HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BRIGHT FUTURE

0.340

0.000

Volume:120.00K

Turnover:41.22K

Market Cap:204.00M

PE:-27.30

High:0.350

Open:0.335

Low:0.330

Close:0.340

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BRIGHT FUTURE

Exchange:

SEHK

Establishment Date:

2015

Employees:

209

Office Location:

Rooms 201-02 & 201-03,Phase 7, Xinghai Mingcheng Community,Nantou Subdistrict,Nanshan District,Shenzhen,Guangdong Province,China

Website:

http://www.btomorrow.cn/index_capitalFile_.html

Zip Code:

- -

Phone:

86 75 5865 60939

Fax:

- -

Introduction:

Bright Future Technology Holdings Ltd is a China-based holding company providing mobile advertising services. The Company operates two major businesses. The precision advertising services business provides the clients with a series of value-added services to accomplish advertising results, including advertising design, advertising planning and execution, advertising suppliers arrangement and advertising effects monitoring. The intermediary services business provides advertising agency services to help the clients contact media publishers to arrange advertising publication. The Company conducts its businesses through the subsidiaries.

Directors

Name

Position

DONG Hui

Chairman of the Board,Executive Director,Chairman of the Nomination Committee

YANG Deng Feng

Executive Director,Member of the Remuneration and Assessment Committee

GAO Yu Qing

Executive Director

CEN Sen Hui

Executive Director

LIU Jian Wei

Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Chairman

LIN Sen

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

ZHAO Qiang

Independent Director,Member of the Nomination Committee,Audit Committee Member

Shareholders

Name

Position

DONG Hui

CEO

WU Yang

CFO

YANG Deng Feng

CTO

CEN Sen Hui

COO

CHEN Chao Man

Corporate Secretary

GAO Yu Qing

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01351/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01351","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01351\",,,,,undefined,":{"symbol":"01351","market":"HK","secType":"STK","nameCN":"BRIGHT FUTURE","latestPrice":0.34,"timestamp":1751011733025,"preClose":0.34,"halted":0,"volume":120000,"delay":0,"floatShares":600000000,"shares":600000000,"eps":-0.01245268010550113,"marketStatus":"Market Closed","change":0,"latestTime":"06-27 16:08:53","open":0.335,"high":0.35,"low":0.33,"amount":41220,"amplitude":0.058824,"askPrice":0.34,"askSize":28000,"bidPrice":0.33,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.012478951582516953,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1605024000000,"exchange":"SEHK","adjPreClose":0.34,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.46728971973534805,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01351\",,,,,undefined,":{"symbol":"01351","floatShares":600000000,"roa":"-0.23%","roe":"-4.48%","lyrEps":-0.012453,"volumeRatio":0.46728971973534805,"shares":600000000,"dividePrice":0,"high":0.35,"amplitude":0.058824,"preClose":0.34,"low":0.33,"week52Low":0.17,"pbRate":"1.31","psRate":"0.18","week52High":0.445,"institutionHeld":0,"latestPrice":0.34,"committee":-0.166667,"eps":-0.01245268010550113,"divideRate":0,"volume":120000,"delay":0,"ttmEps":-0.012478951582516953,"open":0.335,"prevYearClose":0.187,"prevWeekClose":0.31,"prevMonthClose":0.285,"prevQuarterClose":0.19,"fiveDayClose":0.31,"twentyDayClose":0.285,"sixtyDayClose":0.191},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":692436865,"yearFounded":2015,"employeeNum":209,"address":"Rooms 201-02 & 201-03,Phase 7, Xinghai Mingcheng Community,Nantou Subdistrict,Nanshan District,Shenzhen,Guangdong Province,China","officePhone":"86 75 5865 60939"},"stockCompanyDetail":{"websiteUrl":"http://www.btomorrow.cn/index_capitalFile_.html","stockEarnings":[{"period":"1week","weight":0.0968},{"period":"1month","weight":0.2593},{"period":"3month","weight":0.7801},{"period":"6month","weight":0.8378},{"period":"1year","weight":0.5111},{"period":"ytd","weight":0.8182}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Bright Future Technology Holdings Ltd is a China-based holding company providing mobile advertising services. The Company operates two major businesses. The precision advertising services business provides the clients with a series of value-added services to accomplish advertising results, including advertising design, advertising planning and execution, advertising suppliers arrangement and advertising effects monitoring. The intermediary services business provides advertising agency services to help the clients contact media publishers to arrange advertising publication. The Company conducts its businesses through the subsidiaries.