HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PICC GROUP

5.990

-0.110-1.80%

Volume:65.75M

Turnover:395.17M

Market Cap:264.90B

PE:5.74

High:6.140

Open:6.110

Low:5.940

Close:6.100

Loading ...

Overview Company News Filings

Market Chatter: Bank of China, PICC to Jointly Support Shanghai Shipping Center

MT Newswires Live

BRIEF-JPMorgan's Long Position In H-Shares Of PICC Increases To 7.20% On May 30, HKEX Filing Shows

JPMorgan Chase & Co's Long Position in H-Shares of People's Insurance Co (Group) of China Decreases to 6.20% on May 26 From 7.34% - HKEX

THOMSON REUTERS

JPMorgan Chase & Co's Long Position in H Shares of PICC Increases to 5.45% on April 25 From 4.19% - HKEX

THOMSON REUTERS

PICC's Q1 Profit Climbs 43%, Operating Income Rise 13%

MT Newswires Live

BRIEF-People's Insurance Company Group Of China Q1 Net Profit Up 43.4% Y/Y

PICC Forecasts Up to 50% Rise in Q1 Attributable Profit

MT Newswires Live

BUZZ-People's Insurance Company jumps on expecting robust earnings

People's Insurance Company (Group) of China Full Year 2024 Earnings: Revenues Disappoint

Simply Wall St.

BRIEF-People's Insurance Company Group Of China Posts FY Insurance Revenue RMB537,709 Mln

People's Insurance Company Group of China - Final Dividend of RMB11.70 Cents per Ordinary Share

THOMSON REUTERS

People's Insurance Company Group of China - FY Insurance Revenue RMB537,709 Mln

THOMSON REUTERS

BlackRock's Long Position in H-Shares of People's Insurance Co Group of China Decreases to 7.63% on March 17 From 8.09% - HKEX

THOMSON REUTERS

BRIEF-PICC Says Li Zhuyong Has Resigned As Executive Director And Vice President

People's Insurance Company Group of China - Li Zhuyong Has Resigned From His Positions as an Executive Director, Vice President

THOMSON REUTERS

BRIEF-Blackrock's Long Position In H-Shares Of People's Insurance Co (Group) Of China Decreases To 7.70%, Filing Shows

BlackRock's Long Position in H-Shares of People's Insurance Co (Group) of China Decreases to 7.70% on Feb 18 From 8.27% - HKEX

THOMSON REUTERS

State or government account for 61% of The People's Insurance Company (Group) of China Limited's (HKG:1339) ownership, while individual investors account for 20%

Simply Wall St.

