HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MEITU

8.570

+0.1501.78%

Volume:45.53M

Turnover:386.57M

Market Cap:39.13B

PE:43.75

High:8.590

Open:8.450

Low:8.270

Close:8.420

Loading ...

Overview Company News Filings

Changpeng Zhao to Acquire a Stake in China Financial Leasing, to Focus on AI, Web3, and Hong Kong Tech Incubation

Meitu Inc. Announces Upcoming Board Meeting to Approve Interim Results and Consider Dividend

BRIEF-Morgan Stanley's Long Position In Meitu Decreases To 4.30% On June 11 - HKEX

Morgan Stanley's Long Position in Meitu Decreases to 4.30% on June 11 From 5.48% - HKEX

THOMSON REUTERS

Meitu Inc. Conducted Annual General Meeting

HK Movers｜Stablecoin Concept Stocks Jumped. LinkLogis Up 17%; China EB Up 15%; Lianlian DigiTech Up 6%; OSL Group Up 4%

Tiger Newspress

Meitu CEO Responds to the Company's "Cryptocurrency Investment History": Fully Exited with a Profit of 570 Million RMB, 80% of Gains Already Distributed

Meitu Secures $250 Million Investment from Alibaba, Launches Strategic Partnership

MT Newswires Live

Meitu Jumped After Issuing $250 Million Convertible Bond To Alibaba

Stock Track | Meitu Soars 14.92% on Strategic Collaboration with Alibaba and $250 Million Convertible Bond Issue

BRIEF-Meitu Plans To Enter Into Strategic Collaborations With Alibaba.Com China

Meitu Inc. Announces Strategic Collaboration with Alibaba and $250 Million Convertible Bonds Issue

Meitu - Will Issue Convertible Bonds to Subscriber With a Total Principal Amount of US$250 Mln

THOMSON REUTERS

Meitu - Plans to Enter Into Strategic Collaborations With Alibaba.com China

THOMSON REUTERS

Meitu - Collaboration in Areas Such as E-Commerce, AI Technology, and Cloud Computing Capabilities

THOMSON REUTERS

Market Chatter: Meitu Co-Founder Spends HK$650 Million to Buy Building for Conversion Into Start-up Incubator

MT Newswires Live

Meitu Founder Cai Wensheng Invests HK$650 Million to Acquire Whole Building of Former Empress Theatre, to Build AI-Web3 Entrepreneurship Center