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.041779},{"month":2,"riseRate":0.2,"avgChangeRate":-0.107706},{"month":3,"riseRate":0.8,"avgChangeRate":0.152936},{"month":4,"riseRate":0.4,"avgChangeRate":-0.037885},{"month":5,"riseRate":0.4,"avgChangeRate":0.027336},{"month":6,"riseRate":0.2,"avgChangeRate":-0.021715},{"month":7,"riseRate":0.5,"avgChangeRate":0.034763},{"month":8,"riseRate":0.5,"avgChangeRate":-0.071153},{"month":9,"riseRate":0.5,"avgChangeRate":0.107426},{"month":10,"riseRate":0,"avgChangeRate":-0.14957},{"month":11,"riseRate":0.25,"avgChangeRate":-0.054911},{"month":12,"riseRate":0.4,"avgChangeRate":0.156142}],"exchange":"SEHK","name":"BRIGHT FUTURE","nameEN":"BRIGHT FUTURE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01351\",market:\"HK\",,,undefined,":{"directors":[{"name":"DONG Hui","position":"Chairman of the Board,Executive Director,Chairman of the Nomination Committee"},{"name":"YANG Deng Feng","position":"Executive Director,Member of the Remuneration and Assessment Committee"},{"name":"GAO Yu Qing","position":"Executive Director"},{"name":"CEN Sen Hui","position":"Executive Director"},{"name":"LIU Jian Wei","position":"Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Chairman"},{"name":"LIN Sen","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"ZHAO Qiang","position":"Independent Director,Member of the Nomination Committee,Audit Committee Member"}],"executives":[{"name":"DONG Hui","position":"CEO"},{"name":"WU Yang","position":"CFO"},{"name":"YANG Deng Feng","position":"CTO"},{"name":"CEN Sen Hui","position":"COO"},{"name":"CHEN Chao Man","position":"Corporate Secretary"},{"name":"GAO Yu Qing","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01351\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01351","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"01351","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"01351","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01351","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"01351","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01351\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-24","recordDate":null,"paymentDate":"2022-06-30","value":0.2,"currency":"HKD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-28","value":0.141,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01351\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01351\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01351","date":"2025-06-27","current":-28.684215,"percent":0.002627,"low":-28.718118,"twenty":-5.91933,"median":5.100549,"eighty":11.826562,"high":44.31069,"avg":3.5849,"sd":11.485094,"marketCap":204000000},"quantilePoints":[{"date":"2020-11-13","current":14.519757,"twenty":12.222812,"median":14.519757,"eighty":15.744181,"marketCap":655000000},{"date":"2020-11-20","current":14.869857,"twenty":13.668968,"median":14.694807,"eighty":15.100508,"marketCap":675000000},{"date":"2020-11-27","current":13.35902,"twenty":13.53153,"median":14.029722,"eighty":14.922017,"marketCap":605000000},{"date":"2020-12-04","current":12.934735,"twenty":12.952325,"median":13.756246,"eighty":14.878211,"marketCap":590000000},{"date":"2020-12-11","current":13.295397,"twenty":13.18709,"median":13.912247,"eighty":14.638679,"marketCap":605000000},{"date":"2020-12-18","current":16.016413,"twenty":13.116204,"median":13.869908,"eighty":14.878211,"marketCap":730000000},{"date":"2020-12-24","current":21.150565,"twenty":13.209239,"median":14.042636,"eighty":15.337268,"marketCap":965000000},{"date":"2020-12-31","current":22.346882,"twenty":13.264968,"median":14.153682,"eighty":16.727471,"marketCap":1020000000},{"date":"2021-01-08","current":24.644443,"twenty":22.340858,"median":24.128754,"eighty":25.018746,"marketCap":1135000000},{"date":"2021-01-15","current":27.723625,"twenty":22.809907,"median":24.822066,"eighty":26.887738,"marketCap":1275000000},{"date":"2021-01-22","current":41.657329,"twenty":23.724689,"median":25.647418,"eighty":31.58475,"marketCap":1915000000},{"date":"2021-01-29","current":32.362216,"twenty":24.213252,"median":27.711447,"eighty":39.464422,"marketCap":1500000000},{"date":"2021-02-05","current":38.417528,"twenty":24.494499,"median":28.868079,"eighty":41.403078,"marketCap":1770000000},{"date":"2021-02-11","current":38.579266,"twenty":