BUZZ-HK shares of People's Insurance at 11-week high on robust earnings outlook

PICC Group Anticipates Up to 95% Higher Attributable Net Profit for 2024

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01339/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01339","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01339\",,,,,undefined,":{"symbol":"01339","market":"HK","secType":"STK","nameCN":"PICC GROUP","latestPrice":5.99,"timestamp":1751011733025,"preClose":6.1,"halted":0,"volume":65754497,"delay":0,"floatShares":8726234000,"shares":44223990583,"eps":1.0433333971128482,"marketStatus":"Market Closed","change":-0.11,"latestTime":"06-27 16:08:53","open":6.11,"high":6.14,"low":5.94,"amount":395174914,"amplitude":0.032787,"askPrice":5.99,"askSize":419000,"bidPrice":5.98,"bidSize":349000,"shortable":3,"etf":0,"ttmEps":1.0994853952995476,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1354809600000,"exchange":"SEHK","adjPreClose":6.1,"dividendRate":0.040067,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.9175259189498906,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PIN.HK","astockBrief":{"symbol":"601319","market":"SH","secType":"STK","nameCN":"The People'S Insurance Company (Group) Of China Limited","latestPrice":8.76,"timestamp":1751007600000,"preClose":9,"halted":0,"volume":120176800,"delay":0,"premium":"-37.53"},"impliedVol":0.3252,"impliedVolPercentile":0.7114},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01339\",,,,,undefined,":{"symbol":"01339","floatShares":8726234000,"roa":"2.94%","roe":"17.30%","lyrEps":1.043333,"volumeRatio":0.9175259189498906,"shares":44223990583,"dividePrice":0.24,"high":6.14,"amplitude":0.032787,"preClose":6.1,"low":5.94,"week52Low":2.422,"pbRate":"0.87","psRate":"0.41","week52High":6.24,"institutionHeld":0,"latestPrice":5.99,"committee":-0.091146,"eps":1.0433333971128482,"divideRate":0.040067,"volume":65754497,"delay":0,"ttmEps":1.0994853952995476,"open":6.11,"prevYearClose":3.87,"prevWeekClose":5.72,"prevMonthClose":5.13,"prevQuarterClose":4.02,"fiveDayClose":5.72,"twentyDayClose":5.13,"sixtyDayClose":4.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01339\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544151192","title":"Market Chatter: Bank of China, PICC to Jointly Support Shanghai Shipping Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2544151192","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544151192?lang=en_us&edition=fundamental","pubTime":"2025-06-19 17:01","pubTimestamp":1750323693,"startTime":"0","endTime":"0","summary":"Bank of China  and People's Insurance Co. of China , or PICC, jointly launched an action plan during the 2025 Lujiazui Forum to support the development of the Shanghai International Shipping Center, The Paper reported Thursday.The plan focuses on shipping safety, operational efficiency and green transformation, according to the report.Shares of Bank of China closed 1% higher Thursday on the Shanghai bourse, while shares of PICC were down 1%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1127","03143","03988","LU1497733557.USD","BK0028","LU1051768304.USD","LU1634259557.SGD","PICC","601319","LU2097828557.USD","LU1522347837.USD","BK1231","LU1634259391.SGD","LU2097828474.EUR","BK0012","BK1560","SG9999001093.SGD","LU1675838814.USD","BK0183","LU1282651121.HKD","IE00BWDBJ730.SGD","BK0188","LU1051769294.HKD","LU1497733631.SGD","601988","BK0278","LU0651946864.USD","LU0651947912.USD","LU0293314216.USD","LU2097828714.EUR","LU0307460666.USD","LU0348805143.USD","BK1521","LU2097828805.USD","01339","BK0207","LU1497734951.SGD","LU2097828631.EUR","LU1048588211.SGD","LU0072462343.USD","LU0588546209.SGD","SG9999006597.SGD","BK0015","BK1550","IE00BQJZWZ67.USD","LU1515016050.SGD","LU1282651048.USD","IE00B19Z5X02.USD","LU1224444064.USD"],"gpt_icon":0},{"id":"2541021086","title":"BRIEF-JPMorgan's Long Position In H-Shares Of PICC Increases To 7.20% On May 30, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021086","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021086?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:29","pubTimestamp":1749119391,"startTime":"0","endTime":"0","summary":"BRIEF-JPMorgan's Long Position In H-Shares Of PICC Increases To 7.20% On May 30, HKEX Filing ShowsJune 5  - JPMORGAN'S LONG POSITION IN H-SHARES OF PEOPLE'S INSURANCE CO GROUP OF CHINA 1339.HK INCREASES TO 7.20% ON MAY 30 FROM 6.38% - HKEXFurther company coverage: 1339.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S711Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1634259391.SGD","LU1497734951.SGD","BK1127","LU1634259557.SGD","LU1497733631.SGD","LU1497733557.USD","BK0207","601319","01339","BK1521","BK1550","LU1522347837.USD"],"gpt_icon":0},{"id":"2539247466","title":"JPMorgan Chase & Co's Long Position in H-Shares of People's Insurance Co (Group) of China  Decreases to 6.20% on May 26 From 7.34% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2539247466","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539247466?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:32","pubTimestamp":1748597553,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S203H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1497733631.SGD","LU1522347837.USD","LU1497734951.SGD","01339","LU1497733557.USD","BK0207","LU1634259391.SGD","BK1550","LU1634259557.SGD","601319","BK1127","BK1521"],"gpt_icon":0},{"id":"2531700244","title":"JPMorgan Chase & Co's Long Position in H Shares of PICC  Increases to 5.45% on April 25 From 4.19% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2531700244","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531700244?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:15","pubTimestamp":1746004555,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R802M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0207","LU1522347837.USD","LU1497733631.SGD","BK1521","LU1497733557.USD","01339","BK1550","BK1127","LU1634259391.SGD","LU1634259557.SGD","LU1497734951.SGD","601319"],"gpt_icon":0},{"id":"2531477609","title":"PICC's Q1 Profit Climbs 43%, Operating Income Rise 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531477609","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531477609?