2.085852,"twenty":-199.124008,"median":-17.793127,"eighty":11.140424,"marketCap":91000000},{"date":"2023-12-22","current":2.0078,"twenty":-198.93221,"median":-17.787273,"eighty":11.135458,"marketCap":88200000},{"date":"2023-12-29","current":1.940001,"twenty":-198.8485,"median":-17.785582,"eighty":11.134158,"marketCap":85400000},{"date":"2024-01-05","current":1.728591,"twenty":-198.707504,"median":-17.784122,"eighty":11.132126,"marketCap":75600000},{"date":"2024-01-12","current":1.664835,"twenty":-128.188519,"median":-17.783237,"eighty":11.130715,"marketCap":72800000},{"date":"2024-01-19","current":1.679575,"twenty":-106.506927,"median":-17.779989,"eighty":11.122651,"marketCap":72800000},{"date":"2024-01-26","current":1.581916,"twenty":-102.658865,"median":-17.770517,"eighty":11.102663,"marketCap":68600000},{"date":"2024-02-02","current":1.454595,"twenty":-100.378296,"median":-17.768904,"eighty":11.088337,"marketCap":63000000},{"date":"2024-02-09","current":1.620188,"twenty":-98.524549,"median":-17.768006,"eighty":11.049232,"marketCap":70000000},{"date":"2024-02-16","current":1.716635,"twenty":-97.894858,"median":-17.766901,"eighty":11.038734,"marketCap":74200000},{"date":"2024-02-23","current":1.745302,"twenty":-94.661258,"median":-17.765174,"eighty":11.033887,"marketCap":75600000},{"date":"2024-03-01","current":1.713545,"twenty":-90.358734,"median":-17.763357,"eighty":11.026841,"marketCap":74200000},{"date":"2024-03-08","current":1.730045,"twenty":-88.283838,"median":-17.76226,"eighty":11.014609,"marketCap":75600000},{"date":"2024-03-15","current":1.703342,"twenty":-85.028027,"median":-17.759427,"eighty":10.99829,"marketCap":74200000},{"date":"2024-03-22","current":1.681492,"twenty":-84.506853,"median":-17.757005,"eighty":10.988496,"marketCap":72800000},{"date":"2024-03-28","current":1.784871,"twenty":-84.115576,"median":-17.754274,"eighty":10.981796,"marketCap":77000000},{"date":"2024-04-05","current":1.71569,"twenty":-83.600102,"median":-17.754057,"eighty":10.977183,"marketCap":74200000},{"date":"2024-04-12","current":1.822353,"twenty":-82.303411,"median":-17.74857,"eighty":10.969013,"marketCap":78400000},{"date":"2024-04-19","current":1.635383,"twenty":-81.651176,"median":-17.746161,"eighty":10.93197,"marketCap":70000000},{"date":"2024-04-26","current":2.126163,"twenty":-81.137,"median":-17.742741,"eighty":10.891335,"marketCap":91000000},{"date":"2024-05-03","current":2.060054,"twenty":-79.632815,"median":-17.738471,"eighty":10.879345,"marketCap":88200000},{"date":"2024-05-10","current":2.184021,"twenty":-78.686092,"median":-17.737028,"eighty":10.868188,"marketCap":93800000},{"date":"2024-05-17","current":2.369854,"twenty":-77.223444,"median":-17.736558,"eighty":10.861498,"marketCap":102200000},{"date":"2024-05-24","current":2.214682,"twenty":-72.886091,"median":-17.735146,"eighty":10.829048,"marketCap":95200000},{"date":"2024-05-31","current":2.436837,"twenty":-67.414347,"median":-17.733418,"eighty":10.78184,"marketCap":105000000},{"date":"2024-06-07","current":6.595924,"twenty":-63.989925,"median":-17.733123,"eighty":10.656137,"marketCap":102200000},{"date":"2024-06-14","current":6.068404,"twenty":-62.434039,"median":-17.727575,"eighty":10.391035,"marketCap":93800000},{"date":"2024-06-21","current":5.183557,"twenty":-56.564517,"median":-17.724405,"eighty":10.075861,"marketCap":79800000},{"date":"2024-06-28","current":5.014521,"twenty":-56.25184,"median":-17.722355,"eighty":10.071359,"marketCap":77000000},{"date":"2024-07-05","current":4.806269,"twenty":-56.180854,"median":-17.714025,"eighty":10.06878,"marketCap":74200000},{"date":"2024-07-12","current":4.686486,"twenty":-56.046247,"median":-17.711068,"eighty":10.06504,"marketCap":72800000},{"date":"2024-07-19","current":4.77488,"twenty":-55.770965,"median":-17.70868,"eighty":10.061703,"marketCap":74200000},{"date":"2024-07-26","current":4.598323,"twenty":-55.71469,"median":-17.70588,"eighty":9.649438,"marketCap":71400000},{"date":"2024-08-02","current":4.663463,"twenty":-55.710422,"median":-17.702889,"eighty":9.497712,"marketCap":72800000},{"date":"2024-08-09","current":4.013647,"twenty":-55.710077,"median":-17.699853,"eighty":6.862026,"marketCap":63000000},{"date":"2024-08-16","current":4.261323,"twenty":-55.593313,"median":-17.694023,"eighty":6.631884,"marketCap":67200000},{"date":"2024-08-23","current":4.932431,"twenty":-55.07115,"median":-17.69034,"eighty":6.595924,"marketCap":78400000},{"date":"2024-08-30","current":4.557344,"twenty":-