24.786541,"median":33.33153,"eighty":41.227688,"marketCap":1780000000},{"date":"2021-02-19","current":32.171477,"twenty":25.115791,"median":35.381714,"eighty":41.113212,"marketCap":1485000000},{"date":"2021-02-26","current":20.952095,"twenty":24.15692,"median":32.266846,"eighty":40.393331,"marketCap":965000000},{"date":"2021-03-05","current":23.616741,"twenty":23.643163,"median":28.651646,"eighty":39.079116,"marketCap":1085000000},{"date":"2021-03-12","current":23.876206,"twenty":23.132324,"median":27.022993,"eighty":38.546918,"marketCap":1095000000},{"date":"2021-03-19","current":25.410994,"twenty":23.236105,"median":25.935447,"eighty":38.392982,"marketCap":1165000000},{"date":"2021-03-26","current":13.380804,"twenty":22.447563,"median":25.686799,"eighty":38.285695,"marketCap":1070000000},{"date":"2021-04-01","current":12.789067,"twenty":21.91418,"median":25.495597,"eighty":38.249273,"marketCap":1020000000},{"date":"2021-04-09","current":11.885152,"twenty":21.56868,"median":25.04709,"eighty":38.045835,"marketCap":950000000},{"date":"2021-04-16","current":12.276544,"twenty":14.364306,"median":24.691696,"eighty":37.662911,"marketCap":985000000},{"date":"2021-04-23","current":14.172913,"twenty":13.193327,"median":24.618427,"eighty":37.463124,"marketCap":1140000000},{"date":"2021-04-30","current":12.133715,"twenty":12.745105,"median":24.00248,"eighty":36.371791,"marketCap":980000000},{"date":"2021-05-07","current":11.132979,"twenty":12.378349,"median":23.616741,"eighty":35.492931,"marketCap":905000000},{"date":"2021-05-14","current":10.217008,"twenty":12.243542,"median":23.152924,"eighty":34.151604,"marketCap":830000000},{"date":"2021-05-21","current":10.521849,"twenty":12.09606,"median":22.598584,"eighty":32.943804,"marketCap":855000000},{"date":"2021-05-28","current":9.992668,"twenty":11.885035,"median":22.250444,"eighty":32.28592,"marketCap":820000000},{"date":"2021-06-04","current":10.285151,"twenty":11.497883,"median":21.741874,"eighty":30.850118,"marketCap":840000000},{"date":"2021-06-11","current":9.918548,"twenty":11.065295,"median":20.952095,"eighty":28.781506,"marketCap":810000000},{"date":"2021-06-18","current":9.258927,"twenty":10.882872,"median":14.888828,"eighty":28.466042,"marketCap":750000000},{"date":"2021-06-25","current":8.770637,"twenty":10.546166,"median":13.479163,"eighty":27.718754,"marketCap":710000000},{"date":"2021-07-02","current":7.919765,"twenty":10.515658,"median":13.220567,"eighty":27.69927,"marketCap":640000000},{"date":"2021-07-09","current":7.184486,"twenty":10.308243,"median":13.042535,"eighty":26.363236,"marketCap":580000000},{"date":"2021-07-16","current":6.565269,"twenty":10.217008,"median":12.672303,"eighty":26.346716,"marketCap":530000000},{"date":"2021-07-23","current":7.309209,"twenty":9.743629,"median":12.393316,"eighty":25.935447,"marketCap":590000000},{"date":"2021-07-30","current":6.667384,"twenty":9.258927,"median":12.299758,"eighty":25.83536,"marketCap":540000000},{"date":"2021-08-06","current":6.126563,"twenty":8.709322,"median":12.235177,"eighty":25.72618,"marketCap":495000000},{"date":"2021-08-13","current":5.994626,"twenty":8.234568,"median":12.102336,"eighty":25.647418,"marketCap":485000000},{"date":"2021-08-20","current":5.391903,"twenty":7.672876,"median":12.032716,"eighty":25.580201,"marketCap":435000000},{"date":"2021-08-27","current":5.346003,"twenty":7.364688,"median":11.821428,"eighty":25.410994,"marketCap":460000000},{"date":"2021-09-03","current":5.227661,"twenty":7.093742,"median":11.508275,"eighty":25.04709,"marketCap":450000000},{"date":"2021-09-10","current":5.619804,"twenty":6.667308,"median":11.212228,"eighty":24.999688,"marketCap":485000000},{"date":"2021-09-17","current":5.578366,"twenty":6.436804,"median":11.020172,"eighty":24.738948,"marketCap":480000000},{"date":"2021-09-24","current":5.808111,"twenty":6.300543,"median":10.936138,"eighty":24.663344,"marketCap":500000000},{"date":"2021-09-30","current":5.788738,"twenty":6.14201,"median":10.832188,"eighty":24.631992,"marketCap":500000000},{"date":"2021-10-08","current":5.210102,"twenty":6.072764,"median":10.550464,"eighty":24.620533,"marketCap":450000000},{"date":"2021-10-15","current":5.03298,"twenty":5.989704,"median":10.532243,"eighty":24.47889,"marketCap":435000000},{"date":"2021-10-22","current":5.111979,"twenty":5.796487,"median":10.399921,"eighty":24.213252,"marketCap":445000000},{"date":"2021-10-29","current":5.297391,"twenty":5.620108,"median":10.318674,"eighty":24.027735,"marketCap":460000000},{"date":"2021-11-05","current