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:50","pubTimestamp":1745992205,"startTime":"0","endTime":"0","summary":"The net profit attributable to owners of the People's Insurance Company of China  or PICC climbed 43% year on year to 12.8 billion yuan or 0.29 yuan per share in the first quarter, according to a Hong Kong Stock Exchange filing on Wednesday.The attributable profit in the same quarter a year ago was 8.96 billion yuan or 0.20 yuan per share.The Chinese insurer's first-quarter total operating income rose 13% to 156.6 billion yuan from 138.8 billion yuan in the previous year, the filing said.The company's Hong Kong shares rose over 2% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01339","601319","PICC"],"gpt_icon":0},{"id":"2531209304","title":"BRIEF-People's Insurance Company Group Of China Q1 Net Profit Up 43.4% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2531209304","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531209304?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:36","pubTimestamp":1745919367,"startTime":"0","endTime":"0","summary":"BRIEF-People's Insurance Company Group Of China Q1 Net Profit Up 43.4% Y/YApril 29 (Reuters) - People's Insurance Company Group of China Ltd 601319.SS:Q1 NET PROFIT UP 43.4% Y/YSource textFurther company coverage: 601319.SS (Reporting by Beijing Newsroom) ((Ethan.Wang@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70RE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1497733557.USD","BK1127","LU1497733631.SGD","LU1634259391.SGD","LU1497734951.SGD","BK1521","BK0207","LU1522347837.USD","601319","BK1550","01339","LU1634259557.SGD"],"gpt_icon":0},{"id":"2527150753","title":"PICC Forecasts Up to 50% Rise in Q1 Attributable Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2527150753","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527150753?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:30","pubTimestamp":1744633808,"startTime":"0","endTime":"0","summary":"The People's Insurance Company of China or PICC  expects its attributable profit to jump 30% to 50% to between 11.7 billion yuan and 13.4 billion yuan in the first quarter from 8.93 billion yuan in the year-ago period.The foreseen increase at the insurer is attributable to China's insurance rules, among other factors, according to a Sunday filing with the Hong Kong bourse.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PICC","LU1634259391.SGD","LU1497734951.SGD","LU1634259557.SGD","01339","LU1497733631.SGD","BK0207","BK1521","BK1127","BK1550","601319","LU1522347837.USD","LU1497733557.USD"],"gpt_icon":0},{"id":"2527182940","title":"BUZZ-People's Insurance Company jumps on expecting robust earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527182940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527182940?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:53","pubTimestamp":1744599234,"startTime":"0","endTime":"0","summary":"BUZZ-People's Insurance Company jumps on expecting robust earnings** Hong Kong shares of People's Insurance Company Group of China 1339.HK jump 5.5% to HK$4.06, on track for biggest one-day pct rise since October 7, 2024** Stock fifth biggest pct gainer on index tracking financials stocks .HSCIF, which rises 2.7%** Shanghai-listed stock 601319.SS rises 4.7% to 6.87 yuan, highest since April 7** The Chinese insurance group expects its Q1 net profit to rise 30%-50% y/y** Hang Seng Finance Index .HSNF climbs 2.7%, Hang Seng Index .HSI adds 2.4%** YTD, Hong Kong stock up 4.1%, while Shanghai shares down 10.6% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL1N3QS03J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01339","601319"],"gpt_icon":0},{"id":"2523432654","title":"People's Insurance Company (Group) of China Full Year 2024 Earnings: Revenues Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2523432654","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523432654?lang=en_us&edition=fundamental","pubTime":"2025-03-29 07:11","pubTimestamp":1743203499,"startTime":"0","endTime":"0","summary":"People's Insurance Company (Group) of China ( HKG:1339 ) Full Year 2024 Results Key Financial Results Revenue...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/insurance/hkg-1339/peoples-insurance-company-group-of-china-shares/news/peoples-insurance-company-group-of-china-full-year-2024-earn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01339"],"gpt_icon":0},{"id":"2522215993","title":"BRIEF-People's Insurance Company Group Of China Posts FY Insurance Revenue RMB537,709 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522215993","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522215993?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:13","pubTimestamp":1743070410,"startTime":"0","endTime":"0","summary":"BRIEF-People's Insurance Company Group Of China Posts FY Insurance Revenue RMB537,709 MlnMarch 27  - People's Insurance Company Group of China Ltd 601319.SS:FY INSURANCE REVENUE RMB537,709 MILLIONFINAL DIVIDEND OF RMB11.70 CENTS  PER ORDINARY SHAREFY PROFIT ATTRIBUTABLE RMB42,151 MLNFurther company coverage: 601319.SS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0KU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01339","601319"],"gpt_icon":0},{"id":"2522329321","title":"People's Insurance Company Group of China -  Final Dividend of RMB11.70 Cents  per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522329321","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522329321?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:10","pubTimestamp":1743070200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0KU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","BK0207","LU1497733557.USD","BK1550","BK1127","LU1634259391.SGD","LU1497733631.SGD","LU1497734951.SGD","LU1634259557.SGD","601319","01339","LU1522347837.USD"],"gpt_icon":0},{"id":"2522132132","title":"People's Insurance Company Group of China - FY Insurance Revenue RMB537,709 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522132132","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522132132?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:10","pubTimestamp":1743070200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0KU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1634259557.SGD","BK0207","601319","01339","LU1497733557.USD","BK1521","LU1497733631.SGD","LU1634259391.SGD","LU1497734951.SGD","LU1522347837.USD","BK1550","BK1127"],"gpt_icon":0},{"id":"2520433005","title":"BlackRock's Long Position in H-Shares of People's Insurance Co Group of China  Decreases to 7.63% on March 17 From 8.09% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433005?