Chinese AI Startup Deepexi Files for Hong Kong IPO

MT Newswires Live

Jefferies Adjusts Meitu's Price Target to HK$6.20 From HK$5.10, Keeps at Buy

MT Newswires Live

Meitu's 2024 Profit Surges

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01357/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01357","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01357\",,,,,undefined,":{"symbol":"01357","market":"HK","secType":"STK","nameCN":"MEITU","latestPrice":8.57,"timestamp":1751011733025,"preClose":8.42,"halted":0,"volume":45526920,"delay":0,"floatShares":4566000000,"shares":4566000000,"eps":0.1959074987518839,"marketStatus":"Market Closed","change":0.15,"latestTime":"06-27 16:08:53","open":8.45,"high":8.59,"low":8.27,"amount":386571774,"amplitude":0.038005,"askPrice":8.57,"askSize":84500,"bidPrice":8.56,"bidSize":111000,"shortable":3,"etf":0,"ttmEps":0.1959074987518839,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1481731200000,"exchange":"SEHK","adjPreClose":8.42,"dividendRate":0.01867,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.6213681183266109,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01357\",,,,,undefined,":{"symbol":"01357","floatShares":4566000000,"roa":"4.85%","roe":"17.63%","lyrEps":0.195907,"volumeRatio":0.6213681183266109,"shares":4566000000,"dividePrice":0.16,"high":8.59,"amplitude":0.038005,"preClose":8.42,"low":8.27,"week52Low":2.006,"pbRate":"7.11","psRate":"10.70","week52High":8.64,"institutionHeld":0,"latestPrice":8.57,"committee":0.13555,"eps":0.1959074987518839,"divideRate":0.01867,"volume":45526920,"delay":0,"ttmEps":0.1959074987518839,"open":8.45,"prevYearClose":2.878,"prevWeekClose":7.81,"prevMonthClose":6.535,"prevQuarterClose":5.404,"fiveDayClose":7.81,"twentyDayClose":6.535,"sixtyDayClose":5.285},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01357\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546262545","title":"Changpeng Zhao to Acquire a Stake in China Financial Leasing, to Focus on AI, Web3, and Hong Kong Tech Incubation","url":"https://stock-news.laohu8.com/highlight/detail?id=2546262545","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546262545?lang=en_us&edition=fundamental","pubTime":"2025-06-25 13:06","pubTimestamp":1750827960,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 25th, according to East Money news, China Financial Leasing announced that the original shareholder Lin Shusong and Capital Venture Capital have transferred a total of 121 millio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299905","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2125910500.SGD","BK1618","01357","NEX.SI","BK6039","BK6520","BK1095","LU2125910849.SGD","BK1609","BK1613","LU2045819591.USD","BK1612"],"gpt_icon":0},{"id":"2544220975","title":"Meitu Inc. Announces Upcoming Board Meeting to Approve Interim Results and Consider Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2544220975","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544220975?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:19","pubTimestamp":1750241971,"startTime":"0","endTime":"0","summary":"Meitu Inc. has announced that a Board meeting will be held on Monday, August 18, 2025. The meeting's agenda includes approving the Group's interim results for the six months ending June 30, 2025, and considering the recommendation on the payment of an interim dividend.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Meitu Inc. published the original content used to generate this news brief on June 18, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL9M979M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01357","LU2125910500.SGD","BK1609","LU2045819591.USD","BK1613","BK1095","LU2125910849.SGD","BK1618","BK1612"],"gpt_icon":1},{"id":"2544396680","title":"BRIEF-Morgan Stanley's Long Position In Meitu Decreases To 4.30% On June 11 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2544396680","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544396680?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:22","pubTimestamp":1750155766,"startTime":"0","endTime":"0","summary":"BRIEF-Morgan Stanley's Long Position In Meitu Decreases To 4.30% On June 11 - HKEXJune 17 (Reuters) - HKEX:MORGAN STANLEY'S LONG POSITION IN MEITU DECREASES TO 4.30% ON JUNE 11 FROM 5.48% - HKEXFurther company coverage: 1357.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SJ0T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1618","LU2125910849.SGD","BK1613","LU2125910500.SGD","01357","BK1612","BK1095","LU2045819591.USD","BK1609"],"gpt_icon":0},{"id":"2544895224","title":"Morgan Stanley's Long Position in Meitu  Decreases to 4.30% on June 11 From 5.48% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2544895224","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544895224?lang=en_us&edition=fundamental","pubTime":"2025-06-17 17:12","pubTimestamp":1750151553,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SJ0T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1618","01357","LU2045819591.USD","BK1609","LU2125910500.SGD","LU2125910849.SGD","BK1613","BK1612","BK1095"],"gpt_icon":0},{"id":"2541021110","title":"Meitu Inc. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021110","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021110?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:26","pubTimestamp":1749119168,"startTime":"0","endTime":"0","summary":"Meitu Inc. held its annual general meeting on June 5, 2025. All proposed resolutions were approved by shareholders. These resolutions included the re-election of directors, the granting of a general mandate to the board to repurchase shares, and the issuance of new shares. Additionally, a change in the company's principal place of business in Hong Kong was announced.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Meitu Inc. published the original content used to generate this news brief on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL7YkCZ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1613","LU2045819591.USD","01357","BK1612","LU2125910500.SGD","LU2125910849.SGD","BK1609","BK1618","BK1095"],"gpt_icon":0},{"id":"1106651813","title":"HK Movers｜Stablecoin Concept Stocks Jumped. LinkLogis Up 17%; China EB Up 15%; Lianlian DigiTech Up 6%; OSL Group Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106651813","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106651813?lang=en_us&edition=fundamental","pubTime":"2025-06-04 12:58","pubTimestamp":1749013127,"startTime":"0","endTime":"0","summary":"Stablecoin Concept Stocks Soar. LinkLogis up 17%; China EB up 15%; Lianlian DigiTech up 6%; OSL Group up 4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"029df54e21f99edacd02e0d22eddb9b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06060","00863","01499","01357","09959","002698","01611","09618","09923","01647","002888","00165"],"gpt_icon":0},{"id":"2540732297","title":"Meitu CEO Responds to the Company's \"Cryptocurrency Investment History\": Fully Exited with a Profit of 570 Million RMB, 80% of Gains Already Distributed","url":"https://stock-news.laohu8.com/highlight/detail?id=2540732297","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540732297?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:26","pubTimestamp":1748946360,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 3rd, according to a report by LatePost, Meitu CEO Wu Xinhong stated that \"the company's previous blind diversification strategy was mostly led by him, not by Cai Wensheng. I don'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296668","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09042","LU2125910500.SGD","BTC.USD.HKCC","LU2125910849.SGD","BK1095","BK4594","BK1618","03439","03042","BK4601","BK4585","09439","BK1612","01357","BK1613","BK4588","BK1609","03008","09008","BK1611","LU2045819591.USD","BTC.USD.CC","83042"],"gpt_icon":1},{"id":"2537184313","title":"Meitu Secures $250 Million Investment from Alibaba, Launches Strategic Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2537184313","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537184313?