":4.886278,"twenty":5.560623,"median":10.285151,"eighty":23.825266,"marketCap":425000000},{"date":"2021-11-12","current":4.579967,"twenty":5.5079,"median":10.177898,"eighty":23.696009,"marketCap":400000000},{"date":"2021-11-19","current":4.471795,"twenty":5.411027,"median":9.918548,"eighty":23.542643,"marketCap":390000000},{"date":"2021-11-26","current":4.699614,"twenty":5.345984,"median":9.523771,"eighty":23.3338,"marketCap":410000000},{"date":"2021-12-03","current":4.576528,"twenty":5.290352,"median":9.258927,"eighty":23.159791,"marketCap":400000000},{"date":"2021-12-10","current":4.625836,"twenty":5.281996,"median":8.774465,"eighty":23.011269,"marketCap":405000000},{"date":"2021-12-17","current":4.629036,"twenty":5.244207,"median":8.520529,"eighty":22.648924,"marketCap":405000000},{"date":"2021-12-24","current":4.567525,"twenty":5.210618,"median":8.295621,"eighty":22.340858,"marketCap":400000000},{"date":"2021-12-31","current":4.500641,"twenty":5.149351,"median":7.852843,"eighty":22.315546,"marketCap":395000000},{"date":"2022-01-07","current":4.117483,"twenty":4.21709,"median":4.330091,"eighty":4.527783,"marketCap":360000000},{"date":"2022-01-14","current":4.450913,"twenty":4.118947,"median":4.33339,"eighty":4.474073,"marketCap":390000000},{"date":"2022-01-21","current":4.213016,"twenty":4.175615,"median":4.336688,"eighty":4.455105,"marketCap":370000000},{"date":"2022-01-28","current":4.223797,"twenty":4.117851,"median":4.3091,"eighty":4.452255,"marketCap":370000000},{"date":"2022-02-04","current":4.054549,"twenty":4.117483,"median":4.285125,"eighty":4.450913,"marketCap":355000000},{"date":"2022-02-11","current":4.103368,"twenty":4.111544,"median":4.221543,"eighty":4.442172,"marketCap":360000000},{"date":"2022-02-18","current":3.913175,"twenty":4.046221,"median":4.210356,"eighty":4.442093,"marketCap":345000000},{"date":"2022-02-25","current":3.564112,"twenty":3.998117,"median":4.118096,"eighty":4.387567,"marketCap":315000000},{"date":"2022-03-04","current":3.393092,"twenty":3.913175,"median":4.115017,"eighty":4.336688,"marketCap":300000000},{"date":"2022-03-11","current":3.171675,"twenty":3.564112,"median":4.103368,"eighty":4.333282,"marketCap":280000000},{"date":"2022-03-18","current":3.639282,"twenty":3.449386,"median":4.050385,"eighty":4.330091,"marketCap":320000000},{"date":"2022-03-25","current":4.605774,"twenty":3.500993,"median":4.054549,"eighty":4.330091,"marketCap":405000000},{"date":"2022-04-01","current":-18.827055,"twenty":3.392146,"median":4.03419,"eighty":4.325756,"marketCap":400000000},{"date":"2022-04-08","current":-18.583664,"twenty":3.233934,"median":4.015302,"eighty":4.295638,"marketCap":395000000},{"date":"2022-04-14","current":-19.085705,"twenty":3.084752,"median":3.988073,"eighty":4.284528,"marketCap":405000000},{"date":"2022-04-22","current":-18.728894,"twenty":-18.07905,"median":3.948772,"eighty":4.258803,"marketCap":390000000},{"date":"2022-04-29","current":11.023204,"twenty":-9.519398,"median":3.994696,"eighty":4.332006,"marketCap":355000000},{"date":"2022-05-06","current":11.115537,"twenty":2.776782,"median":4.032487,"eighty":4.431188,"marketCap":355000000},{"date":"2022-05-13","current":11.318044,"twenty":2.954368,"median":4.034512,"eighty":4.454268,"marketCap":355000000},{"date":"2022-05-20","current":11.63305,"twenty":3.171675,"median":4.07129,"eighty":4.569534,"marketCap":370000000},{"date":"2022-05-27","current":8.496353,"twenty":3.220435,"median":4.111544,"eighty":8.329346,"marketCap":270000000},{"date":"2022-06-02","current":8.137996,"twenty":3.220541,"median":4.116634,"eighty":8.24937,"marketCap":260000000},{"date":"2022-06-10","current":7.877958,"twenty":3.233934,"median":4.118805,"eighty":8.18007,"marketCap":250000000},{"date":"2022-06-17","current":7.571141,"twenty":3.26998,"median":4.213016,"eighty":8.154231,"marketCap":240000000},{"date":"2022-06-24","current":7.85533,"twenty":3.365833,"median":4.22051,"eighty":8.140567,"marketCap":250000000},{"date":"2022-06-30","current":7.868878,"twenty":3.390388,"median":4.252968,"eighty":8.137079,"marketCap":250000000},{"date":"2022-07-08","current":7.860786,"twenty":3.392714,"median":4.325756,"eighty":8.13001,"marketCap":250000000},{"date":"2022-07-15","current":7.696289,"twenty":3.394198,"median":4.334985,"eighty":8.07871,"marketCap":242500000},{"date":"2022-07-22","current":7.770535,"twenty":3.427606,"median":4.442093,"eighty":7.978709,"marketCap":245000000},{"date":"2022-07-29","current":7.602678,"twenty":3.48035,"median":4.45259,"eighty":7.934356,"marketCap":240000