HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WEI YUAN HLDG

0.079

+0.01217.91%

Volume:255.00K

Turnover:17.70K

Market Cap:84.06M

PE:8.19

High:0.084

Open:0.067

Low:0.066

Close:0.067

Loading ...

Overview Company News Filings

Company Profile

Company Name:

WEI YUAN HLDG

Exchange:

SEHK

Establishment Date:

1991

Employees:

644

Office Location:

37 Kranji Link,Singapore,Singapore

Website:

http://www.weiyuanholdings.com

Zip Code:

728643

Phone:

Fax:

65 6362 1903

Introduction:

Wei Yuan Holdings Limited is a Singapore based company, which provides civil engineering utilities works contracting. The Company is engaged in civil engineering utilities projects for the electricity, telecommunication and sewerage industries in Singapore. It offers contract works in relation to the installation of power cable, telecommunication cable and sewerage pipeline. It also provides road milling and resurfacing services, ancillary support and other services, as well as sales of goods and milled waste. Its road milling and resurfacing services include preparing newly milled road surface, milling and patching of road surface and painting of thermoplastic lane marking. Its ancillary support and other services include subcontractor support services and the leasing of vehicles and equipment. It also leases its vehicles and equipment, including prime movers, low-bed trailers, water trucks and truck mounted attenuators.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01343/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01343","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01343\",,,,,undefined,":{"symbol":"01343","market":"HK","secType":"STK","nameCN":"WEI YUAN HLDG","latestPrice":0.079,"timestamp":1746778087013,"preClose":0.067,"halted":0,"volume":255000,"delay":0,"floatShares":1064000000,"shares":1064000000,"eps":0.009645848080588076,"marketStatus":"Market Closed","change":0.012,"latestTime":"05-09 16:08:07","open":0.067,"high":0.084,"low":0.066,"amount":17700,"amplitude":0.268657,"askPrice":0.079,"askSize":15000,"bidPrice":0.074,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.009645848080588076,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1583942400000,"exchange":"SEHK","adjPreClose":0.067,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":8.225806446305931,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01343\",,,,,undefined,":{"symbol":"01343","floatShares":1064000000,"roa":"2.24%","roe":"3.32%","lyrEps":0.009646,"volumeRatio":8.225806446305931,"shares":1064000000,"dividePrice":0,"high":0.084,"amplitude":0.268657,"preClose":0.067,"low":0.066,"week52Low":0.063,"pbRate":"0.25","psRate":"0.14","week52High":0.098,"institutionHeld":0,"latestPrice":0.079,"committee":-0.5,"eps":0.009645848080588076,"divideRate":0,"volume":255000,"delay":0,"ttmEps":0.009645848080588076,"open":0.067,"prevYearClose":0.084,"prevWeekClose":0.068,"prevMonthClose":0.069,"prevQuarterClose":0.077,"fiveDayClose":0.069,"twentyDayClose":0.074,"sixtyDayClose":0.077},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":651808042,"yearFounded":1991,"employeeNum":644,"address":"37 Kranji Link,Singapore,Singapore","zipCode":"728643","officePhone":"65 6362 3333","officeFax":"65 6362 1903"},"stockCompanyDetail":{"websiteUrl":"http://www.weiyuanholdings.com","stockEarnings":[{"period":"1week","weight":0.1618},{"period":"1month","weight":0.0822},{"period":"3month","weight":0.026},{"period":"6month","weight":0.0533},{"period":"1year","weight":-0.092},{"period":"ytd","weight":-0.0595}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Wei Yuan Holdings Limited is a Singapore based company, which provides civil engineering utilities works contracting. The Company is engaged in civil engineering utilities projects for the electricity, telecommunication and sewerage industries in Singapore. It offers contract works in relation to the installation of power cable, telecommunication cable and sewerage pipeline. It also provides road milling and resurfacing services, ancillary support and other services, as well as sales of goods and milled waste. Its road milling and resurfacing services include preparing newly milled road surface, milling and patching of road surface and painting of thermoplastic lane marking. Its ancillary support and other services include subcontractor support services and the leasing of vehicles and equipment. It also leases its vehicles and equipment, including prime movers, low-bed trailers, water trucks and truck mounted