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:32","pubTimestamp":1747992754,"startTime":"0","endTime":"0","summary":"Meitu (HKG:1357) announced a strategic partnership with Alibaba Group's (HKG:9988) subsidiary, Alibaba.com China, which includes a $250 million investment, according to a Tuesday filing with the Hong ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0543330483.HKD","LU0196878994.USD","LU0261947096.USD","BK4575","LU0164865239.USD","BK4614","LU0084288322.USD","LU1251922891.USD","LU0345775950.USD","LU0417516571.SGD","LU1328277881.USD","LU0449509016.USD","LU1719994722.HKD","LU1568876251.USD","LU0029875118.USD","01357","89988","LU2357305700.SGD","HBBD.SI","LU1105468828.SGD","BABA","IE00B0JY6N72.USD","LU0307460666.USD","BK4531","BK4502","IE00B5MMRT66.SGD","IE00BZ08YT58.USD","LU1235294995.USD","LU1769817179.HKD","LU2476274308.USD","LU0823038988.USD","SG9999006597.SGD","ALBmain","BK4579","BK4505","BK4527","09988","LU0143863784.USD","LU1242518931.SGD","LU0608807946.USD","IE00BFMHRM44.USD","BK1608","BK4526","LU0611395673.USD","LU0856984785.SGD","LU2097828805.USD","LU0228367735.SGD","LU0029874905.USD","LU0880133367.SGD","LU0310800965.SGD"],"gpt_icon":1},{"id":"2537675186","title":"Meitu Jumped After Issuing $250 Million Convertible Bond To Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675186","media":"Reuters","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675186?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:09","pubTimestamp":1747796991,"startTime":"0","endTime":"0","summary":"BUZZ-HK-listed Meitu jumps to near 7-year peak on deal with Alibaba** Shares of Chinese online advertising and internet services provider Meitu Inc 1357.HK jump 17.8% to HK$6.95, highest since June 2018** Stock set for the biggest one-day pct rise since August 2023 ** Meitu says it will issue convertible bonds to an indirect unit of Alibaba Group 9988.HK with a total principal amount of $250 mln for a term of three years with an initial conversion price of HK$6 per share** Co says it also plans to enter into strategic collaborations with the unit, Alibaba.com China Ltd, in areas in e-commerce, AI technology, and cloud computing capabilities** Hong Kong stock of Alibaba rises 1.1%** Hang Seng Tech Index .HSTECH and Hang Seng Index .HSI both climb 0.6% ** YTD, Meitu shares up 119.5%    ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"deb48eb7f820b7452c0b05e476cdf7fd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT026:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Meitu Jumped After Issuing $250 Million Convertible Bond To Alibaba","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902371.SGD","09988","LU0348784397.USD","LU0791591158.USD","LU0594300179.USD","LU0823413587.USD","LU0469268626.HKD","BABA","LU0054237671.USD","HBBD.SI","LU0516422366.SGD","LU1880398471.USD","BK1095","LU0502904849.HKD","LU0048580855.USD","LU0211977185.USD","LU0572939691.SGD","LU1880383366.USD","SG9999002463.SGD","SG9999000327.SGD","89988","LU1048484197.HKD","BK1618","LU1548497426.USD","SG9999014674.SGD","LU2097828805.USD","LU0823426308.USD","LU0516422952.EUR","LU0229945570.USD","LU2125910500.SGD","IE0032431581.USD","LU0128522157.USD","01357","LU0327786744.USD","BK1586","IE00BZ08YT58.USD","LU1956131251.USD","LU0314109678.HKD","SG9999001093.SGD","LU1323998911.USD","LU0417516902.SGD","LU0320764755.SGD","LU0455707207.USD","LU0828237510.HKD","LU0890818403.SGD","LU1282651121.HKD","LU0708995153.HKD","LU1810669033.SGD","LU1023057109.AUD"],"gpt_icon":1},{"id":"1183468469","title":"Stock Track | Meitu Soars 14.92% on Strategic Collaboration with Alibaba and $250 Million Convertible Bond Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=1183468469","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183468469?lang=en_us&edition=fundamental","pubTime":"2025-05-21 09:31","pubTimestamp":1747791065,"startTime":"0","endTime":"0","summary":"Meitu Inc.  saw its stock price surge by 14.92% in early trading on Wednesday, following the announcement of a strategic collaboration with Alibaba.com China Limited and plans to issue convertible bonds worth US$250 million.The Hong Kong-listed company, known for its photo editing apps, revealed that it would enter into strategic partnerships with Alibaba.com China, an indirect wholly-owned subsidiary of Alibaba Group Holding Limited. The collaboration will focus on key areas such as e-commerce,","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"deb48eb7f820b7452c0b05e476cdf7fd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Meitu Soars 14.92% on Strategic Collaboration with Alibaba and $250 Million Convertible Bond Issue","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01357"],"gpt_icon":0},{"id":"2537427076","title":"BRIEF-Meitu Plans To Enter Into Strategic Collaborations With Alibaba.Com China","url":"https://stock-news.laohu8.com/highlight/detail?id=2537427076","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537427076?lang=en_us&edition=fundamental","pubTime":"2025-05-21 01:28","pubTimestamp":1747762114,"startTime":"0","endTime":"0","summary":"BRIEF-Meitu Plans To Enter Into Strategic Collaborations With Alibaba.Com ChinaMay 20 (Reuters) - Meitu Inc 1357.HK:PLANS TO ENTER INTO STRATEGIC COLLABORATIONS WITH ALIBABA.COM CHINAWILL ISSUE CONVER","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS0UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320264.USD","LU0488056044.USD","LU0261950983.USD","LU0577902371.SGD","LU1810669033.SGD","LU0540923850.HKD","LU1868838027.USD","LU0979878070.USD","LU0531971595.HKD","LU1242518857.USD","BK1591","IE00BZ08YS42.EUR","LU1568876335.HKD","LU1831875114.USD","LU0054237671.USD","LU0140636845.USD","LU1981816686.USD","89988","LU1242518931.SGD","LU1688375341.USD","LU1051768304.USD","LU0417516571.SGD","LU1048596156.SGD","BK1612","LU0648000940.SGD","09988","IE00BZ08YR35.GBP","SG9999000459.SGD","SG9999001051.SGD","LU0348805143.USD","LU0029874905.USD","SG9999001903.USD","LU2357305700.SGD","LU0708995583.HKD","LU0828237940.HKD","LU0348784397.USD","01357","HBBD.SI","LU0348783662.USD","LU0320764755.SGD","ALBmain","LU0348735423.USD","LU0823039010.USD","LU0228659784.USD","LU0449509016.USD","LU0348783233.USD","LU0164865239.USD","BABA","LU0588545730.USD","IE00B3M56506.USD"],"gpt_icon":1},{"id":"2536649166","title":"Meitu Inc. Announces Strategic Collaboration with Alibaba and $250 Million Convertible Bonds Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2536649166","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536649166?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:09","pubTimestamp":1747753757,"startTime":"0","endTime":"0","summary":"Meitu Inc. has announced a strategic collaboration with Alibaba.com China Limited, an indirect wholly-owned subsidiary of Alibaba Group Holding Limited. The partnership will focus on e-commerce, AI technology, and cloud computing capabilities. As part of this collaboration, Meitu Inc. plans to issue Convertible Bonds to Alibaba.com China Limited, with a total principal amount of approximately US$250 million. The bonds have a term of three years and an initial Conversion Price of HK$6.00 per Conversion Share. The company believes this partnership will bolster its strategic initiatives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Meitu Inc. published the original content used to generate this news brief on May 20, 2025, and is solely ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLcdMKKN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087589342.USD","LU0181495838.USD","BK4503","LU0228659784.USD","LU2476274720.SGD","LU1152091754.HKD","LU2476274308.USD","LU1023057109.AUD","BABA","LU1044875133.USD","LU0463099449.HKD","LU1267930227.SGD","LU0229945570.USD","HBBD.SI","LU0588545490.SGD","89988","LU0348805143.USD","LU0449509016.USD","LU0488056044.USD","LU1282648689.USD","LU0140636845.USD","LU0831103253.SGD","LU0106252389.USD","LU0577902538.SGD","09988","BK4505","IE00BFMHRM44.USD","IE00BZ08YR35.GBP","LU1048588211.SGD","LU0918141887.USD","LU1224709979.USD","LU2045819591.USD","LU2778985437.USD","BK1588","LU2293587155.HKD","LU1439103000.SGD","LU0823041008.USD","LU2242644610.SGD","01357","LU0128525689.USD","LU1046421795.USD","LU0293314216.USD","SG9999001093.SGD","LU0737861699.HKD","BK1249","ALBmain","LU2039709279.SGD","IE00BZ08YS42.EUR","LU2399975544.HKD","LU0823413587.USD"],"gpt_icon":1},{"id":"2536649819","title":"Meitu - Will Issue Convertible Bonds to Subscriber With a Total Principal Amount of US$250 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2536649819","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536649819?