000},{"date":"2022-08-05","current":7.622092,"twenty":3.538864,"median":4.500641,"eighty":7.931637,"marketCap":240000000},{"date":"2022-08-12","current":7.770297,"twenty":3.568319,"median":4.587654,"eighty":7.921264,"marketCap":245000000},{"date":"2022-08-19","current":7.128046,"twenty":3.612018,"median":7.021884,"eighty":7.903758,"marketCap":222500000},{"date":"2022-08-26","current":7.184988,"twenty":3.704128,"median":7.136385,"eighty":7.893748,"marketCap":222500000},{"date":"2022-09-02","current":-4.12367,"twenty":3.538864,"median":7.059614,"eighty":7.889905,"marketCap":245000000},{"date":"2022-09-09","current":-4.139428,"twenty":3.392714,"median":5.809245,"eighty":7.88309,"marketCap":245000000},{"date":"2022-09-16","current":-3.154842,"twenty":3.253628,"median":4.569015,"eighty":7.87888,"marketCap":185000000},{"date":"2022-09-23","current":-3.173123,"twenty":3.041291,"median":4.456361,"eighty":7.875454,"marketCap":182500000},{"date":"2022-09-30","current":-2.993534,"twenty":-3.001309,"median":4.446542,"eighty":7.871021,"marketCap":172500000},{"date":"2022-10-07","current":-3.037094,"twenty":-3.002993,"median":4.41483,"eighty":7.869781,"marketCap":175000000},{"date":"2022-10-14","current":-3.069653,"twenty":-3.014237,"median":4.333282,"eighty":7.868717,"marketCap":175000000},{"date":"2022-10-21","current":-2.958355,"twenty":-3.058199,"median":4.306933,"eighty":7.866616,"marketCap":167500000},{"date":"2022-10-28","current":-2.565358,"twenty":-3.068417,"median":4.223797,"eighty":7.860292,"marketCap":145000000},{"date":"2022-11-04","current":-3.241501,"twenty":-3.073582,"median":4.216895,"eighty":7.85772,"marketCap":185000000},{"date":"2022-11-11","current":-3.0392,"twenty":-3.084405,"median":4.207695,"eighty":7.855162,"marketCap":175000000},{"date":"2022-11-18","current":-3.180347,"twenty":-3.101324,"median":4.11779,"eighty":7.853651,"marketCap":182500000},{"date":"2022-11-25","current":-3.161865,"twenty":-3.142834,"median":4.113399,"eighty":7.848918,"marketCap":180000000},{"date":"2022-12-02","current":-3.021882,"twenty":-3.149446,"median":4.0957,"eighty":7.838251,"marketCap":175000000},{"date":"2022-12-09","current":-2.908526,"twenty":-3.144007,"median":4.046221,"eighty":7.813828,"marketCap":170000000},{"date":"2022-12-16","current":-2.786709,"twenty":-3.1274,"median":4.033177,"eighty":7.796785,"marketCap":162500000},{"date":"2022-12-23","current":-2.8287,"twenty":-3.122001,"median":3.994696,"eighty":7.786046,"marketCap":165000000},{"date":"2022-12-30","current":-2.879435,"twenty":-3.119885,"median":3.979928,"eighty":7.784177,"marketCap":170000000},{"date":"2023-01-06","current":-2.808241,"twenty":-3.112261,"median":3.918843,"eighty":7.782114,"marketCap":167500000},{"date":"2023-01-13","current":-3.002306,"twenty":-3.10493,"median":3.903128,"eighty":7.77631,"marketCap":182500000},{"date":"2023-01-20","current":-2.986808,"twenty":-3.108681,"median":3.693321,"eighty":7.771553,"marketCap":180000000},{"date":"2023-01-27","current":-3.027673,"twenty":-3.107649,"median":3.605202,"eighty":7.770535,"marketCap":182500000},{"date":"2023-02-03","current":-2.929552,"twenty":-3.103117,"median":3.500993,"eighty":7.770297,"marketCap":177500000},{"date":"2023-02-10","current":-2.988773,"twenty":-3.094422,"median":3.394013,"eighty":7.769032,"marketCap":180000000},{"date":"2023-02-17","current":-2.933498,"twenty":-3.09415,"median":3.387752,"eighty":7.767139,"marketCap":175000000},{"date":"2023-02-24","current":-2.969806,"twenty":-3.085311,"median":3.228922,"eighty":7.756882,"marketCap":175000000},{"date":"2023-03-03","current":-3.035087,"twenty":-3.09415,"median":3.171675,"eighty":7.726487,"marketCap":180000000},{"date":"2023-03-10","current":-2.972721,"twenty":-3.07217,"median":-3.055384,"eighty":-3.020956,"marketCap":175000000},{"date":"2023-03-17","current":-2.986294,"twenty":-2.932312,"median":5.561077,"eighty":11.992214,"marketCap":177500000},{"date":"2023-03-24","current":-3.118729,"twenty":-2.946924,"median":5.519575,"eighty":11.885113,"marketCap":187500000},{"date":"2023-03-31","current":-2.93322,"twenty":-2.95464,"median":5.477544,"eighty":11.859545,"marketCap":175000000},{"date":"2023-04-06","current":-7.02848,"twenty":-2.963765,"median":5.447504,"eighty":11.783311,"marketCap":180000000},{"date":"2023-04-14","current":-7.021547,"twenty":-2.971192,"median":5.391903,"eighty":11.75622,"marketCap":180000000},{"date":"2023-04-21","current":-6.43973,"twenty":-2.986294,"median":5.359615,"eighty":11.68187,"marketCap":165000000},{"date":"2023-04-28","current":-