attenuators.","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.085144},{"month":2,"riseRate":0.4,"avgChangeRate":0.029105},{"month":3,"riseRate":0.6,"avgChangeRate":0.140383},{"month":4,"riseRate":0.333333,"avgChangeRate":0.034121},{"month":5,"riseRate":0.333333,"avgChangeRate":0.023191},{"month":6,"riseRate":0.4,"avgChangeRate":0.007894},{"month":7,"riseRate":0.2,"avgChangeRate":-0.026699},{"month":8,"riseRate":0.2,"avgChangeRate":-0.021448},{"month":9,"riseRate":0.4,"avgChangeRate":-0.174282},{"month":10,"riseRate":0.2,"avgChangeRate":-0.075905},{"month":11,"riseRate":0.4,"avgChangeRate":0.009717},{"month":12,"riseRate":0.2,"avgChangeRate":-0.01206}],"exchange":"SEHK","name":"WEI YUAN HLDG","nameEN":"WEI YUAN HLDG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01343\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01343\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01343","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"01343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"01343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01343\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01343\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01343\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01343","date":"2025-05-08","current":6.922367,"percent":0.087662,"low":-18.062562,"twenty":8.967811,"median":12.145335,"eighty":41.733666,"high":1263.458108,"avg":33.616025,"sd":118.802888,"marketCap":71288000},"quantilePoints":[{"date":"2020-05-15","current":45.440187,"twenty":26.834788,"median":44.400253,"eighty":47.129205,"marketCap":1670480000},{"date":"2020-05-22","current":48.521336,"twenty":27.220676,"median":45.447865,"eighty":47.129205,"marketCap":1787520000},{"date":"2020-05-29","current":39.550195,"twenty":27.644244,"median":44.400253,"eighty":46.97843,"marketCap":1468320000},{"date":"2020-06-05","current":38.389929,"twenty":27.831135,"median":42.500452,"eighty":46.885642,"marketCap":1447040000},{"date":"2020-06-12","current":41.247204,"twenty":28.265211,"median":41.247204,"eighty":46.771806,"marketCap":1553440000},{"date":"2020-06-19","current":43.60202,"twenty":34.968361,"median":41.919681,"eighty":46.579538,"marketCap":1638560000},{"date":"2020-06-26","current":42.693285,"twenty":36.935818,"median":42.792419,"eighty":46.501736,"marketCap":1606640000},{"date":"2020-07-03","current":43.829934,"twenty":37.174631,"median":42.955821,"eighty":46.448238,"marketCap":1649200000},{"date":"2020-07-10","current":42.5975,"twenty":37.343875,"median":42.940975,"eighty":46.304448,"marketCap":1606640000},{"date":"2020-07-17","current":46.493806,"twenty":37.841831,"median":42.991937,"eighty":46.304448,"marketCap":1755600000},{"date":"2020-07-24","current":49.092022,"twenty":38.335754,"median":43.490871,"eighty":46.475816,"marketCap":1862000000},{"date":"2020-07-31","current":53.450763,"twenty":38.567172,"median":43.712501,"eighty":46.821311,"marketCap":2042880000},{"date":"2020-08-07","current":58.730617,"twenty":38.91311,"median":43.829934,"eighty":47.198431,"marketCap":2245040000},{"date":"2020-08-14","current":62.819334,"twenty":39.240009,"median":44.064341,"eighty":47.587067,"marketCap":2404640000},{"date":"2020-08-21","current":65.13278,"twenty":39.606816,"median":44.349807,"eighty":48.542248,"marketCap":2489760000},{"date":"2020-08-28","current":711.285638,"twenty":39.808807,"median":44.676932,"eighty":53.765016,"marketCap":2447200000},{"date":"2020-09-04","current":747.600874,"twenty":39.995277,"median":45.440187,"eighty":57.932108,"marketCap":2553600000},{"date":"2020-09-11","current":887.46154,"twenty":40.084433,"median":45.612886,"eighty":58.751714,"marketCap":3032400000},{"date":"2020-09-18","current":1174.133118,"twenty":40.249329,"median":45.906643,"eighty":61.226102,"marketCap":4043200000},{"date":"2020-09-25","current":74.073024,"twenty":40.591524,"median":46.058184,"eighty":64.0754,"marketCap":251104000},{"date":"2020-09-30","current":61.207429,"twenty":40.979609,"median":46.155248,"eighty":64.24243,"marketCap":209608000},{"date":"2020-10-09","current":61.618299,"twenty":41.042763,"median":46.438387,"eighty":64.828347,"marketCap":212800000},{"date":"2020-10-16","current":57.537064,"twenty":41.170186,"median":46.493806,"eighty":64.375066,"marketCap":197904000},{"date":"2020-10-23","current":52.281263,"twenty":41.189691,"median":46.808935,"eighty":64.24243,"marketCap":179816000},{"date":"2020-10-30","current":47.525474,"twenty":41.235701,"median":47.028661,"eighty":63.908371,"marketCap":162792000},{"date":"2020-11-06","current":41.695613,"twenty":41.560436,"median":46.747053,"eighty":63.301798,"marketCap":144704000},{"date":"2020-11-13","current":43.257754,"twenty":41.684239,"median":46.485796,"eighty":63.121945,"marketCap":150024000},{"date":"2020-11-20","current":42.802