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:59","pubTimestamp":1747753178,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS0UD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910849.SGD","LU2045819591.USD","LU2125910500.SGD","BK1609","BK1612","BK1613","BK1095","BK1618","01357"],"gpt_icon":0},{"id":"2536649816","title":"Meitu - Plans to Enter Into Strategic Collaborations With Alibaba.com China","url":"https://stock-news.laohu8.com/highlight/detail?id=2536649816","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536649816?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:59","pubTimestamp":1747753178,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS0UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910849.SGD","BK1612","BK1618","BK1613","LU2125910500.SGD","01357","LU2045819591.USD","BK1609","BK1095"],"gpt_icon":0},{"id":"2536495616","title":"Meitu - Collaboration in Areas Such as E-Commerce, AI Technology, and Cloud Computing Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2536495616","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536495616?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:59","pubTimestamp":1747753178,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS0UD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0164880469.USD","LU0329678170.USD","LU1048484197.HKD","LU2039709279.SGD","LU2045819591.USD","LU0054450605.USD","LU0821914370.USD","LU1366334578.USD","LU0828237510.HKD","LU2097828805.USD","LU0173614495.USD","LU0314109678.HKD","LU0211977185.USD","LU1568876251.USD","LU0348825331.USD","LU1880383366.USD","89988","LU0561508036.HKD","LU1242518931.SGD","LU0043850808.USD","LU2257852520.SGD","LU0359201612.USD","LU0307460666.USD","LU0384037296.USD","LU0588546209.SGD","09988","LU0052750758.USD","LU0165289439.USD","LU0648000940.SGD","LU1282649067.USD","LU0214875030.USD","LU0577902538.SGD","LU0541502299.USD","LU2357305700.SGD","LU0348784397.USD","LU0737861772.HKD","01357","HBBD.SI","ALBmain","LU0577902298.EUR","BK1609","LU0130103400.USD","LU0261947096.USD","LU0650527681.SGD","BABA","LU0370786039.SGD","IE0003895053.USD","LU0823397103.USD","LU0672654166.SGD","BK1618"],"gpt_icon":0},{"id":"2533762623","title":"Market Chatter: Meitu Co-Founder Spends HK$650 Million to Buy Building for Conversion Into Start-up Incubator","url":"https://stock-news.laohu8.com/highlight/detail?id=2533762623","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533762623?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:16","pubTimestamp":1746418561,"startTime":"0","endTime":"0","summary":"Meitu  co-founder and chairman Mike Cai Wensheng purchased a 53,000 square foot building in Hong Kong for HK$650 million, the South China Morning Post reported Friday.Cai plans to transform the 25-story building into the CAI Tower, an incubator for start-ups, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1095","BK1613","LU2045819591.USD","LU2125910500.SGD","BK1618","BK1609","BK1612","01357"],"gpt_icon":0},{"id":"2532001718","title":"Meitu Founder Cai Wensheng Invests HK$650 Million to Acquire Whole Building of Former Empress Theatre, to Build AI-Web3 Entrepreneurship Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001718","media":"Blockbeats","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001718?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:08","pubTimestamp":1746112080,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 1st, according to the Hong Kong Business Daily, Meitu founder Cai Wensheng has acquired the entire building of PARK AURA in Tin Hau for about 650 million Hong Kong dollars. The property, completed in 2020, stands 25 stories tall , with a single-floor area of about 2,041 square feet and a total gross floor area of about 53,000 square feet.Cai Wensheng announced on social media that he plans to transform the building into an AI-Web3 startup hub: The 1st and 2nd floors will house an AI-themed cafe  with a space for AI technology seminars. Some floors will be designated as AI-Space shared office areas, free for Hong Kong entrepreneurs to apply to use. The remaining floors will be planned as studios in the AI and Web3 fields.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292093","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK1618","LU2125910500.SGD","BK4139","BK1612","AURA","01357","BK1609","BK1095","BK1613","LU2045819591.USD"],"gpt_icon":0},{"id":"2528970887","title":"Chinese AI Startup Deepexi Files for Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2528970887","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528970887?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:00","pubTimestamp":1744887615,"startTime":"0","endTime":"0","summary":"Chinese artificial intelligence startup Deepexi Technology filed its initial public offering application in Hong Kong, according to an April 15 prospectus.The overall coordinator filing states that th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125910500.SGD","LU2045819591.USD","BK1615","BK1617","00020","513600","BK1095","BK1613","BK1109","BK1612","MCHmain","HSI","BK1141","HHImain","80020","01357","BK1609","02228","02833","BK1618"],"gpt_icon":1},{"id":"2521797224","title":"Jefferies Adjusts Meitu's Price Target to HK$6.20 From HK$5.10, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797224","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797224?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:06","pubTimestamp":1742807218,"startTime":"0","endTime":"0","summary":"Meitu (HKG:1357) has an average rating of buy and mean price target of HK$6.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01357"],"gpt_icon":0},{"id":"2520622375","title":"Meitu's 2024 Profit Surges","url":"https://stock-news.laohu8.com/highlight/detail?id=2520622375","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520622375?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:47","pubTimestamp":1742298420,"startTime":"0","endTime":"0","summary":"Meitu's  attributable profit surged to 805.2 million yuan in 2024 from 378.3 million yuan in 2023, according to a Tuesday filing with the Hong Kong bourse.Earnings per share at the Chinese technology company increased to 0.18 yuan from 0.08 yuan in the previous year.Revenue grew 24% to 3.34 billion yuan from 2.70 billion yuan a year earlier.The company declared a final dividend of HK$0.0552 per share, payable June 26 to shareholders on record as of June 13.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8dc4ecfbf535e8c59a516f639a881867","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1612","BK1095","BK1618","01357","BK1609","BK1613"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01357\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"01357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null},{"date":"2025-06-09","symbol":"01357","amount":0.0552,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"美图公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-06-26"},{"date":"2025-03-18","symbol":"01357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2025-02-13","symbol":"01357","amount":0.109,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-14","defaultRemindTime":1739410200000,"name":"美图公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-14","currency":"HKD","dateTimestamp":1739376000000,"payDate":"2025-02-27"},{"date":"2024-08-28","symbol":"01357","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01357\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-06-26","value":0.02,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-06-26","value":0.036,"currency":"HKD"},{"executeDate":"2025-02-13","recordDate":"2025-02-14","paymentDate":"2025-02-27","value":0.109,"currency":"HKD"},{"executeDate":"2025-06-09","recordDate":"2025-06-10","paymentDate":"2025-06-26","value":0.0552,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01357\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":8,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01357\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01357","date":"2025-06-27","current":44.378