6.881254,"twenty":-2.993428,"median":5.338861,"eighty":11.566971,"marketCap":175000000},{"date":"2023-05-05","current":-6.379276,"twenty":-2.995168,"median":5.290606,"eighty":11.517061,"marketCap":162500000},{"date":"2023-05-12","current":-6.917624,"twenty":-3.008386,"median":5.287607,"eighty":11.501347,"marketCap":175000000},{"date":"2023-05-19","current":-6.715586,"twenty":-3.016248,"median":5.280504,"eighty":11.48361,"marketCap":167500000},{"date":"2023-05-25","current":-6.139455,"twenty":-3.026838,"median":5.27014,"eighty":11.462136,"marketCap":152500000},{"date":"2023-06-02","current":-6.059355,"twenty":-3.035944,"median":5.2283,"eighty":11.416231,"marketCap":150000000},{"date":"2023-06-09","current":-6.06811,"twenty":-3.047263,"median":5.211391,"eighty":11.390486,"marketCap":150000000},{"date":"2023-06-16","current":-6.097311,"twenty":-3.064564,"median":5.172671,"eighty":11.345822,"marketCap":150000000},{"date":"2023-06-23","current":-5.926391,"twenty":-3.071505,"median":5.132769,"eighty":11.318044,"marketCap":145000000},{"date":"2023-06-30","current":-5.877377,"twenty":-3.077516,"median":5.103435,"eighty":11.312157,"marketCap":142500000},{"date":"2023-07-07","current":-5.992178,"twenty":-3.093943,"median":5.071408,"eighty":11.253302,"marketCap":145000000},{"date":"2023-07-14","current":-5.807374,"twenty":-3.10526,"median":5.028666,"eighty":11.251725,"marketCap":142500000},{"date":"2023-07-21","current":-5.83449,"twenty":-3.118729,"median":4.911185,"eighty":11.237164,"marketCap":142500000},{"date":"2023-07-28","current":-5.943211,"twenty":-3.128573,"median":4.699614,"eighty":11.229245,"marketCap":145000000},{"date":"2023-08-04","current":-5.728749,"twenty":-3.148329,"median":4.64986,"eighty":11.187291,"marketCap":140000000},{"date":"2023-08-11","current":-5.452639,"twenty":-3.155713,"median":4.629036,"eighty":11.132979,"marketCap":132500000},{"date":"2023-08-18","current":-4.455742,"twenty":-3.165273,"median":4.622894,"eighty":11.115537,"marketCap":107500000},{"date":"2023-08-25","current":-4.764255,"twenty":-3.180347,"median":4.59037,"eighty":11.076258,"marketCap":115000000},{"date":"2023-09-01","current":-7.757996,"twenty":-3.240474,"median":4.583412,"eighty":11.023204,"marketCap":150000000},{"date":"2023-09-08","current":-6.411173,"twenty":-3.26919,"median":4.576528,"eighty":11.020283,"marketCap":122500000},{"date":"2023-09-15","current":-6.232012,"twenty":-3.87862,"median":4.56944,"eighty":11.020172,"marketCap":120000000},{"date":"2023-09-22","current":-5.685603,"twenty":-4.139428,"median":4.568497,"eighty":10.983304,"marketCap":109000000},{"date":"2023-09-29","current":-6.118483,"twenty":-4.212802,"median":4.551039,"eighty":10.936138,"marketCap":117500000},{"date":"2023-10-06","current":-6.069317,"twenty":-4.450815,"median":4.528585,"eighty":10.906176,"marketCap":116500000},{"date":"2023-10-13","current":-5.947959,"twenty":-4.67731,"median":4.500641,"eighty":10.875382,"marketCap":114000000},{"date":"2023-10-20","current":-5.173304,"twenty":-4.98202,"median":4.471697,"eighty":10.867096,"marketCap":99000000},{"date":"2023-10-27","current":-5.306219,"twenty":-5.172361,"median":4.470065,"eighty":10.845905,"marketCap":101500000},{"date":"2023-11-03","current":-5.474656,"twenty":-5.305092,"median":4.456361,"eighty":10.735497,"marketCap":105000000},{"date":"2023-11-10","current":-5.397574,"twenty":-5.34685,"median":4.452481,"eighty":10.602992,"marketCap":103500000},{"date":"2023-11-17","current":-6.20212,"twenty":-5.399168,"median":4.448853,"eighty":10.549031,"marketCap":120000000},{"date":"2023-11-24","current":-6.151477,"twenty":-5.453711,"median":4.429056,"eighty":10.542903,"marketCap":120000000},{"date":"2023-12-01","current":-5.028486,"twenty":-5.462141,"median":4.336688,"eighty":10.530165,"marketCap":98500000},{"date":"2023-12-08","current":-5.100151,"twenty":-5.457887,"median":4.327924,"eighty":10.518134,"marketCap":99500000},{"date":"2023-12-15","current":-5.427614,"twenty":-5.453711,"median":4.28214,"eighty":10.446216,"marketCap":106500000},{"date":"2023-12-22","current":-3.748321,"twenty":-5.449063,"median":4.22051,"eighty":10.392225,"marketCap":73500000},{"date":"2023-12-29","current":-6.594523,"twenty":-5.451447,"median":4.214312,"eighty":10.375496,"marketCap":130000000},{"date":"2024-01-05","current":-7.024517,"twenty":-5.462743,"median":4.207695,"eighty":10.329105,"marketCap":137500000},{"date":"2024-01-12","current":-5.820865,"twenty":-5.551142,"median":4.11779,"eighty":10.308243,"marketCap":114000000},{"date":"2024-01-19","current