191,"twenty":41.728555,"median":46.403914,"eighty":62.877402,"marketCap":148960000},{"date":"2020-11-27","current":41.720056,"twenty":41.733443,"median":46.350787,"eighty":62.183834,"marketCap":145768000},{"date":"2020-12-04","current":40.98599,"twenty":41.684239,"median":46.069901,"eighty":61.699631,"marketCap":143640000},{"date":"2020-12-11","current":37.432167,"twenty":41.235701,"median":46.008986,"eighty":61.289603,"marketCap":130872000},{"date":"2020-12-18","current":36.002931,"twenty":40.984714,"median":45.834945,"eighty":60.263739,"marketCap":126616000},{"date":"2020-12-24","current":40.528671,"twenty":40.277152,"median":45.507767,"eighty":59.897,"marketCap":142576000},{"date":"2020-12-31","current":38.20289,"twenty":39.995277,"median":45.440187,"eighty":59.667715,"marketCap":135128000},{"date":"2021-01-08","current":35.858318,"twenty":36.733319,"median":37.448476,"eighty":38.284526,"marketCap":126616000},{"date":"2021-01-15","current":35.693893,"twenty":36.047274,"median":36.719015,"eighty":38.047749,"marketCap":125552000},{"date":"2021-01-22","current":36.265833,"twenty":35.660991,"median":36.265833,"eighty":37.646814,"marketCap":127680000},{"date":"2021-01-29","current":29.019968,"twenty":34.876973,"median":36.09147,"eighty":37.155974,"marketCap":102144000},{"date":"2021-02-05","current":30.383803,"twenty":30.614172,"median":35.693893,"eighty":36.858711,"marketCap":106400000},{"date":"2021-02-11","current":32.866413,"twenty":30.697561,"median":35.43924,"eighty":36.733319,"marketCap":115976000},{"date":"2021-02-19","current":33.725969,"twenty":30.814176,"median":34.935771,"eighty":36.579804,"marketCap":119168000},{"date":"2021-02-26","current":33.350699,"twenty":31.327659,"median":34.226893,"eighty":36.30041,"marketCap":117040000},{"date":"2021-03-05","current":32.676774,"twenty":32.380053,"median":33.725969,"eighty":36.258681,"marketCap":113848000},{"date":"2021-03-12","current":46.727461,"twenty":32.391429,"median":33.658685,"eighty":36.258681,"marketCap":162792000},{"date":"2021-03-19","current":75.653445,"twenty":32.433373,"median":34.15473,"eighty":36.926885,"marketCap":263872000},{"date":"2021-03-26","current":-9.689416,"twenty":31.317199,"median":33.790954,"eighty":36.926885,"marketCap":213864000},{"date":"2021-04-01","current":-9.909773,"twenty":30.546357,"median":33.556669,"eighty":36.790537,"marketCap":219184000},{"date":"2021-04-09","current":-8.682718,"twenty":30.151915,"median":33.493994,"eighty":36.70471,"marketCap":192584000},{"date":"2021-04-16","current":-8.169978,"twenty":-8.119482,"median":33.169367,"eighty":36.444429,"marketCap":181944000},{"date":"2021-04-23","current":-17.522418,"twenty":-8.119482,"median":33.037482,"eighty":36.283121,"marketCap":164920000},{"date":"2021-04-30","current":-17.315031,"twenty":-8.44342,"median":32.820187,"eighty":36.244377,"marketCap":162792000},{"date":"2021-05-07","current":-16.45906,"twenty":-8.960114,"median":32.676774,"eighty":36.195976,"marketCap":155344000},{"date":"2021-05-14","current":-16.441789,"twenty":-9.553218,"median":32.406661,"eighty":36.075115,"marketCap":154280000},{"date":"2021-05-21","current":-15.975794,"twenty":-13.290599,"median":31.715655,"eighty":35.949144,"marketCap":150024000},{"date":"2021-05-28","current":-15.766449,"twenty":-15.763908,"median":30.659382,"eighty":35.792548,"marketCap":148960000},{"date":"2021-06-04","current":-15.226614,"twenty":-15.763908,"median":30.313831,"eighty":35.660991,"marketCap":143640000},{"date":"2021-06-11","current":-14.345393,"twenty":-15.756934,"median":29.733499,"eighty":35.542679,"marketCap":135128000},{"date":"2021-06-18","current":-15.343979,"twenty":-15.737654,"median":-7.722257,"eighty":35.420232,"marketCap":142576000},{"date":"2021-06-25","current":-14.853906,"twenty":-15.673339,"median":-8.002251,"eighty":35.262514,"marketCap":138320000},{"date":"2021-07-02","current":-14.909356,"twenty":-15.648637,"median":-8.127898,"eighty":34.935771,"marketCap":138320000},{"date":"2021-07-09","current":-14.26048,"twenty":-15.544483,"median":-8.418864,"eighty":34.788777,"marketCap":131936000},{"date":"2021-07-16","current":-14.535474,"twenty":-15.473148,"median":-8.547589,"eighty":34.299056,"marketCap":134064000},{"date":"2021-07-23","current":-13.530344,"twenty":-15.343979,"median":-8.928193,"eighty":34.157648,"marketCap":124488000},{"date":"2021-07-30","current":-13.352365,"twenty":-15.261473,"median":-9.17359,"eighty":34.15473,"marketCap":123424000},{"date":"2021-08-06","current":-14.614426,"twenty":-15.226614,"median":-9.689416,"eighty":33.85594,"marketCap":135128000},{"date":"2021-08-13","current":-14.033722,"twenty":-15.003972,"median":-11.244905,"eighty