032,"percent":0.900162,"low":-360.754698,"twenty":-112.722529,"median":-16.892387,"eighty":29.30909,"high":148.387248,"avg":-30.115344,"sd":86.695228,"marketCap":39132156429},"quantilePoints":[{"date":"2020-07-03","current":-6.401091,"twenty":-6.565996,"median":-5.853341,"eighty":-4.364142,"marketCap":6641036588},{"date":"2020-07-10","current":-7.493467,"twenty":-6.689757,"median":-5.887633,"eighty":-4.402955,"marketCap":7848497786},{"date":"2020-07-17","current":-6.536105,"twenty":-6.748384,"median":-5.923773,"eighty":-4.42168,"marketCap":6856654659},{"date":"2020-07-24","current":-6.272904,"twenty":-6.7296,"median":-6.00312,"eighty":-4.440803,"marketCap":6554789359},{"date":"2020-07-31","current":-6.48309,"twenty":-6.711257,"median":-6.069799,"eighty":-4.453114,"marketCap":6814186468},{"date":"2020-08-07","current":-6.681045,"twenty":-6.700046,"median":-6.145706,"eighty":-4.480692,"marketCap":7029825280},{"date":"2020-08-14","current":-6.500787,"twenty":-6.690935,"median":-6.218169,"eighty":-4.512383,"marketCap":6857314231},{"date":"2020-08-21","current":-6.308621,"twenty":-6.673881,"median":-6.241815,"eighty":-4.560616,"marketCap":6684803181},{"date":"2020-08-28","current":-152.835043,"twenty":-6.700046,"median":-6.272904,"eighty":-4.570361,"marketCap":7116080805},{"date":"2020-09-04","current":-157.859898,"twenty":-6.785187,"median":-6.282078,"eighty":-4.578655,"marketCap":7374940575},{"date":"2020-09-11","current":-144.780565,"twenty":-6.946949,"median":-6.301388,"eighty":-4.597696,"marketCap":6771144271},{"date":"2020-09-18","current":-139.737174,"twenty":-7.554207,"median":-6.318499,"eighty":-4.600865,"marketCap":6598631041},{"date":"2020-09-25","current":-130.729324,"twenty":-13.997541,"median":-6.350687,"eighty":-4.607496,"marketCap":6124219659},{"date":"2020-09-30","current":-131.038015,"twenty":-14.245017,"median":-6.361306,"eighty":-4.62257,"marketCap":6167961436},{"date":"2020-10-09","current":-136.404927,"twenty":-14.638383,"median":-6.389524,"eighty":-4.671609,"marketCap":6513022216},{"date":"2020-10-16","current":-134.653493,"twenty":-14.916939,"median":-6.400584,"eighty":-4.684366,"marketCap":6426757021},{"date":"2020-10-23","current":-130.835822,"twenty":-39.053399,"median":-6.421861,"eighty":-4.723325,"marketCap":6254226631},{"date":"2020-10-30","current":-122.696034,"twenty":-130.135152,"median":-6.440241,"eighty":-4.740913,"marketCap":5866033254},{"date":"2020-11-06","current":-124.845127,"twenty":-129.640157,"median":-6.449696,"eighty":-4.752913,"marketCap":6038569726},{"date":"2020-11-13","current":-124.740348,"twenty":-127.928347,"median":-6.456924,"eighty":-4.770063,"marketCap":6038569726},{"date":"2020-11-20","current":-122.192053,"twenty":-126.641613,"median":-6.470749,"eighty":-4.784651,"marketCap":5952304444},{"date":"2020-11-27","current":-134.016118,"twenty":-130.605729,"median":-6.48309,"eighty":-4.792655,"marketCap":6513028775},{"date":"2020-12-04","current":-130.430801,"twenty":-130.907399,"median":-6.502095,"eighty":-4.802614,"marketCap":6384396013},{"date":"2020-12-11","current":-125.443219,"twenty":-130.771923,"median":-6.523299,"eighty":-4.835738,"marketCap":6125569147},{"date":"2020-12-18","current":-128.768068,"twenty":-130.67123,"median":-6.536333,"eighty":-4.882397,"marketCap":6298120391},{"date":"2020-12-24","current":-125.992189,"twenty":-130.690595,"median":-6.548961,"eighty":-4.909587,"marketCap":6168706958},{"date":"2020-12-31","current":-126.842222,"twenty":-130.623577,"median":-6.574319,"eighty":-4.932373,"marketCap":6212870049},{"date":"2021-01-08","current":-130.984643,"twenty":-132.339188,"median":-130.683318,"eighty":-126.081022,"marketCap":6473548749},{"date":"2021-01-15","current":-137.333156,"twenty":-135.056651,"median":-131.317821,"eighty":-127.374342,"marketCap":6777675200},{"date":"2021-01-22","current":-142.675243,"twenty":-144.239637,"median":-133.371471,"eighty":-129.052049,"marketCap":7038355015},{"date":"2021-01-29","current":-131.896993,"twenty":-144.239637,"median":-133.82409,"eighty":-130.3836,"marketCap":6560442020},{"date":"2021-02-05","current":-198.68098,"twenty":-145.98255,"median":-137.276817,"eighty":-130.864113,"marketCap":9823026923},{"date":"2021-02-11","current":-284.426905,"twenty":-164.026559,"median":-139.653039,"eighty":-131.251185,"marketCap":14082569571},{"date":"2021-02-19","current":-329.054257,"twenty":-239.836305,"median":-142.675243,"eighty":-131.700198,"marketCap":16299270337},{"date":"2021-02-26","current":-260.305625,"twenty":-267.553896,"median":-144.741225,"eighty":-131.921548,"marketCap":12865557386},{"date":"2021-03-05","current":-239.112041,"twenty":-263.764111,"median":-146.176322,"eighty":-132.290107,"marketCap":11788442249},{"date":"2021-03-12","current":-245.718543,"twenty":-258.723544,"median":-161.338038,"eighty":-133.412485,"marketCap":12092940758},{"date":"2021-03-19","current":-293.545725,"twenty":-263.764111,"median":-224.341816,"eighty":-133.675561,"marketCap":14441929250},{"date":"2021-03-26","current":-222.61445,"twenty":-263.764111,"median":-229.892535,"eighty":-134.685126,"marketCap":10831446938},{"date":"2021-04-01","current":-237.559275,"twenty":-260.305625,"median":-224.683646,"eighty":-137.139074,"marketCap":11528288878},{"date":"2021-04-09","current":-241.508458,"twenty":-258.375011,"median":-232.503588,"eighty":-137.22172,"marketCap":11745803763},{"date":"2021-04-16","current":-245.944103,"twenty":-260.644011,"median":-237.459809,"eighty":-137.31062,"marketCap":12006821624},{"date":"2021-04-23","current":-212.441615,"twenty":-258.552739,"median":-234.759594,"eighty":-138.725086,"marketCap":10397211479},{"date":"2021-04-30","current":-213.417716,"twenty":-257.20642,"median":-226.932492,"eighty":-140.958406,"marketCap":10488039391},{"date":"2021-05-07","current":-204.125152,"twenty":-254.272305,"median":-224.179282,"eighty":-142.336606,"marketCap":10096369870},{"date":"2021-05-14","current":-182.247548,"twenty":-251.40073,"median":-222.722169,"eighty":-143.091785,"marketCap":9008398979},{"date":"2021-05-21","current":-172.515349,"twenty":-250.647802,"median":-222.426408,"eighty":-143.596719,"marketCap":8529691787},{"date":"2021-05-28","current":-167.345697,"twenty":-249.524825,"median":-220.072534,"eighty":-144.580495,"marketCap":8355616444},{"date":"2021-06-04","current":-178.651746,"twenty":-247.861551,"median":-217.351975,"eighty":-145.668271,"marketCap":8877842472},{"date":"2021-06-11","current":-175.161557,"twenty":-247.471427,"median":-215.918964,"eighty":-145.98255,"marketCap":8703767130},{"date":"2021-06-18","current":-168.646932,"twenty":-247.023903,"median":-213.287539,"eighty":-146.445225,"marketCap":8312097609},{"date":"2021-06-25","current":-160.801425,"twenty":-245.898991,"median":-208.029224,"eighty":-147.595757,"marketCap":7920428088},{"date":"2021-07-02","current":-148.691908,"twenty":-245.718543,"median":-202.729906,"eighty":-147.895435,"marketCap":7311164389},{"date":"2021-07-09","current":-146.183164,"twenty":-245.094266,"median":-185.250184,"eighty":-146.183164,"marketCap":7180607882},{"date":"2021-07-16","current":-139.098361,"twenty":-244.801478,"median":-182.296309,"eighty":-146.176322,"marketCap":6832457197},{"date":"2021-07-23","current":-135.567494,"twenty":-243.709927,"median":-178.651746,"eighty":-143.937577,"marketCap":6658381854},{"date":"2021-07-30","current":-138.645913,"twenty":-241.508458,"median":-177.471647,"eighty":-142.675243,"marketCap":6832457197},{"date":"2021-08-06","current":-131.899661,"twenty":-241.028771,"median":-176.13313,"eighty":-139.098361,"marketCap":6484306511},{"date":"2021-08-13","current":-139.676449,"twenty":-240.657077,"median":-175.689859,"eighty":-139.098361,"marketCap":6875976032},{"date":"2021-08-20","current":-155.144581,"twenty":-240.520744,"median":-175.161557,"eighty":-138.104456,"marketCap":7615796238},{"date":"2021-08-27","current":-40.942851,"twenty":-239.112041,"median":-173.618076,"eighty":-137.333156,"marketCap":7572277403},{"date":"2021-09-03","current":-46.336009,"twenty":-238.334808,"median":-172.23362,"eighty":-136.944904,"marketCap":8573210623},{"date":"2021-09-10","current":-44.340305,"twenty":-237.866192,"median":-170.18431,"eighty":-134.83845,"marketCap":8225059937},{"date":"2021-09-17","current":-40.001121,"twenty":-237.559275