":-6.340175,"twenty":-5.641614,"median":4.113399,"eighty":10.28531,"marketCap":124000000},{"date":"2024-01-26","current":-7.391551,"twenty":-5.715488,"median":4.0957,"eighty":10.285151,"marketCap":144000000},{"date":"2024-02-02","current":-6.537539,"twenty":-5.753939,"median":4.046221,"eighty":10.22845,"marketCap":127200000},{"date":"2024-02-09","current":-5.983834,"twenty":-5.807374,"median":4.033177,"eighty":10.217008,"marketCap":117000000},{"date":"2024-02-16","current":-5.798462,"twenty":-5.815002,"median":3.998117,"eighty":10.170075,"marketCap":113400000},{"date":"2024-02-23","current":-5.921718,"twenty":-5.833092,"median":3.979928,"eighty":10.051116,"marketCap":115200000},{"date":"2024-03-01","current":-6.041319,"twenty":-5.834827,"median":3.918548,"eighty":9.948196,"marketCap":117600000},{"date":"2024-03-08","current":-6.808868,"twenty":-5.850423,"median":3.87958,"eighty":9.813597,"marketCap":132600000},{"date":"2024-03-15","current":-6.229004,"twenty":-5.872125,"median":3.639282,"eighty":9.670509,"marketCap":121200000},{"date":"2024-03-22","current":-8.333519,"twenty":-5.879301,"median":3.532552,"eighty":9.504172,"marketCap":162000000},{"date":"2024-03-28","current":-8.518127,"twenty":-5.920948,"median":3.42216,"eighty":9.380106,"marketCap":165000000},{"date":"2024-04-05","current":9.919314,"twenty":-5.920112,"median":3.500993,"eighty":9.743629,"marketCap":159000000},{"date":"2024-04-12","current":9.315122,"twenty":-5.918157,"median":3.605202,"eighty":9.730788,"marketCap":149400000},{"date":"2024-04-19","current":9.210755,"twenty":-5.880044,"median":3.856031,"eighty":9.726666,"marketCap":147600000},{"date":"2024-04-26","current":9.184638,"twenty":-5.878806,"median":3.915862,"eighty":9.621762,"marketCap":147000000},{"date":"2024-05-03","current":9.190991,"twenty":-5.877663,"median":3.948772,"eighty":9.464976,"marketCap":147000000},{"date":"2024-05-10","current":9.244072,"twenty":-5.877377,"median":3.994696,"eighty":9.367207,"marketCap":148200000},{"date":"2024-05-17","current":9.107739,"twenty":-5.874262,"median":4.032487,"eighty":9.352545,"marketCap":145800000},{"date":"2024-05-24","current":8.452396,"twenty":-5.872125,"median":4.040367,"eighty":9.33053,"marketCap":135000000},{"date":"2024-05-31","current":8.819082,"twenty":-5.871088,"median":4.088032,"eighty":9.315418,"marketCap":141000000},{"date":"2024-06-07","current":8.529436,"twenty":-5.861189,"median":4.112471,"eighty":9.313006,"marketCap":136200000},{"date":"2024-06-14","current":8.650085,"twenty":-5.854828,"median":4.117059,"eighty":9.290528,"marketCap":138000000},{"date":"2024-06-21","current":8.517479,"twenty":-5.851789,"median":4.119514,"eighty":9.255022,"marketCap":135600000},{"date":"2024-06-28","current":8.483312,"twenty":-5.846424,"median":4.213664,"eighty":9.24822,"marketCap":135000000},{"date":"2024-07-05","current":8.372019,"twenty":-5.84442,"median":4.22051,"eighty":9.246258,"marketCap":133200000},{"date":"2024-07-12","current":8.660991,"twenty":-5.842281,"median":4.28214,"eighty":9.237618,"marketCap":138000000},{"date":"2024-07-19","current":9.376288,"twenty":-5.835164,"median":4.327924,"eighty":9.248692,"marketCap":149400000},{"date":"2024-07-26","current":11.630084,"twenty":-5.83449,"median":4.336688,"eighty":9.315714,"marketCap":186000000},{"date":"2024-08-02","current":11.636865,"twenty":-5.834024,"median":4.429056,"eighty":9.409406,"marketCap":186000000},{"date":"2024-08-09","current":9.881783,"twenty":-5.831802,"median":4.448853,"eighty":9.648774,"marketCap":159000000},{"date":"2024-08-16","current":8.983337,"twenty":-5.829759,"median":4.452481,"eighty":9.671568,"marketCap":144600000},{"date":"2024-08-23","current":9.465186,"twenty":-5.826026,"median":4.456361,"eighty":9.648774,"marketCap":153000000},{"date":"2024-08-30","current":15.094508,"twenty":-5.820718,"median":4.470065,"eighty":9.671568,"marketCap":156000000},{"date":"2024-09-06","current":17.408357,"twenty":-5.820018,"median":4.471795,"eighty":9.854152,"marketCap":180000000},{"date":"2024-09-13","current":18.90855,"twenty":-5.818043,"median":4.512316,"eighty":9.919161,"marketCap":195000000},{"date":"2024-09-20","current":19.952501,"twenty":-5.811961,"median":4.528585,"eighty":10.033156,"marketCap":207000000},{"date":"2024-09-27","current":22.420163,"twenty":-5.807374,"median":4.566717,"eighty":10.22845,"marketCap":234000000},{"date":"2024-10-04","current":21.944967,"twenty":-5.807374,"median":4.568497,"eighty":10.312415,"marketCap":228000000},{"date":"2024-10-10","current":22.959884,"twenty":-5.802027,"median