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:20","pubTimestamp":1742462459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q21AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1550","LU1497733631.SGD","LU1634259557.SGD","LU1522347837.USD","LU1497734951.SGD","BK1127","BK1521","LU1634259391.SGD","BK0207","01339","601319","LU1497733557.USD"],"gpt_icon":0},{"id":"2516162197","title":"BRIEF-PICC Says Li Zhuyong Has Resigned As Executive Director And Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2516162197","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516162197?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:42","pubTimestamp":1741084967,"startTime":"0","endTime":"0","summary":"BRIEF-PICC Says Li Zhuyong Has Resigned As Executive Director And Vice PresidentMarch 4  - People's Insurance Company Group of China Ltd 601319.SS:LI ZHUYONG HAS RESIGNED FROM HIS POSITIONS AS AN EXECUTIVE DIRECTOR, VICE PRESIDENTFurther company coverage: 601319.SS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PM18B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601319","BK1550","BK0207","BK1127","01339","LU1634259557.SGD","LU1522347837.USD","LU1497733557.USD","BK1521","LU1497734951.SGD","LU1634259391.SGD","LU1497733631.SGD"],"gpt_icon":0},{"id":"2516562396","title":"People's Insurance Company Group of China -  Li Zhuyong Has Resigned From His Positions as an Executive Director, Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2516562396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516562396?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081093,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PM18B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1634259391.SGD","BK1521","LU1522347837.USD","LU1497733631.SGD","BK1127","601319","LU1634259557.SGD","BK1550","BK0207","LU1497733557.USD","01339","LU1497734951.SGD"],"gpt_icon":0},{"id":"2513266724","title":"BRIEF-Blackrock's Long Position In H-Shares Of People's Insurance Co (Group) Of China Decreases To 7.70%, Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266724","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266724?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:36","pubTimestamp":1740137800,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock's Long Position In H-Shares Of People's Insurance Co  Of China Decreases To 7.70%, Filing ShowsFeb 21  - HKEX:BLACKROCK'S LONG POSITION IN H-SHARES OF PEOPLE'S INSURANCE CO  OF CHINA 1339.HK DECREASES TO 7.70% ON FEB 18 FROM 8.27%Further company coverage: 1339.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC041:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601319","BK1550","BK0207","BK1127","01339","LU1634259557.SGD","LU1522347837.USD","LU1497733557.USD","BK1521","LU1497734951.SGD","LU1634259391.SGD","LU1497733631.SGD"],"gpt_icon":0},{"id":"2513578312","title":"BlackRock's Long Position in H-Shares of People's Insurance Co (Group) of China  Decreases to 7.70% on Feb 18 From 8.27% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2513578312","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513578312?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:46","pubTimestamp":1740131204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC041:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1634259557.SGD","BK0207","601319","01339","LU1497733557.USD","BK1521","LU1497733631.SGD","LU1634259391.SGD","LU1497734951.SGD","LU1522347837.USD","BK1550","BK1127"],"gpt_icon":0},{"id":"2510855951","title":"State or government account for 61% of The People's Insurance Company (Group) of China Limited's (HKG:1339) ownership, while individual investors account for 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510855951","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510855951?lang=en_us&edition=fundamental","pubTime":"2025-02-10 08:12","pubTimestamp":1739146329,"startTime":"0","endTime":"0","summary":"Key Insights People's Insurance Company (Group) of China's significant state or government ownership suggests that the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/insurance/hkg-1339/peoples-insurance-company-group-of-china-shares/news/state-or-government-account-for-61-of-the-peoples-insurance-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1883839398.USD","BK4588","IE00B3QW5Z07.USD","LU1894683264.USD","LU1522347837.USD","BK4135","BK1550","IE00BGHQF748.EUR","LU1894683348.USD","IE0034235188.USD","LU1634259391.SGD","LU1497734951.SGD","STT","BK4585","LU1497733557.USD","BK1127","LU1497733631.SGD","01339","BK1521","IE00B64PRP62.GBP","LU1634259557.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2506311699","title":"BUZZ-HK shares of People's Insurance at 11-week high on robust earnings outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2506311699","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506311699?lang=en_us&edition=fundamental","pubTime":"2025-01-27 11:02","pubTimestamp":1737946961,"startTime":"0","endTime":"0","summary":"BUZZ-HK shares of People's Insurance at 11-week high on robust earnings outlook  ** Shares of The People's Insurance Company  of China Ltd 1339.HK rise 3.8% to HK$4.11, their highest since Nov. 12, 2024, and on course for the third consecutive session of gains** The Chinese insurance group estimates its 2024 net profit to increase between 75% and 95% Y/Y to 39.85-44.41 bln yuan  ** Shanghai-listed stock 601319.SS adds 1.3% to 7.25 yuan, highest since Jan. 2** Hang Seng Commerce & Industry Index .HSNC gains 0.7%, the index tracking financials stocks .HSCIF adds 0.2% and Hang Seng Index .HSI climbs 0.5%** Hong Kong-listed stock jumped 61.3% last year, while Shanghai shares rose 57.4%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL2N3ON026:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601319","01339"],"gpt_icon":0},{"id":"2505383143","title":"PICC Group Anticipates Up to 95% Higher Attributable Net Profit for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505383143","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505383143?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:58","pubTimestamp":1737712697,"startTime":"0","endTime":"0","summary":"The People's Insurance Company  of China  expects a net profit of between 39.9 billion yuan and 44.4 billion yuan for 2024, up by about 75% to 95% from 22.8 billion yuan recorded for the preceding year, a Friday Hong Kong bourse filing said.The insurance company attributed the increase in profit to the improvements in its business structure, cost reduction measures, and a year-on-year increase in its investment income.