,"median":-167.345697,"eighty":-133.371471,"marketCap":7398202060},{"date":"2021-09-24","current":-38.571472,"twenty":-237.400129,"median":-164.325351,"eighty":-131.867901,"marketCap":7137089046},{"date":"2021-09-30","current":-35.633283,"twenty":-235.912884,"median":-162.576885,"eighty":-131.568398,"marketCap":6615485197},{"date":"2021-10-08","current":-37.27599,"twenty":-234.834921,"median":-160.552549,"eighty":-129.91814,"marketCap":6920145699},{"date":"2021-10-15","current":-42.170309,"twenty":-233.857192,"median":-158.584958,"eighty":-128.036629,"marketCap":7834127207},{"date":"2021-10-22","current":-40.939263,"twenty":-231.037957,"median":-155.144581,"eighty":-123.515275,"marketCap":7660035491},{"date":"2021-10-29","current":-39.641629,"twenty":-227.313896,"median":-148.595614,"eighty":-46.717439,"marketCap":7398897918},{"date":"2021-11-05","current":-41.90492,"twenty":-224.752011,"median":-147.760116,"eighty":-43.868247,"marketCap":7834217207},{"date":"2021-11-12","current":-40.573612,"twenty":-224.276802,"median":-146.910033,"eighty":-43.150476,"marketCap":7616600062},{"date":"2021-11-19","current":-38.309329,"twenty":-223.996274,"median":-146.17961,"eighty":-42.561784,"marketCap":7181365773},{"date":"2021-11-26","current":-38.06497,"twenty":-223.365012,"median":-145.967666,"eighty":-42.017943,"marketCap":7137842344},{"date":"2021-12-03","current":-39.616999,"twenty":-222.743712,"median":-144.654545,"eighty":-41.722803,"marketCap":7442609802},{"date":"2021-12-10","current":-38.624336,"twenty":-222.59868,"median":-143.234628,"eighty":-40.972307,"marketCap":7268513666},{"date":"2021-12-17","current":-37.956722,"twenty":-222.456132,"median":-142.675243,"eighty":-40.669433,"marketCap":7137941564},{"date":"2021-12-24","current":-36.764393,"twenty":-221.46584,"median":-141.231355,"eighty":-40.181591,"marketCap":6920321394},{"date":"2021-12-31","current":-35.761714,"twenty":-220.21284,"median":-139.664744,"eighty":-39.621925,"marketCap":6746225259},{"date":"2022-01-07","current":-36.140932,"twenty":-36.236217,"median":-35.764695,"eighty":-35.29454,"marketCap":6791876893},{"date":"2022-01-14","current":-38.183316,"twenty":-37.371219,"median":-36.260038,"eighty":-35.608134,"marketCap":7191325377},{"date":"2022-01-21","current":-37.394947,"twenty":-37.92016,"median":-36.612715,"eighty":-35.763503,"marketCap":7058969696},{"date":"2022-01-28","current":-35.616106,"twenty":-37.751803,"median":-36.48943,"eighty":-35.635651,"marketCap":6706021211},{"date":"2022-02-04","current":-36.571299,"twenty":-37.640744,"median":-36.475221,"eighty":-35.616106,"marketCap":6882495453},{"date":"2022-02-11","current":-36.49758,"twenty":-37.640744,"median":-36.571299,"eighty":-35.648681,"marketCap":6882495453},{"date":"2022-02-18","current":-33.525419,"twenty":-37.50801,"median":-36.438362,"eighty":-35.457472,"marketCap":6353072726},{"date":"2022-02-25","current":-29.494842,"twenty":-37.394947,"median":-36.128095,"eighty":-34.929972,"marketCap":5603057196},{"date":"2022-03-04","current":-26.698668,"twenty":-37.172497,"median":-35.827438,"eighty":-33.056086,"marketCap":5073818469},{"date":"2022-03-11","current":-23.483853,"twenty":-37.003489,"median":-35.648681,"eighty":-29.904504,"marketCap":4456136220},{"date":"2022-03-18","current":-24.044752,"twenty":-36.964082,"median":-35.527288,"eighty":-28.785981,"marketCap":4544376541},{"date":"2022-03-25","current":-25.210917,"twenty":-36.811939,"median":-35.169704,"eighty":-25.210917,"marketCap":4764977344},{"date":"2022-04-01","current":-77.276788,"twenty":-37.003489,"median":-35.273734,"eighty":-24.782674,"marketCap":4235535417},{"date":"2022-04-08","current":-84.484876,"twenty":-37.534557,"median":-35.527288,"eighty":-25.125268,"marketCap":4632616863},{"date":"2022-04-14","current":-83.012947,"twenty":-37.921402,"median":-35.632394,"eighty":-25.253638,"marketCap":4544376541},{"date":"2022-04-22","current":-81.308913,"twenty":-38.395817,"median":-35.763205,"eighty":-25.848739,"marketCap":4367895899},{"date":"2022-04-29","current":-79.300016,"twenty":-74.238669,"median":-36.077629,"eighty":-26.767843,"marketCap":4191415257},{"date":"2022-05-06","current":-77.439062,"twenty":-77.14327,"median":-36.140932,"eighty":-27.25448,"marketCap":4059054775},{"date":"2022-05-13","current":-78.849877,"twenty":-78.231239,"median":-36.49758,"eighty":-28.785981,"marketCap":4059054775},{"date":"2022-05-20","current":-78.604064,"twenty":-78.841031,"median":-36.606216,"eighty":-28.974611,"marketCap":4103174935},{"date":"2022-05-27","current":-74.442617,"twenty":-78.841031,"median":-36.811939,"eighty":-29.320161,"marketCap":3882574132},{"date":"2022-06-02","current":-79.097567,"twenty":-78.924163,"median":-37.003489,"eighty":-29.459906,"marketCap":4147495316},{"date":"2022-06-10","current":-85.56304,"twenty":-79.12256,"median":-37.451479,"eighty":-29.822572,"marketCap":4456351350},{"date":"2022-06-17","current":-90.745487,"twenty":-79.338184,"median":-37.918391,"eighty":-30.138892,"marketCap":4721085094},{"date":"2022-06-24","current":-90.385628,"twenty":-80.124176,"median":-38.053064,"eighty":-32.337134,"marketCap":4721085094},{"date":"2022-06-30","current":-88.003901,"twenty":-80.504455,"median":-38.390288,"eighty":-32.933763,"marketCap":4588767102},{"date":"2022-07-08","current":-77.769548,"twenty":-80.337656,"median":-72.827521,"eighty":-33.023615,"marketCap":4059293975},{"date":"2022-07-15","current":-69.964742,"twenty":-80.192582,"median":-72.669627,"eighty":-33.337686,"marketCap":3618066369},{"date":"2022-07-22","current":-75.887556,"twenty":-80.134837,"median":-72.953777,"eighty":-34.128541,"marketCap":3926925693},{"date":"2022-07-29","current":-70.68532,"twenty":-80.046832,"median":-72.487301,"eighty":-34.656375,"marketCap":3662189129},{"date":"2022-08-05","current":-71.721071,"twenty":-79.800239,"median":-72.177049,"eighty":-34.854067,"marketCap":3706386650},{"date":"2022-08-12","current":-72.476124,"twenty":-79.560707,"median":-72.278828,"eighty":-34.963187,"marketCap":3750510301},{"date":"2022-08-19","current":-73.208912,"twenty":-79.376352,"median":-72.446673,"eighty":-35.095955,"marketCap":3750510301},{"date":"2022-08-26","current":-71.189252,"twenty":-79.253524,"median":-72.116026,"eighty":-35.29454,"marketCap":3618139349},{"date":"2022-09-02","current":-18.317429,"twenty":-79.147552,"median":-71.744219,"eighty":-34.963187,"marketCap":3794633951},{"date":"2022-09-09","current":-19.242658,"twenty":-79.051842,"median":-71.587615,"eighty":-33.337686,"marketCap":3971128554},{"date":"2022-09-16","current":-20.932734,"twenty":-78.983779,"median":-71.179342,"eighty":-31.267311,"marketCap":4279994108},{"date":"2022-09-23","current":-17.602013,"twenty":-78.927038,"median":-70.68532,"eighty":-29.112831,"marketCap":3529892048},{"date":"2022-09-30","current":-16.250927,"twenty":-78.92532,"median":-70.081698,"eighty":-25.848739,"marketCap":3265172344},{"date":"2022-10-07","current":-14.934143,"twenty":-78.908843,"median":-69.802052,"eighty":-24.747149,"marketCap":3000428640},{"date":"2022-10-14","current":-15.760165,"twenty":-78.849479,"median":-69.063713,"eighty":-24.287165,"marketCap":3132800492},{"date":"2022-10-21","current":-16.092343,"twenty":-78.846516,"median":-67.067838,"eighty":-23.344183,"marketCap":3176924443},{"date":"2022-10-28","current":-15.672174,"twenty":-78.836305,"median":-38.417935,"eighty":-21.02174,"marketCap":3088676542},{"date":"2022-11-04","current":-18.181908,"twenty":-78.79872,"median":-38.053064,"eighty":-20.030003,"marketCap":3618163949},{"date":"2022-11-11","current":-18.460853,"twenty":-78.700009,"median":-37.918391,"eighty":-19.30753,"marketCap":3706411850},{"date":"2022-11-18","current":-25.360668,"twenty":-78.57419,"median":-37.451479,"eighty":-19.30753,"marketCap":5074254319},{"date":"2022-11-25","current":-23.118275,"twenty":-78.435453,"median":-37.003489,"eighty":-19.46354,"marketCap":4588890862},{"date":"2022-12-02","current":-24.475597,"twenty":-78.333041,"median":-36.729695,"eighty":-19.684241,"marketCap":4942163027},{"date":"2022-12-09","current":-34.643352,"twenty":-78.175919,"median":-36.599717,"eighty":-19.747751,"marketCap":7060232896},{"date":"2022-12-16","current":-30.81786,"twenty":-77.935865,"median":-36.438362,"eighty":-20.030003,"marketCap":6265956695},{"date":"2022-12