":33.725969,"marketCap":129808000},{"date":"2021-08-20","current":-13.755258,"twenty":-14.999049,"median":-12.921314,"eighty":33.591401,"marketCap":126616000},{"date":"2021-08-27","current":10.954409,"twenty":-14.978068,"median":-12.864452,"eighty":33.521938,"marketCap":120232000},{"date":"2021-09-03","current":11.128449,"twenty":-14.909356,"median":-9.909773,"eighty":33.493994,"marketCap":122360000},{"date":"2021-09-10","current":10.527036,"twenty":-14.886494,"median":-9.575918,"eighty":33.350699,"marketCap":115976000},{"date":"2021-09-17","current":10.391263,"twenty":-14.866995,"median":-9.10936,"eighty":33.24901,"marketCap":113848000},{"date":"2021-09-24","current":10.531434,"twenty":-14.856524,"median":-8.928193,"eighty":33.121581,"marketCap":114912000},{"date":"2021-09-30","current":10.552479,"twenty":-14.848068,"median":-8.646245,"eighty":33.067555,"marketCap":114912000},{"date":"2021-10-08","current":12.195137,"twenty":-14.828612,"median":-8.429305,"eighty":33.043599,"marketCap":133000000},{"date":"2021-10-15","current":11.171987,"twenty":-14.810989,"median":-8.197626,"eighty":33.013902,"marketCap":122360000},{"date":"2021-10-22","current":13.228394,"twenty":-14.794725,"median":-8.005999,"eighty":32.933684,"marketCap":144704000},{"date":"2021-10-29","current":12.156037,"twenty":-14.775048,"median":-7.746471,"eighty":32.829432,"marketCap":133000000},{"date":"2021-11-05","current":12.055119,"twenty":-14.745804,"median":9.970566,"eighty":32.762581,"marketCap":131936000},{"date":"2021-11-12","current":12.35333,"twenty":-14.698314,"median":10.029626,"eighty":32.718017,"marketCap":135128000},{"date":"2021-11-19","current":12.517787,"twenty":-14.64376,"median":10.284531,"eighty":32.581534,"marketCap":136192000},{"date":"2021-11-26","current":12.227766,"twenty":-14.628676,"median":10.381597,"eighty":32.436024,"marketCap":131936000},{"date":"2021-12-03","current":11.737176,"twenty":-14.622923,"median":10.444834,"eighty":32.411738,"marketCap":126616000},{"date":"2021-12-10","current":11.758789,"twenty":-14.596832,"median":10.541957,"eighty":32.380664,"marketCap":127680000},{"date":"2021-12-17","current":11.668647,"twenty":-14.556454,"median":10.774969,"eighty":31.848474,"marketCap":126616000},{"date":"2021-12-24","current":11.320468,"twenty":-14.533961,"median":10.838761,"eighty":30.932869,"marketCap":123424000},{"date":"2021-12-31","current":11.436868,"twenty":-14.531669,"median":10.889819,"eighty":30.73574,"marketCap":125552000},{"date":"2022-01-07","current":11.318033,"twenty":11.284398,"median":11.311908,"eighty":11.436997,"marketCap":123424000},{"date":"2022-01-14","current":10.77008,"twenty":11.141471,"median":11.296888,"eighty":11.420114,"marketCap":118104000},{"date":"2022-01-21","current":10.935336,"twenty":10.780663,"median":11.275318,"eighty":11.354397,"marketCap":120232000},{"date":"2022-01-28","current":10.723493,"twenty":10.753492,"median":10.943057,"eighty":11.314358,"marketCap":117040000},{"date":"2022-02-04","current":10.748878,"twenty":10.748878,"median":10.943057,"eighty":11.311908,"marketCap":118104000},{"date":"2022-02-11","current":10.818064,"twenty":10.760674,"median":10.902988,"eighty":11.30355,"marketCap":119168000},{"date":"2022-02-18","current":10.539501,"twenty":10.723493,"median":10.845372,"eighty":11.290227,"marketCap":115976000},{"date":"2022-02-25","current":10.496124,"twenty":10.539501,"median":10.818064,"eighty":11.275655,"marketCap":114912000},{"date":"2022-03-04","current":10.257058,"twenty":10.496124,"median":10.795459,"eighty":11.275318,"marketCap":111720000},{"date":"2022-03-11","current":9.461372,"twenty":10.437244,"median":10.760674,"eighty":11.268601,"marketCap":103208000},{"date":"2022-03-18","current":9.810752,"twenty":10.227021,"median":10.733106,"eighty":10.985377,"marketCap":107464000},{"date":"2022-03-25","current":13.599518,"twenty":10.223053,"median":10.742719,"eighty":11.275318,"marketCap":121296000},{"date":"2022-04-01","current":12.747648,"twenty":10.227021,"median":10.765377,"eighty":11.311908,"marketCap":113848000},{"date":"2022-04-08","current":12.320778,"twenty":10.251051,"median":10.795459,"eighty":11.436933,"marketCap":109592000},{"date":"2022-04-14","current":12.625164,"twenty":10.273028,"median":10.814262,"eighty":12.310052,"marketCap":112784000},{"date":"2022-04-22","current":12.251899,"twenty":10.294986,"median":10.839623,"eighty":12.313627,"marketCap":108528000},{"date":"2022-04-29","current":11.993557,"twenty":10.362069,"median":10.865096,"eighty":12.389493,"marketCap":105336000},{"date":"2022-05-06","current":11.271504,"twenty":10.437468,"median":10.926052,"eighty":12.317203,"marketCap":98952000},{"date":"2022-05-13