54.936962,"median":-17.687753,"eighty":6.595924,"marketCap":72800000},{"date":"2024-09-06","current":4.640031,"twenty":-54.654564,"median":-17.683745,"eighty":6.586649,"marketCap":74200000},{"date":"2024-09-13","current":4.119051,"twenty":-54.614752,"median":-17.679292,"eighty":6.244766,"marketCap":65800000},{"date":"2024-09-20","current":4.60763,"twenty":-54.409459,"median":-17.674713,"eighty":6.103676,"marketCap":74200000},{"date":"2024-09-27","current":4.151376,"twenty":-54.099238,"median":-17.666789,"eighty":6.068404,"marketCap":67200000},{"date":"2024-10-04","current":5.079188,"twenty":-53.973021,"median":-17.663716,"eighty":6.022612,"marketCap":81200000},{"date":"2024-10-10","current":5.733756,"twenty":-53.920246,"median":-17.656355,"eighty":5.991086,"marketCap":91000000},{"date":"2024-10-18","current":6.022549,"twenty":-53.732764,"median":-17.650315,"eighty":6.015768,"marketCap":95200000},{"date":"2024-10-25","current":5.965894,"twenty":-53.415316,"median":-17.642983,"eighty":6.068404,"marketCap":93800000},{"date":"2024-11-01","current":4.915006,"twenty":-53.296641,"median":-17.634082,"eighty":6.050062,"marketCap":89600000},{"date":"2024-11-08","current":4.223461,"twenty":-53.235508,"median":-17.52345,"eighty":6.015768,"marketCap":77000000},{"date":"2024-11-15","current":3.814201,"twenty":-52.938837,"median":-17.505207,"eighty":6.005202,"marketCap":68600000},{"date":"2024-11-22","current":3.902143,"twenty":-52.528872,"median":-17.481368,"eighty":6.004611,"marketCap":70000000},{"date":"2024-11-29","current":3.348862,"twenty":-52.459249,"median":-17.467132,"eighty":5.9996,"marketCap":60200000},{"date":"2024-12-06","current":3.418426,"twenty":-52.195749,"median":-17.440937,"eighty":5.991086,"marketCap":61600000},{"date":"2024-12-13","current":3.905014,"twenty":-51.8287,"median":1.451715,"eighty":5.986053,"marketCap":70000000},{"date":"2024-12-20","current":4.187681,"twenty":-51.720792,"median":1.520272,"eighty":5.974808,"marketCap":74200000},{"date":"2024-12-27","current":4.10682,"twenty":-51.699532,"median":1.524736,"eighty":5.965894,"marketCap":72800000},{"date":"2025-01-03","current":3.974779,"twenty":-51.685558,"median":1.580014,"eighty":5.849286,"marketCap":70000000},{"date":"2025-01-10","current":3.971377,"twenty":-51.516487,"median":1.582025,"eighty":5.795722,"marketCap":70000000},{"date":"2025-01-17","current":3.959972,"twenty":-51.475092,"median":1.582445,"eighty":5.719985,"marketCap":70000000},{"date":"2025-01-24","current":3.772462,"twenty":-51.475092,"median":1.582445,"eighty":5.4416,"marketCap":67200000},{"date":"2025-01-28","current":4.152013,"twenty":-51.475092,"median":1.582864,"eighty":5.337296,"marketCap":74200000},{"date":"2025-02-07","current":4.151674,"twenty":-51.516487,"median":1.582025,"eighty":5.09865,"marketCap":74200000},{"date":"2025-02-14","current":4.44759,"twenty":-51.516487,"median":1.582025,"eighty":4.93733,"marketCap":79800000},{"date":"2025-02-21","current":3.721969,"twenty":-51.516487,"median":1.582025,"eighty":4.874159,"marketCap":67200000},{"date":"2025-02-28","current":3.832521,"twenty":-51.516487,"median":1.582025,"eighty":4.78924,"marketCap":68600000},{"date":"2025-03-07","current":4.097419,"twenty":-51.557881,"median":1.581971,"eighty":4.709878,"marketCap":74200000},{"date":"2025-03-14","current":4.420956,"twenty":-51.557881,"median":1.581971,"eighty":4.652721,"marketCap":79800000},{"date":"2025-03-21","current":4.421932,"twenty":-51.557881,"median":1.581971,"eighty":4.608354,"marketCap":79800000},{"date":"2025-03-28","current":4.430025,"twenty":-51.557881,"median":1.581971,"eighty":4.594235,"marketCap":79800000},{"date":"2025-04-03","current":4.336677,"twenty":-51.557881,"median":1.581971,"eighty":4.584672,"marketCap":78400000},{"date":"2025-04-11","current":4.181924,"twenty":-51.557881,"median":1.581971,"eighty":4.53612,"marketCap":75600000},{"date":"2025-04-17","current":4.574335,"twenty":-51.516487,"median":1.582025,"eighty":4.53133,"marketCap":84000000},{"date":"2025-04-25","current":6.032617,"twenty":-51.599276,"median":1.581916,"eighty":4.513651,"marketCap":110600000},{"date":"2025-05-02","current":5.34389,"twenty":-51.557881,"median":1.581971,"eighty":4.522117,"marketCap":98000000},{"date":"2025-05-09","current":5.050996,"twenty":-51.599276,"median":1.581916,"eighty":4.513651,"marketCap":93800000},{"date":"2025-05-12","current":5.293142,"twenty":-51.599276,"median":1.581916,"eighty":4.513651,"marketCap":98000000}],"updateTime":1747173455745}}}