-23","current":-29.289548,"twenty":-77.842526,"median":-36.128095,"eighty":-20.314705,"marketCap":5957071506},{"date":"2022-12-30","current":-29.56634,"twenty":-77.787793,"median":-35.983906,"eighty":-20.382411,"marketCap":6086424417},{"date":"2023-01-06","current":-32.470387,"twenty":-77.579729,"median":-35.763205,"eighty":-20.466268,"marketCap":6752912071},{"date":"2023-01-13","current":-31.0226,"twenty":-77.44471,"median":-35.616106,"eighty":-20.565717,"marketCap":6575203858},{"date":"2023-01-20","current":-41.016726,"twenty":-77.341698,"median":-35.763205,"eighty":-20.621732,"marketCap":8618848301},{"date":"2023-01-27","current":-43.122169,"twenty":-77.276788,"median":-35.827438,"eighty":-20.633035,"marketCap":9063118832},{"date":"2023-02-03","current":-50.891356,"twenty":-77.103089,"median":-36.128095,"eighty":-20.736588,"marketCap":10751380730},{"date":"2023-02-10","current":-53.314665,"twenty":-76.6092,"median":-36.438362,"eighty":-20.932734,"marketCap":11195652661},{"date":"2023-02-17","current":-44.212378,"twenty":-76.453842,"median":-36.599717,"eighty":-21.377762,"marketCap":9196428971},{"date":"2023-02-24","current":-61.19307,"twenty":-75.887556,"median":-36.729695,"eighty":-21.683784,"marketCap":12572895647},{"date":"2023-03-03","current":-64.453373,"twenty":-75.727519,"median":-37.003489,"eighty":-22.788284,"marketCap":13328157930},{"date":"2023-03-10","current":-60.40292,"twenty":-60.576118,"median":-58.930879,"eighty":-56.698221,"marketCap":12398381463},{"date":"2023-03-17","current":-55.53563,"twenty":-131.58404,"median":-44.212378,"eighty":-6.706482,"marketCap":11509608599},{"date":"2023-03-24","current":-62.112893,"twenty":-131.58404,"median":-45.715927,"eighty":-6.706482,"marketCap":13020522469},{"date":"2023-03-31","current":108.670033,"twenty":-131.26581,"median":-45.375044,"eighty":-6.698386,"marketCap":11687363172},{"date":"2023-04-06","current":96.336351,"twenty":-131.019415,"median":-44.43156,"eighty":-6.647151,"marketCap":10354203874},{"date":"2023-04-14","current":96.654701,"twenty":-130.623577,"median":-43.927278,"eighty":-6.586243,"marketCap":10398677618},{"date":"2023-04-21","current":89.265639,"twenty":-129.813967,"median":-43.339627,"eighty":-6.547072,"marketCap":9598779339},{"date":"2023-04-28","current":90.777215,"twenty":-127.952993,"median":-43.014542,"eighty":-6.516541,"marketCap":9688637926},{"date":"2023-05-05","current":88.549963,"twenty":-126.866841,"median":-42.445796,"eighty":-6.489477,"marketCap":9466421460},{"date":"2023-05-12","current":81.210363,"twenty":-126.140041,"median":-42.043337,"eighty":-6.470715,"marketCap":8621998888},{"date":"2023-05-19","current":80.245699,"twenty":-125.175067,"median":-41.594659,"eighty":-6.451632,"marketCap":8399782422},{"date":"2023-05-25","current":75.461256,"twenty":-124.878472,"median":-41.232088,"eighty":-6.441523,"marketCap":7866462903},{"date":"2023-06-02","current":88.123791,"twenty":-123.589393,"median":-40.941057,"eighty":-6.402009,"marketCap":9155318407},{"date":"2023-06-09","current":85.261982,"twenty":-122.898057,"median":-40.607525,"eighty":-6.384155,"marketCap":8845221005},{"date":"2023-06-16","current":101.170781,"twenty":-121.669134,"median":-39.70037,"eighty":-6.351357,"marketCap":10445361488},{"date":"2023-06-23","current":143.714491,"twenty":-120.746562,"median":-39.525127,"eighty":-6.310051,"marketCap":14756851124},{"date":"2023-06-30","current":129.300613,"twenty":-120.393072,"median":-39.280293,"eighty":-6.278932,"marketCap":13156710640},{"date":"2023-07-07","current":131.79216,"twenty":-119.568474,"median":-39.100918,"eighty":-6.27215,"marketCap":13384071818},{"date":"2023-07-14","current":135.149853,"twenty":-119.568474,"median":-38.787342,"eighty":-6.228224,"marketCap":13917656077},{"date":"2023-07-21","current":128.840028,"twenty":-119.568474,"median":-38.597065,"eighty":-6.163667,"marketCap":13206210399},{"date":"2023-07-28","current":122.464037,"twenty":-119.568474,"median":-38.430924,"eighty":-6.126824,"marketCap":12539230076},{"date":"2023-08-04","current":115.324021,"twenty":-119.568474,"median":-38.183316,"eighty":-6.04699,"marketCap":11827784398},{"date":"2023-08-11","current":109.44411,"twenty":-119.568474,"median":-37.918391,"eighty":-5.97861,"marketCap":11161354623},{"date":"2023-08-18","current":101.010643,"twenty":-119.568474,"median":-37.640744,"eighty":-5.909938,"marketCap":10227536109},{"date":"2023-08-25","current":108.423121,"twenty":-119.568474,"median":-37.394947,"eighty":-5.839225,"marketCap":10983484430},{"date":"2023-09-01","current":21.136389,"twenty":-119.568474,"median":-37.003489,"eighty":-5.492426,"marketCap":13429279616},{"date":"2023-09-08","current":22.0964,"twenty":-119.568474,"median":-36.764393,"eighty":-5.124656,"marketCap":13873957749},{"date":"2023-09-15","current":20.591131,"twenty":-119.568474,"median":-36.581718,"eighty":-5.044929,"marketCap":13029069296},{"date":"2023-09-22","current":21.24624,"twenty":-119.568474,"median":-36.140932,"eighty":-4.932249,"marketCap":13384811803},{"date":"2023-09-29","current":24.662633,"twenty":-108.729283,"median":-35.924737,"eighty":-4.853382,"marketCap":15563734655},{"date":"2023-10-06","current":24.605016,"twenty":-108.729283,"median":-35.677671,"eighty":-4.792655,"marketCap":15519938666},{"date":"2023-10-13","current":27.324889,"twenty":-108.729283,"median":-35.527288,"eighty":-4.766768,"marketCap":17209788722},{"date":"2023-10-20","current":26.235601,"twenty":-104.736038,"median":-34.929972,"eighty":-4.744152,"marketCap":16498272909},{"date":"2023-10-27","current":22.992534,"twenty":-108.729283,"median":-34.228516,"eighty":-4.710757,"marketCap":14452664947},{"date":"2023-11-03","current":24.344155,"twenty":-108.729283,"median":-32.917604,"eighty":-4.667856,"marketCap":15342899788},{"date":"2023-11-10","current":26.113681,"twenty":-108.729283,"median":-32.156183,"eighty":-4.609165,"marketCap":16454704121},{"date":"2023-11-17","current":22.033201,"twenty":-108.729283,"median":-30.981405,"eighty":-4.572214,"marketCap":14008734589},{"date":"2023-11-24","current":24.558937,"twenty":-108.729283,"median":-30.463805,"eighty":-4.520668,"marketCap":15743149348},{"date":"2023-12-01","current":25.425802,"twenty":-108.729283,"median":-29.530591,"eighty":-4.477153,"marketCap":16366424014},{"date":"2023-12-08","current":24.627145,"twenty":-108.729283,"median":-29.030867,"eighty":-4.445923,"marketCap":15788262296},{"date":"2023-12-15","current":26.07215,"twenty":-108.729283,"median":-27.343975,"eighty":-4.405616,"marketCap":16811163797},{"date":"2023-12-22","current":23.209653,"twenty":-108.729283,"median":-25.626789,"eighty":-4.374241,"marketCap":14955447292},{"date":"2023-12-29","current":24.883716,"twenty":-108.729283,"median":-25.147227,"eighty":-4.352224,"marketCap":16119643788},{"date":"2024-01-05","current":22.902474,"twenty":-108.729283,"median":-24.670305,"eighty":-4.262611,"marketCap":14731563350},{"date":"2024-01-12","current":21.011754,"twenty":-108.729283,"median":-24.24007,"eighty":-4.217839,"marketCap":13522590066},{"date":"2024-01-19","current":18.811181,"twenty":-108.729283,"median":-23.722293,"eighty":-4.150202,"marketCap":12089732841},{"date":"2024-01-26","current":18.465018,"twenty":-108.729283,"median":-22.236034,"eighty":-4.116239,"marketCap":11821072111},{"date":"2024-02-02","current":16.037451,"twenty":-108.729283,"median":-20.618907,"eighty":-4.046892,"marketCap":10253884520},{"date":"2024-02-09","current":16.655752,"twenty":-99.176212,"median":-20.292136,"eighty":-3.993014,"marketCap":10701652403},{"date":"2024-02-16","current":17.697266,"twenty":-104.736038,"median":-19.408948,"eighty":-3.935804,"marketCap":11373304228},{"date":"2024-02-23","current":17.160662,"twenty":-104.736038,"median":-19.136601,"eighty":-3.88863,"marketCap":10970313133},{"date":"2024-03-01","current":17.989964,"twenty":-100.742792,"median":-18.516588,"eighty":-3.839302,"marketCap":11507634593},{"date":"2024-03-08","current":21.340467,"twenty":-100.742792,"median":-18.034721,"eighty":-3.787473,"marketCap":13656920431},{"date":"2024-03-15","current":22.059681,"twenty":-100.742792,"median":-17.589934,"eighty":-3.697564,"marketCap":14104688314},{"date":"2024-03-22","current":38.134824,"twenty":-100.742792,"median":-16.680843,"eighty":-3.641159,"marketCap":15672172