","current":11.110183,"twenty":10.438363,"median":10.950777,"eighty":12.302901,"marketCap":96824000},{"date":"2022-05-20","current":11.014849,"twenty":10.496124,"median":11.000113,"eighty":12.299337,"marketCap":96824000},{"date":"2022-05-27","current":13.43984,"twenty":10.522554,"median":11.090401,"eighty":12.320778,"marketCap":119168000},{"date":"2022-06-02","current":11.906987,"twenty":10.524936,"median":11.120033,"eighty":12.306476,"marketCap":105336000},{"date":"2022-06-10","current":11.912508,"twenty":10.530527,"median":11.214448,"eighty":12.304352,"marketCap":104272000},{"date":"2022-06-17","current":11.693787,"twenty":10.537956,"median":11.271504,"eighty":12.30005,"marketCap":102144000},{"date":"2022-06-24","current":11.660376,"twenty":10.540892,"median":11.279111,"eighty":12.296249,"marketCap":102144000},{"date":"2022-06-30","current":12.680729,"twenty":10.550152,"median":11.294049,"eighty":12.297021,"marketCap":110656000},{"date":"2022-07-08","current":12.741101,"twenty":10.568121,"median":11.311908,"eighty":12.314406,"marketCap":110656000},{"date":"2022-07-15","current":12.503177,"twenty":10.61664,"median":11.419374,"eighty":12.315418,"marketCap":108528000},{"date":"2022-07-22","current":12.0271,"twenty":10.647375,"median":11.437191,"eighty":12.311127,"marketCap":105336000},{"date":"2022-07-29","current":11.623182,"twenty":10.694041,"median":11.517377,"eighty":12.310354,"marketCap":102144000},{"date":"2022-08-05","current":11.264229,"twenty":10.735029,"median":11.486303,"eighty":12.307644,"marketCap":98952000},{"date":"2022-08-12","current":12.039825,"twenty":10.746414,"median":11.495784,"eighty":12.307644,"marketCap":106400000},{"date":"2022-08-19","current":11.466946,"twenty":10.755956,"median":11.515489,"eighty":12.304128,"marketCap":100016000},{"date":"2022-08-26","current":9.547702,"twenty":10.735029,"median":11.495784,"eighty":12.302165,"marketCap":97888000},{"date":"2022-09-02","current":9.379398,"twenty":10.568121,"median":11.473294,"eighty":12.300272,"marketCap":95760000},{"date":"2022-09-09","current":9.484864,"twenty":10.529278,"median":11.464908,"eighty":12.297021,"marketCap":96824000},{"date":"2022-09-16","current":9.536835,"twenty":10.461467,"median":11.43703,"eighty":12.293013,"marketCap":96824000},{"date":"2022-09-23","current":9.569882,"twenty":10.267705,"median":11.408944,"eighty":12.285721,"marketCap":95760000},{"date":"2022-09-30","current":9.297224,"twenty":10.21642,"median":11.314971,"eighty":12.277511,"marketCap":92568000},{"date":"2022-10-07","current":9.163408,"twenty":10.097623,"median":11.300711,"eighty":12.269013,"marketCap":91504000},{"date":"2022-10-14","current":8.599552,"twenty":9.876588,"median":11.282567,"eighty":12.240987,"marketCap":86184000},{"date":"2022-10-21","current":8.154446,"twenty":9.693445,"median":11.273411,"eighty":12.191835,"marketCap":81928000},{"date":"2022-10-28","current":8.098552,"twenty":9.555082,"median":11.264229,"eighty":12.167279,"marketCap":81928000},{"date":"2022-11-04","current":7.853473,"twenty":9.533422,"median":11.205794,"eighty":12.152108,"marketCap":79800000},{"date":"2022-11-11","current":8.924389,"twenty":9.524401,"median":11.120033,"eighty":12.124548,"marketCap":92568000},{"date":"2022-11-18","current":9.132015,"twenty":9.39824,"median":11.052625,"eighty":12.092537,"marketCap":94696000},{"date":"2022-11-25","current":8.747302,"twenty":9.304805,"median":10.950777,"eighty":12.083643,"marketCap":90440000},{"date":"2022-12-02","current":8.54602,"twenty":9.265479,"median":10.930694,"eighty":12.073496,"marketCap":89376000},{"date":"2022-12-09","current":8.01756,"twenty":9.216155,"median":10.878293,"eighty":12.03728,"marketCap":84056000},{"date":"2022-12-16","current":8.368309,"twenty":9.138294,"median":10.845372,"eighty":12.022711,"marketCap":87248000},{"date":"2022-12-23","current":7.789324,"twenty":8.979154,"median":10.818064,"eighty":12.002834,"marketCap":81928000},{"date":"2022-12-30","current":7.741055,"twenty":8.908492,"median":10.80683,"eighty":11.995876,"marketCap":81928000},{"date":"2023-01-06","current":7.819212,"twenty":8.863747,"median":10.778899,"eighty":11.9831,"marketCap":82992000},{"date":"2023-01-13","current":7.907962,"twenty":8.707042,"median":10.748878,"eighty":11.975981,"marketCap":85120000},{"date":"2023-01-20","current":7.887801,"twenty":8.582036,"median":10.686678,"eighty":11.968843,"marketCap":85120000},{"date":"2023-01-27","current":8.233486,"twenty":8.54602,"median":10.646753,"eighty":11.96415,"marketCap":89376000},{"date":"2023-02-03","current":8.362965,"twenty":8.391218,"median":10.556094,"eighty":11.930328,"marketCap":90440000},{"date":"2023-02-10","current":8.320679,"twenty":