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01339","601319","LU1522347837.USD","LU1497733631.SGD","LU1497733557.USD","LU1497734951.SGD","PICC","LU1634259391.SGD","BK1550","BK1127","BK0207","LU1634259557.SGD","BK1521"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01339\",params:#limit:5,,,undefined,":[{"date":"2025-07-04","symbol":"01339","amount":0.117,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-07","defaultRemindTime":1751592600000,"name":"中国人民保险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-07","currency":"CNY","dateTimestamp":1751558400000,"payDate":"2025-08-08"},{"market":"HK","date":"2025-04-29","symbol":"01339","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"01339","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-29","symbol":"01339","amount":0.063,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-02","defaultRemindTime":1732843800000,"name":"中国人民保险集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-02","currency":"CNY","dateTimestamp":1732809600000,"payDate":"2025-01-24"},{"date":"2024-10-30","symbol":"01339","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"Post Market","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01339\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-26","value":0.0120063,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-19","value":0.0266703,"currency":"HKD"},{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-08-22","value":0.0387064,"currency":"HKD"},{"executeDate":"2018-04-24","recordDate":"2018-04-25","paymentDate":"2018-05-25","value":0.049217,"currency":"HKD"},{"executeDate":"2019-06-26","recordDate":"2019-06-27","paymentDate":"2019-08-20","value":0.5192874,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01339\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3077,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1740326400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01339\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01339","date":"2025-06-27","current":7.787733,"percent":0.124076,"low":6.034765,"twenty":8.247172,"median":9.019772,"eighty":11.506239,"high":14.795856,"avg":9.651627,"sd":1.863734,"marketCap":392638631326},"quantilePoints":[{"date":"2020-07-03","current":13.257853,"twenty":10.964292,"median":12.664063,"eighty":15.247029,"marketCap":321855312252},{"date":"2020-07-10","current":13.242057,"twenty":10.975567,"median":13.110378,"eighty":15.21901,"marketCap":324537449466},{"date":"2020-07-17","current":12.340837,"twenty":10.979779,"median":13.014308,"eighty":15.194839,"marketCap":302930846551},{"date":"2020-07-24","current":12.207155,"twenty":10.986718,"median":12.9909,"eighty":15.145434,"marketCap":298476480282},{"date":"2020-07-31","current":12.344476,"twenty":10.99179,"median":12.85298,"eighty":15.116726,"marketCap":303605870530},{"date":"2020-08-07","current":12.403943,"twenty":10.996969,"median":12.673933,"eighty":15.081703,"marketCap":305397551477},{"date":"2020-08-14","current":12.781093,"twenty":11.01505,"median":12.664063,"eighty":15.026598,"marketCap":315472680170},{"date":"2020-08-21","current":14.795856,"twenty":11.017737,"median":12.730256,"eighty":14.97508,"marketCap":318613433324},{"date":"2020-08-28","current":14.576504,"twenty":11.01948,"median":12.858945,"eighty":14.943952,"marketCap":316340136444},{"date":"2020-09-04","current":14.067281,"twenty":11.023946,"median":12.975338,"eighty":14.927594,"marketCap":306323175600},{"date":"2020-09-11","current":13.699355,"twenty":11.025388,"median":13.014308,"eighty":14.905465,"marketCap":298631026946},{"date":"2020-09-18","current":14.207015,"twenty":11.026612,"median":13.151591,"eighty":14.880638,"marketCap":312699879081},{"date":"2020-09-25","current":13.567914,"twenty":11.03069,"median":13.236403,"eighty":14.813088,"marketCap":296260532125},{"date":"2020-09-30","current":13.411853,"twenty":11.030797,"median":13.249955,"eighty":14.800164,"marketCap":294249743620},{"date":"2020-10-09","current":13.565121,"twenty":11.040047,"median":13.285956,"eighty":14.793786,"marketCap":301897261380},{"date":"2020-10-16","current":13.869917,"twenty":11.044861,"median":13.363448,"eighty":14.758463,"marketCap":308553954614},{"date":"2020-10-23","current":14.16225,"twenty":11.062467,"median":13.415762,"eighty":14.733159,"marketCap":315545634102},{"date":"2020-10-30","current":12.955148,"twenty":11.06879,"median":13.411853,"eighty":14.70391,"marketCap":292884909525},{"date":"2020-11-06","current":12.898793,"twenty":11.07113,"median":13.345944,"eighty":14.639822,"marketCap":295020495953},{"date":"2020-11-13","current":12.741847,"twenty":11.074147,"median":13.298524,"eighty":14.592794,"marketCap":291675627504},{"date":"2020-11-20","current":12.958374,"twenty":11.076506,"median":13.268415,"eighty":14.578898,"marketCap":298492441655},{"date":"2020-11-27","current":13.665104,"twenty":11.083931,"median":13.257853,"eighty":14.558123,"marketCap":314036072319},{"date":"2020-12-04","current":13.770575,"twenty":11.095247,"median":13.29224,"eighty":14.536872,"marketCap":318736923161},{"date":"2020-12-11","current":12.876493,"twenty":11.101123,"median":13.278976,"eighty":14.509599,"marketCap":297329141418},{"date":"2020-12-18","current":12.838599,"twenty":11.118313,"median":13.245905,"eighty":14.495403,"marketCap":296934767377},{"date":"2020-12-24","current":12.462331,"twenty":11.132847,"median":13.230834,"eighty":14.494475,"marketCap":288529645907},{"date":"2020-12-31","current":12.884988,"twenty":11.138687,"median":13.204591,"eighty":14.488646,"marketCap":298437284765},{"date":"2021-01-08","current":12.508489,"twenty":12.515708,"median":12.630787,"eighty":12.75874,"marketCap":292326059623},{"date":"2021-01-15","current":12.754354,"twenty":12.504257,"median":12.610259,"eighty":12.748283,"marketCap":297649030081},{"date":"2021-01-22","current":12.282011,"twenty":12.504257,"median":12.589731,"eighty":12.691949,"marketCap":286505310486},{"date":"2021-01-29","current":11.862033,"twenty":12.226503,"median":12.527993,"eighty":12.649404,"marketCap":278995995338},{"date":"2021-02-05","current":11.689092,"twenty":11.922805,"median":12.508489,"eighty":12.636184,"marketCap":273281659822},{"date":"2021-02-11","current":11.746144,"twenty":11.768961,"median":12.488797,"eighty":12.629985,"marketCap":275009192204},{"date":"2021-02-19","current":12.175