901},{"date":"2024-03-28","current":36.321774,"twenty":-100.742792,"median":-16.680843,"eighty":-3.579247,"marketCap":14873999955},{"date":"2024-04-05","current":34.338831,"twenty":-112.722529,"median":-16.892387,"eighty":16.141719,"marketCap":14057743860},{"date":"2024-04-12","current":35.205005,"twenty":-108.729283,"median":-16.790987,"eighty":16.917216,"marketCap":14420524347},{"date":"2024-04-19","current":32.35423,"twenty":-108.729283,"median":-16.790987,"eighty":17.153367,"marketCap":13241487765},{"date":"2024-04-26","current":36.60985,"twenty":-100.742792,"median":-16.680843,"eighty":17.629037,"marketCap":14964695077},{"date":"2024-05-03","current":37.412449,"twenty":-100.742792,"median":-16.680843,"eighty":17.93267,"marketCap":15282195403},{"date":"2024-05-10","current":36.550096,"twenty":-100.742792,"median":-16.680843,"eighty":18.564489,"marketCap":14965388077},{"date":"2024-05-17","current":35.827378,"twenty":-100.742792,"median":-16.680843,"eighty":19.20341,"marketCap":14647940451},{"date":"2024-05-24","current":32.685326,"twenty":-100.742792,"median":-16.680843,"eighty":19.618658,"marketCap":13332800286},{"date":"2024-05-31","current":30.98617,"twenty":-100.742792,"median":-16.680843,"eighty":20.028117,"marketCap":12652555374},{"date":"2024-06-07","current":33.471994,"twenty":-100.742792,"median":-16.680843,"eighty":20.591131,"marketCap":13650639212},{"date":"2024-06-14","current":29.050506,"twenty":-100.742792,"median":-16.680843,"eighty":21.135678,"marketCap":11836600779},{"date":"2024-06-21","current":29.780678,"twenty":-100.742792,"median":-16.680843,"eighty":21.753683,"marketCap":12108706544},{"date":"2024-06-28","current":29.458285,"twenty":-100.742792,"median":-16.680843,"eighty":22.059681,"marketCap":11972653661},{"date":"2024-07-05","current":27.678945,"twenty":-100.742792,"median":-16.680843,"eighty":22.21428,"marketCap":11247038288},{"date":"2024-07-12","current":29.532911,"twenty":-100.742792,"median":-16.680843,"eighty":22.607721,"marketCap":12018004622},{"date":"2024-07-19","current":26.634844,"twenty":-100.742792,"median":-16.680843,"eighty":22.992534,"marketCap":10838879640},{"date":"2024-07-26","current":27.424501,"twenty":-100.742792,"median":-16.680843,"eighty":23.234602,"marketCap":11201687327},{"date":"2024-08-02","current":26.551731,"twenty":-100.742792,"median":-16.680843,"eighty":23.407548,"marketCap":10838879640},{"date":"2024-08-09","current":25.493063,"twenty":-100.742792,"median":-16.680843,"eighty":23.912374,"marketCap":10476071954},{"date":"2024-08-16","current":24.600627,"twenty":-100.742792,"median":-16.680843,"eighty":24.101615,"marketCap":10113264267},{"date":"2024-08-23","current":24.387235,"twenty":-100.742792,"median":-16.680843,"eighty":24.339771,"marketCap":10067913306},{"date":"2024-08-30","current":21.54441,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":10748177719},{"date":"2024-09-06","current":21.079735,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":10521422914},{"date":"2024-09-13","current":19.313071,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":9614403698},{"date":"2024-09-20","current":19.741282,"twenty":-104.736038,"median":-16.689587,"eighty":24.373492,"marketCap":9886509463},{"date":"2024-09-27","current":23.943984,"twenty":-104.736038,"median":-16.689587,"eighty":24.373492,"marketCap":12063355583},{"date":"2024-10-04","current":30.835169,"twenty":-104.736038,"median":-16.689587,"eighty":24.582521,"marketCap":15464677646},{"date":"2024-10-10","current":25.302192,"twenty":-100.742792,"median":-16.680843,"eighty":24.619578,"marketCap":12607571283},{"date":"2024-10-18","current":24.062432,"twenty":-104.736038,"median":-16.689587,"eighty":24.621091,"marketCap":11927306645},{"date":"2024-10-25","current":22.325498,"twenty":-104.736038,"median":-16.689587,"eighty":24.621091,"marketCap":11065638104},{"date":"2024-11-01","current":24.23062,"twenty":-104.736038,"median":-16.689587,"eighty":24.663934,"marketCap":12018008597},{"date":"2024-11-08","current":26.534705,"twenty":-104.736038,"median":-16.689587,"eighty":24.895243,"marketCap":13061081041},{"date":"2024-11-15","current":27.943961,"twenty":-104.736038,"median":-16.689587,"eighty":25.153007,"marketCap":13650797764},{"date":"2024-11-22","current":30.003643,"twenty":-104.736038,"median":-16.689587,"eighty":25.265755,"marketCap":14648530491},{"date":"2024-11-29","current":26.953589,"twenty":-104.736038,"median":-16.689587,"eighty":25.37134,"marketCap":13151931401},{"date":"2024-12-06","current":28.78732,"twenty":-104.736038,"median":-16.689587,"eighty":25.5319,"marketCap":14013609665},{"date":"2024-12-13","current":30.212297,"twenty":-104.736038,"median":-16.689587,"eighty":25.936378,"marketCap":14693881979},{"date":"2024-12-20","current":28.97263,"twenty":-104.736038,"median":-16.689587,"eighty":26.056326,"marketCap":14013609665},{"date":"2024-12-27","current":28.432112,"twenty":-104.736038,"median":-16.689587,"eighty":26.087927,"marketCap":13741500739},{"date":"2025-01-03","current":26.554198,"twenty":-104.736038,"median":-16.689587,"eighty":26.242603,"marketCap":12846452920},{"date":"2025-01-10","current":25.89902,"twenty":-104.736038,"median":-16.689587,"eighty":26.374937,"marketCap":12482014539},{"date":"2025-01-17","current":27.672605,"twenty":-104.736038,"median":-16.689587,"eighty":26.546987,"marketCap":13347555693},{"date":"2025-01-24","current":29.377442,"twenty":-104.736038,"median":-16.689587,"eighty":26.73689,"marketCap":14258651645},{"date":"2025-01-28","current":39.236216,"twenty":-100.742792,"median":-16.680843,"eighty":26.783815,"marketCap":19143512325},{"date":"2025-02-07","current":40.680836,"twenty":-108.729283,"median":-16.790987,"eighty":27.027898,"marketCap":19736049611},{"date":"2025-02-14","current":48.689863,"twenty":-108.729283,"median":-16.790987,"eighty":27.249891,"marketCap":23565165676},{"date":"2025-02-21","current":60.225945,"twenty":-108.729283,"median":-16.790987,"eighty":27.429574,"marketCap":29308320173},{"date":"2025-02-28","current":44.543534,"twenty":-108.729283,"median":-16.790987,"eighty":27.556428,"marketCap":21605200252},{"date":"2025-03-07","current":51.853238,"twenty":-112.722529,"median":-16.892387,"eighty":27.652643,"marketCap":25251647552},{"date":"2025-03-14","current":56.144353,"twenty":-112.722529,"median":-16.892387,"eighty":27.720845,"marketCap":27351294750},{"date":"2025-03-21","current":28.933592,"twenty":-112.722529,"median":-16.892387,"eighty":27.941361,"marketCap":24983234616},{"date":"2025-03-28","current":28.198677,"twenty":-112.722529,"median":-16.892387,"eighty":28.043594,"marketCap":24299386953},{"date":"2025-04-03","current":28.611971,"twenty":-112.722529,"median":-16.892387,"eighty":28.151694,"marketCap":24664105706},{"date":"2025-04-11","current":26.095385,"twenty":-112.722529,"median":-16.892387,"eighty":28.151694,"marketCap":22293433808},{"date":"2025-04-17","current":24.542293,"twenty":-108.729283,"median":-16.790987,"eighty":28.146197,"marketCap":21016918171},{"date":"2025-04-25","current":25.48637,"twenty":-116.715774,"median":-17.235121,"eighty":28.157191,"marketCap":21844231787},{"date":"2025-05-02","current":29.374519,"twenty":-112.722529,"median":-16.892387,"eighty":28.197435,"marketCap":25230256746},{"date":"2025-05-09","current":28.081895,"twenty":-116.715774,"median":-17.235121,"eighty":28.327785,"marketCap":24289325633},{"date":"2025-05-16","current":30.62929,"twenty":-116.715774,"median":-17.235121,"eighty":28.447036,"marketCap":26709126871},{"date":"2025-05-23","current":33.513925,"twenty":-116.715774,"median":-17.235121,"eighty":28.600635,"marketCap":29311981977},{"date":"2025-05-30","current":34.250783,"twenty":-116.715774,"median":-17.235121,"eighty":28.74912,"marketCap":30088155955},{"date":"2025-06-06","current":34.218837,"twenty":-116.715774,"median":-17.235121,"eighty":28.863625,"marketCap":30136783248},{"date":"2025-06-13","current":40.268981,"twenty":-116.715774,"median":-17.235121,"eighty":28.964822,"marketCap":35479213005},{"date":"2025-06-20","current":40.555778,"twenty":-116.715774,"median":-17.235121,"eighty":29.083759,"marketCap":35661860176},{"date":"2025-06-27","current":44.378032,"twenty":-112.722529,"median":-16.892387,"eighty":29.30909,"marketCap":39132156429}],"updateTime":1751088672206}}}