8.357893,"median":10.535639,"eighty":11.912508,"marketCap":89376000},{"date":"2023-02-17","current":8.272783,"twenty":8.318864,"median":10.522554,"eighty":11.907462,"marketCap":88312000},{"date":"2023-02-24","current":8.236244,"twenty":8.29874,"median":10.437804,"eighty":11.906987,"marketCap":87248000},{"date":"2023-03-03","current":7.933215,"twenty":8.265688,"median":10.283675,"eighty":11.889896,"marketCap":84056000},{"date":"2023-03-10","current":8.152464,"twenty":8.058407,"median":8.105547,"eighty":8.154974,"marketCap":86184000},{"date":"2023-03-17","current":7.120885,"twenty":8.152656,"median":11.56535,"eighty":42.032088,"marketCap":75544000},{"date":"2023-03-24","current":7.196663,"twenty":8.099549,"median":11.528718,"eighty":41.956363,"marketCap":77672000},{"date":"2023-03-31","current":7.788146,"twenty":8.069834,"median":11.511128,"eighty":41.834194,"marketCap":100016000},{"date":"2023-04-06","current":8.961669,"twenty":8.063025,"median":11.502976,"eighty":41.761141,"marketCap":114912000},{"date":"2023-04-14","current":10.553559,"twenty":8.081255,"median":11.485912,"eighty":41.72675,"marketCap":136192000},{"date":"2023-04-21","current":9.884973,"twenty":8.096201,"median":11.480802,"eighty":41.70539,"marketCap":126616000},{"date":"2023-04-28","current":9.581194,"twenty":8.101542,"median":11.466608,"eighty":41.661492,"marketCap":122360000},{"date":"2023-05-05","current":10.028476,"twenty":8.114954,"median":11.46101,"eighty":41.569068,"marketCap":128744000},{"date":"2023-05-12","current":9.899869,"twenty":8.136082,"median":11.436868,"eighty":41.391693,"marketCap":126616000},{"date":"2023-05-19","current":10.456703,"twenty":8.146236,"median":11.419374,"eighty":41.268323,"marketCap":131936000},{"date":"2023-05-25","current":14.221635,"twenty":8.152656,"median":11.419374,"eighty":41.235701,"marketCap":178752000},{"date":"2023-06-02","current":11.632532,"twenty":8.153446,"median":11.436868,"eighty":41.18579,"marketCap":146832000},{"date":"2023-06-09","current":11.585142,"twenty":8.153553,"median":11.447832,"eighty":41.144701,"marketCap":146832000},{"date":"2023-06-16","current":11.634934,"twenty":8.153808,"median":11.46627,"eighty":41.031408,"marketCap":147896000},{"date":"2023-06-23","current":11.431165,"twenty":8.154446,"median":11.466946,"eighty":40.98599,"marketCap":144704000},{"date":"2023-06-30","current":11.76421,"twenty":8.158738,"median":11.482769,"eighty":40.979609,"marketCap":147896000},{"date":"2023-07-07","current":11.962218,"twenty":8.171023,"median":11.486303,"eighty":40.528671,"marketCap":150024000},{"date":"2023-07-14","current":11.428686,"twenty":8.176225,"median":11.502976,"eighty":40.3328,"marketCap":146832000},{"date":"2023-07-21","current":11.561875,"twenty":8.178976,"median":11.486303,"eighty":40.193681,"marketCap":147896000},{"date":"2023-07-28","current":9.59661,"twenty":8.186173,"median":11.485129,"eighty":40.128009,"marketCap":122360000},{"date":"2023-08-04","current":10.087466,"twenty":8.196832,"median":11.473294,"eighty":40.011601,"marketCap":127680000},{"date":"2023-08-11","current":10.038494,"twenty":8.199444,"median":11.464908,"eighty":39.984395,"marketCap":126616000},{"date":"2023-08-18","current":9.152427,"twenty":8.206467,"median":11.437191,"eighty":39.691748,"marketCap":114912000},{"date":"2023-08-25","current":7.534934,"twenty":8.199444,"median":11.432022,"eighty":39.550195,"marketCap":94696000},{"date":"2023-09-01","current":11.666216,"twenty":8.199444,"median":11.431165,"eighty":39.403033,"marketCap":94696000},{"date":"2023-09-08","current":12.428415,"twenty":8.206467,"median":11.43703,"eighty":39.276808,"marketCap":100016000},{"date":"2023-09-15","current":12.028395,"twenty":8.223149,"median":11.463547,"eighty":39.033219,"marketCap":96824000},{"date":"2023-09-22","current":12.455641,"twenty":8.223829,"median":11.47012,"eighty":38.833037,"marketCap":100016000},{"date":"2023-09-29","current":13.243048,"twenty":8.233486,"median":11.484737,"eighty":38.458083,"marketCap":106400000},{"date":"2023-10-06","current":12.57381,"twenty":8.234278,"median":11.486303,"eighty":38.417201,"marketCap":101080000},{"date":"2023-10-13","current":12.904484,"twenty":8.235279,"median":11.508197,"eighty":38.393339,"marketCap":103208000},{"date":"2023-10-20","current":11.980001,"twenty":8.236091,"median":11.525307,"eighty":38.317696,"marketCap":95760000},{"date":"2023-10-27","current":11.958557,"twenty":8.250326,"median":11.550017,"eighty":38.241589,"marketCap":95760000},{"date":"2023-11-03","current":12.087578,"twenty":8.259718,"median":11.571099,"eighty":38.047749,"marketCap":97888000},{"date":"2023-11-10","current":12.962228,"twenty":8.259932,"median":11.585142,