":4.569346,"eighty":10.392225,"marketCap":237000000},{"date":"2024-10-18","current":16.068514,"twenty":-5.780598,"median":4.574117,"eighty":10.530165,"marketCap":165000000},{"date":"2024-10-25","current":16.069533,"twenty":-5.764519,"median":4.579967,"eighty":10.608787,"marketCap":165000000},{"date":"2024-11-01","current":14.598824,"twenty":-5.757059,"median":4.589641,"eighty":10.873636,"marketCap":150000000},{"date":"2024-11-08","current":14.53376,"twenty":-5.750745,"median":4.62257,"eighty":10.998051,"marketCap":148200000},{"date":"2024-11-15","current":13.992258,"twenty":-5.736696,"median":4.627436,"eighty":11.090976,"marketCap":141600000},{"date":"2024-11-22","current":13.525728,"twenty":-5.728749,"median":4.633716,"eighty":11.204073,"marketCap":136800000},{"date":"2024-11-29","current":13.177284,"twenty":-5.720792,"median":4.691415,"eighty":11.276844,"marketCap":133200000},{"date":"2024-12-06","current":12.613422,"twenty":-5.706519,"median":4.886278,"eighty":11.408074,"marketCap":127200000},{"date":"2024-12-13","current":12.088965,"twenty":-5.698778,"median":5.008951,"eighty":11.514132,"marketCap":121800000},{"date":"2024-12-20","current":11.976055,"twenty":-5.690403,"median":5.057952,"eighty":11.63127,"marketCap":120000000},{"date":"2024-12-27","current":11.086452,"twenty":-5.676805,"median":5.092707,"eighty":11.636102,"marketCap":111000000},{"date":"2025-01-03","current":11.734157,"twenty":-5.641614,"median":5.107707,"eighty":11.636865,"marketCap":117600000},{"date":"2025-01-10","current":11.418212,"twenty":-5.589626,"median":5.144183,"eighty":11.636865,"marketCap":114000000},{"date":"2025-01-17","current":10.928626,"twenty":-5.562516,"median":5.192711,"eighty":11.636865,"marketCap":109200000},{"date":"2025-01-24","current":12.292738,"twenty":-5.562225,"median":5.227661,"eighty":11.672282,"marketCap":123600000},{"date":"2025-01-28","current":11.872478,"twenty":-5.557792,"median":5.227917,"eighty":11.687119,"marketCap":120000000},{"date":"2025-02-07","current":11.880333,"twenty":-5.534835,"median":5.268817,"eighty":11.756779,"marketCap":119400000},{"date":"2025-02-14","current":12.267831,"twenty":-5.500762,"median":5.280504,"eighty":11.769345,"marketCap":123000000},{"date":"2025-02-21","current":12.974632,"twenty":-5.481669,"median":5.287607,"eighty":11.875781,"marketCap":130800000},{"date":"2025-02-28","current":11.942692,"twenty":-5.469891,"median":5.290606,"eighty":11.885074,"marketCap":120000000},{"date":"2025-03-07","current":11.835459,"twenty":-5.462342,"median":5.342416,"eighty":11.911089,"marketCap":119400000},{"date":"2025-03-14","current":12.068967,"twenty":-5.459171,"median":5.373227,"eighty":11.941852,"marketCap":121800000},{"date":"2025-03-21","current":11.53842,"twenty":-5.454246,"median":5.415809,"eighty":11.929886,"marketCap":116400000},{"date":"2025-03-28","current":11.383025,"twenty":-5.450255,"median":5.454558,"eighty":11.913827,"marketCap":114600000},{"date":"2025-04-03","current":-15.965552,"twenty":-5.462542,"median":5.439714,"eighty":11.912458,"marketCap":111000000},{"date":"2025-04-11","current":-16.10973,"twenty":-5.542988,"median":5.378374,"eighty":11.902616,"marketCap":111000000},{"date":"2025-04-17","current":-16.331789,"twenty":-5.589626,"median":5.345987,"eighty":11.885152,"marketCap":112800000},{"date":"2025-04-25","current":-17.098863,"twenty":-5.69819,"median":5.318126,"eighty":11.884996,"marketCap":118200000},{"date":"2025-05-02","current":-17.062597,"twenty":-5.728749,"median":5.290394,"eighty":11.882183,"marketCap":118200000},{"date":"2025-05-09","current":-16.169575,"twenty":-5.758619,"median":5.287607,"eighty":11.879393,"marketCap":112800000},{"date":"2025-05-16","current":-18.086015,"twenty":-5.807374,"median":5.280504,"eighty":11.877859,"marketCap":127200000},{"date":"2025-05-23","current":-21.689526,"twenty":-5.820572,"median":5.268817,"eighty":11.875596,"marketCap":153000000},{"date":"2025-05-30","current":-24.135127,"twenty":-5.833558,"median":5.227917,"eighty":11.870705,"marketCap":171000000},{"date":"2025-06-06","current":-27.030129,"twenty":-5.84432,"median":5.210746,"eighty":11.868045,"marketCap":192000000},{"date":"2025-06-13","current":-28.708161,"twenty":-5.864268,"median":5.170022,"eighty":11.866456,"marketCap":204000000},{"date":"2025-06-20","current":-26.226493,"twenty":-5.877377,"median":5.116667,"eighty":11.852627,"marketCap":186000000},{"date":"2025-06-27","current":-28.684215,"twenty":-5.91933,"median":5.100549,"eighty":11.826562,"marketCap":204000000}],"updateTime":1751114296596}}}