976,"twenty":11.768531,"median":12.282011,"eighty":12.627312,"marketCap":285197087229},{"date":"2021-02-26","current":12.05715,"twenty":11.78629,"median":12.178546,"eighty":12.615089,"marketCap":281793114508},{"date":"2021-03-05","current":12.100073,"twenty":11.80237,"median":12.143241,"eighty":12.580821,"marketCap":282087336122},{"date":"2021-03-12","current":11.923429,"twenty":11.822312,"median":12.107548,"eighty":12.542386,"marketCap":277482628529},{"date":"2021-03-19","current":11.785631,"twenty":11.822312,"median":12.089604,"eighty":12.529917,"marketCap":274184531215},{"date":"2021-03-26","current":11.543358,"twenty":11.783761,"median":12.062257,"eighty":12.523933,"marketCap":274669433075},{"date":"2021-04-01","current":11.454164,"twenty":11.746144,"median":12.031298,"eighty":12.52052,"marketCap":271832463648},{"date":"2021-04-09","current":11.434395,"twenty":11.67013,"median":12.009348,"eighty":12.513301,"marketCap":271962251965},{"date":"2021-04-16","current":11.416834,"twenty":11.534922,"median":11.968705,"eighty":12.502142,"marketCap":272572732778},{"date":"2021-04-23","current":11.429097,"twenty":11.473761,"median":11.929867,"eighty":12.492442,"marketCap":273548439654},{"date":"2021-04-30","current":11.702318,"twenty":11.465014,"median":11.920094,"eighty":12.40072,"marketCap":281242404294},{"date":"2021-05-07","current":11.68592,"twenty":11.468227,"median":11.839802,"eighty":12.31423,"marketCap":282668021391},{"date":"2021-05-14","current":12.026802,"twenty":11.473761,"median":11.827659,"eighty":12.287493,"marketCap":290724168006},{"date":"2021-05-21","current":11.767988,"twenty":11.477914,"median":11.838186,"eighty":12.241653,"marketCap":284546247034},{"date":"2021-05-28","current":12.10234,"twenty":11.488384,"median":11.862033,"eighty":12.17906,"marketCap":295514194176},{"date":"2021-06-04","current":11.876927,"twenty":11.509721,"median":11.86948,"eighty":12.175009,"marketCap":288635203555},{"date":"2021-06-11","current":11.67852,"twenty":11.530704,"median":11.85299,"eighty":12.161431,"marketCap":283792777111},{"date":"2021-06-18","current":11.491294,"twenty":11.515806,"median":11.845097,"eighty":12.14107,"marketCap":276978591395},{"date":"2021-06-25","current":11.551126,"twenty":11.493306,"median":11.838186,"eighty":12.128913,"marketCap":278245507654},{"date":"2021-07-02","current":11.307971,"twenty":11.476699,"median":11.818285,"eighty":12.115023,"marketCap":271912362922},{"date":"2021-07-09","current":11.2694,"twenty":11.462729,"median":11.785631,"eighty":12.10234,"marketCap":270713374488},{"date":"2021-07-16","current":11.273504,"twenty":11.444101,"median":11.772514,"eighty":12.100073,"marketCap":270806384524},{"date":"2021-07-23","current":11.209091,"twenty":11.431913,"median":11.749417,"eighty":12.093256,"marketCap":269233184459},{"date":"2021-07-30","current":9.784273,"twenty":11.416555,"median":11.738183,"eighty":12.089604,"marketCap":235799811136},{"date":"2021-08-06","current":9.761406,"twenty":11.388476,"median":11.709225,"eighty":12.080269,"marketCap":234680641811},{"date":"2021-08-13","current":9.930553,"twenty":11.360445,"median":11.696251,"eighty":12.067431,"marketCap":239072522169},{"date":"2021-08-20","current":8.180126,"twenty":11.29579,"median":11.68592,"eighty":12.067364,"marketCap":238018565479},{"date":"2021-08-27","current":8.244748,"twenty":11.261427,"median":11.668327,"eighty":12.05715,"marketCap":240956180744},{"date":"2021-09-03","current":8.399576,"twenty":11.214265,"median":11.634972,"eighty":12.033606,"marketCap":245580850065},{"date":"2021-09-10","current":8.564685,"twenty":11.157101,"median":11.59395,"eighty":12.031166,"marketCap":251052218185},{"date":"2021-09-17","current":8.209217,"twenty":10.175837,"median":11.543358,"eighty":12.030356,"marketCap":239920883489},{"date":"2021-09-24","current":8.118202,"twenty":9.989516,"median":11.522268,"eighty":12.029263,"marketCap":237370679949},{"date":"2021-09-30","current":8.116097,"twenty":9.947182,"median":11.515638,"eighty":12.027677,"marketCap":238103279709},{"date":"2021-10-08","current":8.350261,"twenty":9.875237,"median":11.501503,"eighty":12.01633,"marketCap":244961804708},{"date":"2021-10-15","current":8.279647,"twenty":9.787248,"median":11.485515,"eighty":12.002145,"marketCap":243056882897},{"date":"2021-10-22","current":8.420704,"twenty":8.550428,"median":11.475109,"eighty":11.984441,"marketCap":248972544883},{"date":"2021-10-29","current":8.863361,"twenty":8.536374,"median":11.464633,"eighty":11.969782,"marketCap":237623195605},{"date":"2021-11-05","current":8.511201,"twenty":8.536374,"median":11.454164,"eighty":11.955583,"marketCap":228557955134},{"date":"2021-11-12","current":8.405227,"twenty":8.48343,"median":11.443801,"eighty":11.942202,"marketCap":226642752422},{"date":"2021-11-19","current":8.525356,"twenty":8.486028,"median":11.434395,"eighty":11.93567,"marketCap":229556669860},{"date":"2021-11-26","current":8.312708,"twenty":8.449813,"median":11.429223,"eighty":11.927508,"marketCap":223902455261},{"date":"2021-12-03","current":8.324162,"twenty":8.426816,"median":11.416555,"eighty":11.923753,"marketCap":224625511925},{"date":"2021-12-10","current":8.506224,"twenty":8.421289,"median":11.400533,"eighty":11.922097,"marketCap":229930341710},{"date":"2021-12-17","current":8.329863,"twenty":8.405289,"median":11.383834,"eighty":11.920095,"marketCap":225007524897},{"date":"2021-12-24","current":8.316285,"twenty":8.3858,"median":11.361032,"eighty":11.917279,"marketCap":224855286003},{"date":"2021-12-31","current":8.317858,"twenty":8.368714,"median":11.324638,"eighty":11.911722,"marketCap":225387008654},{"date":"2022-01-07","current":8.488111,"twenty":8.31983,"median":8.338986,"eighty":8.428625,"marketCap":229127055341},{"date":"2022-01-14","current":8.319193,"twenty":8.320364,"median":8.388462,"eighty":8.485169,"marketCap":225056411456},{"date":"2022-01-21","current":8.401015,"twenty":8.320364,"median":8.359438,"eighty":8.485169,"marketCap":227790213552},{"date":"2022-01-28","current":8.107137,"twenty":8.303792,"median":8.337459,"eighty":8.475867,"marketCap":219260736421},{"date":"2022-02-04","current":8.120434,"twenty":8.221959,"median":8.335281,"eighty":8.470973,"marketCap":219512715391},{"date":"2022-02-11","current":8.681712,"twenty":8.242123,"median":8.338986,"eighty":8.483207,"marketCap":235159279214},{"date":"2022-02-18","current":8.555378,"twenty":8.289121,"median":8.376719,"eighty":8.51706,"marketCap":232875446265},{"date":"2022-02-25","