"eighty":37.826344,"marketCap":104272000},{"date":"2023-11-17","current":13.09252,"twenty":8.263166,"median":11.592558,"eighty":37.708988,"marketCap":106400000},{"date":"2023-11-24","current":12.923587,"twenty":8.265504,"median":11.615602,"eighty":37.59525,"marketCap":105336000},{"date":"2023-12-01","current":12.845698,"twenty":8.269945,"median":11.632503,"eighty":37.483736,"marketCap":105336000},{"date":"2023-12-08","current":12.650441,"twenty":8.273269,"median":11.643941,"eighty":37.442236,"marketCap":103208000},{"date":"2023-12-15","current":12.041614,"twenty":8.277485,"median":11.650281,"eighty":37.434531,"marketCap":98952000},{"date":"2023-12-22","current":11.573217,"twenty":8.284106,"median":11.650022,"eighty":37.302091,"marketCap":95760000},{"date":"2023-12-29","current":12.703956,"twenty":8.289181,"median":11.653223,"eighty":37.201792,"marketCap":105336000},{"date":"2024-01-05","current":12.1411,"twenty":8.29874,"median":11.663296,"eighty":37.14747,"marketCap":100016000},{"date":"2024-01-12","current":12.530582,"twenty":8.307217,"median":11.672279,"eighty":36.960972,"marketCap":103208000},{"date":"2024-01-19","current":12.380875,"twenty":8.31399,"median":11.688849,"eighty":36.790537,"marketCap":101080000},{"date":"2024-01-26","current":12.374927,"twenty":8.318052,"median":11.707703,"eighty":36.713189,"marketCap":101080000},{"date":"2024-02-02","current":11.216559,"twenty":8.318864,"median":11.700745,"eighty":36.647492,"marketCap":91504000},{"date":"2024-02-09","current":12.551579,"twenty":8.320679,"median":11.707703,"eighty":36.618339,"marketCap":102144000},{"date":"2024-02-16","current":12.4153,"twenty":8.327143,"median":11.714715,"eighty":36.432768,"marketCap":101080000},{"date":"2024-02-23","current":12.128063,"twenty":8.331866,"median":11.721047,"eighty":36.283121,"marketCap":98952000},{"date":"2024-03-01","current":11.740694,"twenty":8.334673,"median":11.725513,"eighty":36.244377,"marketCap":95760000},{"date":"2024-03-08","current":11.504961,"twenty":8.34928,"median":11.724102,"eighty":36.221669,"marketCap":94696000},{"date":"2024-03-15","current":11.670783,"twenty":8.360936,"median":11.714715,"eighty":36.19649,"marketCap":95760000},{"date":"2024-03-22","current":11.090266,"twenty":8.366171,"median":11.710792,"eighty":36.177323,"marketCap":90440000},{"date":"2024-03-28","current":11.909093,"twenty":8.368917,"median":11.721047,"eighty":36.107825,"marketCap":96824000},{"date":"2024-04-05","current":20.253046,"twenty":8.369829,"median":11.725513,"eighty":36.009695,"marketCap":90440000},{"date":"2024-04-12","current":20.599258,"twenty":8.391218,"median":11.737176,"eighty":36.002931,"marketCap":91504000},{"date":"2024-04-19","current":21.426336,"twenty":8.435023,"median":11.742565,"eighty":35.858318,"marketCap":94696000},{"date":"2024-04-26","current":20.705715,"twenty":8.445254,"median":11.753773,"eighty":35.717468,"marketCap":91504000},{"date":"2024-05-03","current":21.180167,"twenty":8.465685,"median":11.757675,"eighty":35.698608,"marketCap":93632000},{"date":"2024-05-10","current":21.114135,"twenty":8.530975,"median":11.759168,"eighty":35.628089,"marketCap":93632000},{"date":"2024-05-17","current":20.310759,"twenty":8.551866,"median":11.761561,"eighty":35.508199,"marketCap":90440000},{"date":"2024-05-24","current":21.095683,"twenty":8.582036,"median":11.765681,"eighty":35.382216,"marketCap":93632000},{"date":"2024-05-31","current":20.327904,"twenty":8.606557,"median":11.775764,"eighty":35.099143,"marketCap":90440000},{"date":"2024-06-07","current":20.300089,"twenty":8.613905,"median":11.784012,"eighty":34.847575,"marketCap":90440000},{"date":"2024-06-14","current":20.588485,"twenty":8.628687,"median":11.788977,"eighty":34.592889,"marketCap":91504000},{"date":"2024-06-21","current":20.912143,"twenty":8.650272,"median":11.802743,"eighty":34.293037,"marketCap":92568000},{"date":"2024-06-28","current":20.483869,"twenty":8.689164,"median":11.806465,"eighty":34.233464,"marketCap":90440000},{"date":"2024-07-05","current":21.572524,"twenty":8.7437,"median":11.82965,"eighty":34.157064,"marketCap":95760000},{"date":"2024-07-12","current":20.248327,"twenty":8.748303,"median":11.843199,"eighty":34.094972,"marketCap":90440000},{"date":"2024-07-19","current":20.002861,"twenty":8.773249,"median":11.852681,"eighty":33.829946,"marketCap":89376000},{"date":"2024-07-26","current":19.542016,"twenty":8.859256,"median":11.869499,"eighty":33.699055,"marketCap":87248000},{"date":"2024-08-02","current":19.674767,"twenty":8.87059,"median":11.893258,"eighty":33.577508,"marketCap":88312000},{"date":"2024-08-09","current":18.388552,"twenty":8.882632,"median":11.903112,"eighty":33.516349,"marketCap":82992000},{"date":"2024-08-16","current":18.068422,"twenty":8.89698,"median":11.909093,"eighty":33.465335,"marketCap":81928000},{"date":"2024-08-23","current":18.159079,"twenty":8.914741,"median":11.921757,"eighty":33.330361,"marketCap":82992000},{"date":"2024-08-30","current":43.648286,"twenty":8.931845,"median":11.946476,"eighty":33.330361,"marketCap":84056000},{"date":"2024-09-06","current":45.257493,"twenty":8.96474,"median":11.959295,"eighty":33.699055,"marketCap":87248000},{"date":"2024-09-13","current":45.30486,"twenty":8.979154,"median":11.96415,"eighty":34.258736,"marketCap":87248000},{"date":"2024-09-20","current":44.393395,"twenty":8.987675,"median":11.976129,"eighty":34.935771,"marketCap":86184000},{"date":"2024-09-27","current":40.347275,"twenty":9.035529,"median":11.983007,"eighty":35.693893,"marketCap":78736000},{"date":"2024-10-04","current":45.270134,"twenty":9.042211,"median":11.992439,"eighty":36.004284,"marketCap":87248000},{"date":"2024-10-10","current":46.156786,"twenty":9.063334,"median":12.005024,"eighty":36.19649,"marketCap":88312000},{"date":"2024-10-18","current":41.875916,"twenty":9.099238,"median":12.019885,"eighty":36.432768,"marketCap":79800000},{"date":"2024-10-25","current":44.907854,"twenty":9.120823,"median":12.03411,"eighty":36.858711,"marketCap":85120000},{"date":"2024-11-01","current":42.156529,"twenty":9.129217,"median":12.053588,"eighty":37.434531,"marketCap":79800000},{"date":"2024-11-08","current":42.51607,"twenty":9.144262,"median":12.057049,"eighty":37.708988,"marketCap":79800000},{"date":"2024-11-15","current":41.590092,"twenty":9.159016,"median":12.081914,"eighty":38.335754,"marketCap":77672000},{"date":"2024-11-22","current":41.477582,"twenty":9.16431,"median":12.086986,"eighty":38.91311,"marketCap":77672000},{"date":"2024-11-29","current":41.611282,"twenty":9.168948,"median":12.106091,"eighty":39.606816,"marketCap":77672000},{"date":"2024-12-06","current":40.941658,"twenty":9.175414,"median":12.129889,"eighty":40.058164,"marketCap":76608000},{"date":"2024-12-13","current":41.120663,"twenty":9.198548,"median":12.137163,"eighty":40.33859,"marketCap":76608000},{"date":"2024-12-20","current":40.481371,"twenty":9.212459,"median":12.140219,"eighty":40.431406,"marketCap":74480000},{"date":"2024-12-27","current":47.399706,"twenty":9.212588,"median":12.143789,"eighty":40.647576,"marketCap":87248000},{"date":"2025-01-03","current":47.710756,"twenty":9.212665,"median":12.151299,"eighty":40.98599,"marketCap":87248000},{"date":"2025-01-10","current":48.832605,"twenty":9.230114,"median":12.157512,"eighty":41.089857,"marketCap":89376000},{"date":"2025-01-17","current":48.69237,"twenty":9.236629,"median":12.194597,"eighty":41.170186,"marketCap":89376000},{"date":"2025-01-24","current":44.29287,"twenty":9.242632,"median":12.197051,"eighty":41.290552,"marketCap":81928000},{"date":"2025-01-28","current":44.723623,"twenty":9.248132,"median":12.212553,"eighty":41.405888,"marketCap":82992000},{"date":"2025-02-07","current":44.146629,"twenty":9.259987,"median":12.242312,"eighty":41.543877,"marketCap":81928000},{"date":"2025-02-14","current":41.401118,"twenty":9.265563,"median":12.249464,"eighty":41.58957,"marketCap":76608000},{"date":"2025-02-21","current":45.402628,"twenty":9.270441,"median":12.26144,"eighty":41.672865,"marketCap":85120000},{"date":"2025-02-28","current":44.079704,"twenty":9.285315,"median":12.276808,"eighty":41.726511,"marketCap":81928000},{"date":"2025-03-07","current":45.267236,"twenty":9.298092,"median":12.289318,"eighty":41.768272,"marketCap":85120000},{"date":"2025-03-14","current":44.846438,"twenty":9.298525,"median":12.300111,"eighty":41.984345,"marketCap":84056000},{"date":"2025-03-21","current":43.720733,"twenty":9.298525,"median":12.300111,"eighty":42.106151,"marketCap":81928000},{"date":"2025-03-28","current":44.369594,"twenty":9.298525,"median":12.300111,"eighty":42.252092,"marketCap":82992000},{"date":"2025-04-03","current":8.031303,"twenty":9.261789,"median":12.284171,"eighty":42.252092,"marketCap":79800000},{"date":"2025-04-11","current":7.666894,"twenty":9.212627,"median":12.256553,"eighty":42.150641,"marketCap":76608000},{"date":"2025-04-17","current":7.547684,"twenty":9.170294,"median":12.242312,"eighty":42.017715,"marketCap":76608000},{"date":"2025-04-25","current":7.349896,"twenty":9.127817,"median":12.195137,"eighty":41.938857,"marketCap":74480000},{"date":"2025-05-02","current":7.137941,"twenty":9.04054,"median":12.157512,"eighty":41.794776,"marketCap":72352000},{"date":"2025-05-08","current":6.922367,"twenty":8.967811,"median":12.145335,"eighty":41.733666,"marketCap":71288000}],"updateTime":1746801159785}}}