current":8.276935,"twenty":8.276935,"median":8.393999,"eighty":8.51706,"marketCap":225851732577},{"date":"2022-03-04","current":8.273429,"twenty":8.273429,"median":8.350054,"eighty":8.488111,"marketCap":225842545778},{"date":"2022-03-11","current":7.966047,"twenty":8.221959,"median":8.335931,"eighty":8.483207,"marketCap":217123510707},{"date":"2022-03-18","current":8.068778,"twenty":8.120434,"median":8.329653,"eighty":8.473297,"marketCap":219046672089},{"date":"2022-03-25","current":8.191319,"twenty":8.107137,"median":8.319193,"eighty":8.470973,"marketCap":216348372263},{"date":"2022-04-01","current":8.527464,"twenty":8.10994,"median":8.320169,"eighty":8.470973,"marketCap":225494468399},{"date":"2022-04-08","current":8.553519,"twenty":8.115762,"median":8.329653,"eighty":8.484188,"marketCap":226281482356},{"date":"2022-04-14","current":8.492157,"twenty":8.119148,"median":8.335281,"eighty":8.497107,"marketCap":224286549694},{"date":"2022-04-22","current":8.313165,"twenty":8.121836,"median":8.329653,"eighty":8.490539,"marketCap":215455361095},{"date":"2022-04-29","current":8.102067,"twenty":8.10608,"median":8.319193,"eighty":8.486149,"marketCap":206604624926},{"date":"2022-05-06","current":8.442599,"twenty":8.107468,"median":8.319193,"eighty":8.481331,"marketCap":213499931462},{"date":"2022-05-13","current":8.486693,"twenty":8.108793,"median":8.329239,"eighty":8.483207,"marketCap":210775028653},{"date":"2022-05-20","current":8.558369,"twenty":8.10994,"median":8.335281,"eighty":8.488111,"marketCap":215537494545},{"date":"2022-05-27","current":8.502591,"twenty":8.115525,"median":8.340892,"eighty":8.502591,"marketCap":213946999143},{"date":"2022-06-02","current":8.478793,"twenty":8.116879,"median":8.359438,"eighty":8.502884,"marketCap":214493220082},{"date":"2022-06-10","current":8.895196,"twenty":8.119791,"median":8.390909,"eighty":8.517738,"marketCap":223514384509},{"date":"2022-06-17","current":9.260651,"twenty":8.123237,"median":8.407303,"eighty":8.531265,"marketCap":232442260457},{"date":"2022-06-24","current":9.419243,"twenty":8.146272,"median":8.416158,"eighty":8.544354,"marketCap":237364203719},{"date":"2022-06-30","current":9.196197,"twenty":8.153354,"median":8.419918,"eighty":8.553442,"marketCap":231344474238},{"date":"2022-07-08","current":8.973534,"twenty":8.162335,"median":8.433104,"eighty":8.572955,"marketCap":225975431851},{"date":"2022-07-15","current":8.639216,"twenty":8.181854,"median":8.439526,"eighty":8.615271,"marketCap":215540272587},{"date":"2022-07-22","current":8.887571,"twenty":8.209703,"median":8.445004,"eighty":8.824637,"marketCap":221881958414},{"date":"2022-07-29","current":8.522932,"twenty":8.228641,"median":8.459182,"eighty":8.855442,"marketCap":213038128274},{"date":"2022-08-05","current":8.41535,"twenty":8.237167,"median":8.454994,"eighty":8.836532,"marketCap":209813241278},{"date":"2022-08-12","current":8.500391,"twenty":8.241226,"median":8.449999,"eighty":8.813127,"marketCap":212222326682},{"date":"2022-08-19","current":8.4685,"twenty":8.24469,"median":8.456525,"eighty":8.804951,"marketCap":209309873170},{"date":"2022-08-26","current":8.410097,"twenty":8.247556,"median":8.458933,"eighty":8.799972,"marketCap":215773252802},{"date":"2022-09-02","current":8.728037,"twenty":8.254793,"median":8.461839,"eighty":8.775351,"marketCap":223126459902},{"date":"2022-09-09","current":9.062946,"twenty":8.264942,"median":8.467671,"eighty":8.836532,"marketCap":230806182292},{"date":"2022-09-16","current":8.788328,"twenty":8.270672,"median":8.472135,"eighty":8.865029,"marketCap":221744398847},{"date":"2022-09-23","current":8.774607,"twenty":8.274831,"median":8.478793,"eighty":8.855709,"marketCap":217148035457},{"date":"2022-09-30","current":8.71679,"twenty":8.278685,"median":8.484009,"eighty":8.842656,"marketCap":216129330209},{"date":"2022-10-07","current":8.723879,"twenty":8.281785,"median":8.487402,"eighty":8.820564,"marketCap":216292650732},{"date":"2022-10-14","current":8.937919,"twenty":8.284293,"median":8.492157,"eighty":8.855977,"marketCap":219248936203},{"date":"2022-10-21","current":8.906912,"twenty":8.287219,"median":8.503323,"eighty":8.88524,"marketCap":216992104147},{"date":"2022-10-28","current":7.815812,"twenty":8.284293,"median":8.504055,"eighty":8.87491,"marketCap":204676323202},{"date":"2022-11-04","current":7.879188,"twenty":8.269753,"median":8.496274,"eighty":8.870563,"marketCap":208343803580},{"date":"2022-11-11","current":8.133474,"twenty":8.242979,"median":8.488111,"eighty":8.866669,"marketCap":216984301700},{"date":"2022-11-18","current":8.049833,"twenty":8.222397,"median":8.484009,"eighty":8.855977,"marketCap":214017213806},{"date":"2022-11-25","current":8.759336,"twenty":8.222397,"median":8.484812,"eighty":8.848781,"marketCap":231032885674},{"date":"2022-12-02","current":8.595169,"twenty":8.225937,"median":8.488397,"eighty":8.848781,"marketCap":230615519046},{"date":"2022-12-09","current":8.787675,"twenty":8.234452,"median":8.500391,"eighty":8.856179,"marketCap":237970669942},{"date":"2022-12-16","current":8.625058,"twenty":8.240329,"median":8.504294,"eighty":8.855715,"marketCap":233022186851},{"date":"2022-12-23","current":8.341339,"twenty":8.242979,"median":8.500391,"eighty":8.848781,"marketCap":225427152289},{"date":"2022-12-30","current":8.484469,"twenty":8.245546,"median":8.49042,"eighty":8.830407,"marketCap":232081032781},{"date":"2023-01-06","current":8.556853,"twenty":8.247556,"median":8.501491,"eighty":8.821232,"marketCap":236465625724},{"date":"2023-01-13","current":8.67313,"twenty":8.254793,"median":8.504055,"eighty":8.813272,"marketCap":244262725352},{"date":"2023-01-20","current":8.616285,"twenty":8.259525,"median":8.504294,"eighty":8.807143,"marketCap":240579492267},{"date":"2023-01-27","current":8.647359,"twenty":8.259805,"median":8.510797,"eighty":8.805691,"marketCap":241496516261},{"date":"2023-02-03","current":8.267263,"twenty":8.267263,"median":8.502591,"eighty":8.804457,"marketCap":232077093535},{"date":"2023-02-10","current":8.250297,"twenty":8.250297,"median":8.493037,"eighty":8.796982,"marketCap":230209186460},{"date":"2023-02-17","current":8.249555,"twenty":8.250297,"median":8.488682,"eighty":8.788328,"marketCap":228011194086},{"date":"2023-02-24","current":8.373772,"twenty":8.259104,"median":8.487243,"eighty":8.787675,"marketCap":228614883153},{"date":"2023-03-03","current":8.728834,"twenty":8.259805,"median":8.487794,"eighty":8.774607,"marketCap":239845187965},{"date":"2023-03-09","current":8.461269,"twenty":8.502393,"median":8.564079,"eighty":8.638857,"marketCap":230777193953},{"date":"2023-03-17","current":8.611324,"twenty":8.048238,"median":8.904716,"eighty":12.62751,"marketCap":237142324548},{"date":"2023-03-24","current":8.567079,"twenty":8.048238,"median":8.890593,"eighty":12.62751,"marketCap":238632586020},{"date":"2023-03-31","current":8.361301,"twenty":8.055488,"median":8.890319,"eighty":12.626237,"marketCap":233805851319},{"date":"2023-04-06","current":8.327311,"twenty":8.068425,"median":8.888945,"eighty":12.624964,"marketCap":232705186955},{"date":"2023-04-14","current":8.557778,"twenty":8.095141,"median":8.890593,"eighty":12.62751,"marketCap":239381688252},{"date":"2023-04-21","current":9.169763,"twenty":8.10561,"median":8.904716,"eighty":12.62751,"marketCap":256368457826},{"date":"2023-04-28","current":10.0031,"twenty":8.110948,"median":8.934488,"eighty":12.62751,"marketCap":277584528602},{"date":"2023-05-05","current":7.864882,"twenty":8.116069,"median":8.94537,"eighty":12.62751,"marketCap":291565575375},{"date":"2023-05-12","current":7.647833,"twenty":8.116097,"median":8.952821,"eighty":12.628783,"marketCap":281566807366},{"date":"2023-05-16","current":10.566124,"twenty":8.118005,"median":8.959436,"eighty":12.629184,"marketCap":291522471159},{"date":"2023-05-25","current":9.685086,"twenty":8.125354,"median":8.975506,"eighty":12.630787,"marketCap":262502652990},{"date":"2023-06-02","current":9.863946,"twenty":8.144129,"median":8.9958,"eighty":12.633328,"marketCap":266443876670},{"date":"2023-06-09","current":10.034302,"twenty":8.144129,"median":9.014813,"eighty":12.633328,"marketCap":270654466153},{"date":"2023-06-16","current":9.930667,"twenty":8.144129,"median":9.05892,"eighty":12.633328,"marketCap":266576326743},{"date":"2023-06-23","current":9.341753,"twenty":8.142965,"median":9.091594,"eighty":12.634598,"marketCap":249399906439},{"date":"2023-06-30","current":9.40385,"twenty":8.152855,"median":9.121456,"eighty":12.634598,"marketCap":248786729833},{"date":"2023-07-06","current":9.495051,"twenty":8.173994,"median":9.14863,"eighty":12.633328,"marketCap":250709481437},{"date":"2023-07-14","current":9.729901,"twenty":8.190831,"median":9.169763,"eighty":12.637139,"marketCap":260515581132},{"date":"2023-07-21","current":9.459857,"twenty":8.199678,"median":9.19446,"eighty":12.638567,"marketCap":252108065023},{"date":"2023-07-28","current":10.189062,"twenty":8.223272,"median":9.205197,"eighty":12.639995,"marketCap":271250951668},{"date":"2023-08-04","current":10.337253,"twenty":8.241226,"median":9.262043,"eighty":12.639995,"marketCap":275653518117},{"date":"2023-08-10","current":10.05476,"twenty":8.24574,"median":9.274382,"eighty":12.639995,"marketCap":266606677928},{"date":"2023-08-18","current":9.591089,"twenty":8.255886,"median":9.295594,"eighty":12.641424,"marketCap":252491392900},{"date":"2023-08-25","current":9.445632,"twenty":8.270189,"median":9.317335,"eighty":12.641424,"marketCap":248784919849},{"date":"2023-09-01","current":8.928658,"twenty":8.280234,"median":9.320417,"eighty":12.641424,"marketCap":252285427046},{"date":"2023-09-08","current":8.865331,"twenty":8.285206,"median":9.320417,"eighty":12.641424,"marketCap":247547085898},{"date":"2023-09-15","current":8.884719,"twenty":8.289628,"median":9.320417,"eighty":12.641424,"marketCap":250012047195},{"date":"2023-09-22","current":9.086778,"twenty":8.308134,"median":9.320417,"eighty":12.641424,"marketCap":254579905825},{"date":"2023-09-29","current":8.88278,"twenty":8.3152,"median":9.320162,"eighty":12.639995,"marketCap":249291394044},{"date":"2023-10-06","current":8.867643,"twenty":8.320364,"median":9.320162,"eighty":12.639995,"marketCap":248747431847},{"date":"2023-10-13","current":8.734074,"twenty":8.325282,"median":9.320162,"eighty":12.639995,"marketCap":244634681822},{"date":"2023-10-20","current":8.396233,"twenty":8.330027,"median":9.317335,"eighty":12.638567,"marketCap":234809663068},{"date":"2023-10-27","current":8.187828,"twenty":8.330891,"median":9.320162,"eighty":12.639995,"marketCap":228883150148},{"date":"2023-11-03","current":10.144737,"twenty":8.336057,"median":9.337785,"eighty":12.639995,"marketCap":225275376915},{"date":"2023-11-10","current":9.844711,"twenty":8.341683,"median":9.342931,"eighty":12.639995,"marketCap":218567258517},{"date":"2023-11-17","current":9.958174,"twenty":8.357696,"median":9.38443,"eighty":12.639995,"marketCap":223080281319},{"date":"2023-11-24","current":9.95221,"twenty":8.361353,"median":9.418011,"eighty":12.639995,"marketCap":224782106855},{"date":"2023-12-01","current":9.635434,"twenty":8.368541,"median":9.4382,"eighty":12.639995,"marketCap":218529765077},{"date":"2023-12-08","current":9.372434,"twenty":8.373744,"median":9.445632,"eighty":12.639995,"marketCap":211705836587},{"date":"2023-12-15","current":9.189773,"twenty":8.381446,"median":9.445632,"eighty":12.639995,"marketCap":208778558228},{"date":"2023-12-22","current":9.024653,"twenty":8.390826,"median":9.445632,"eighty":12.639995,"marketCap":204890311166},{"date":"2023-12-29","current":9.210317,"twenty":8.395339,"median":9.445632,"eighty":12.639995,"marketCap":210220454342},{"date":"2024-01-05","current":9.180832,"twenty":8.40532,"median":9.445632,"eighty":12.639995,"marketCap":208069613597},{"date":"2024-01-12","current":8.944305,"twenty":8.414024,"median":9.445632,"eighty":12.639995,"marketCap":202817002371},{"date":"2024-01-19","current":8.962324,"twenty":8.418242,"median":9.445632,"eighty":12.639995,"marketCap":202946434472},{"date":"2024-01-26","current":9.722521,"twenty":8.424803,"median":9.453852,"eighty":12.639995,"marketCap":219303806813},{"date":"2024-02-02","current":9.456768,"twenty":8.437257,"median":9.484639,"eighty":12.639995,"marketCap":213037457915},{"date":"2024-02-09","current":9.703593,"twenty":8.438375,"median":9.490714,"eighty":12.635869,"marketCap":219674345611},{"date":"2024-02-16","current":9.718801,"twenty":8.442498,"median":9.50804,"eighty":12.638567,"marketCap":220066203846},{"date":"2024-02-23","current":10.204858,"twenty":8.450488,"median":9.54316,"eighty":12.638567,"marketCap":229854020850},{"date":"2024-03-01","current":10.017386,"twenty":8.457856,"median":9.578586,"eighty":12.637139,"marketCap":225772116152},{"date":"2024-03-08","current":10.037928,"twenty":8.464012,"median":9.625026,"eighty":12.637139,"marketCap":226335725017},{"date":"2024-03-15","current":9.736858,"twenty":8.4685,"median":9.635434,"eighty":12.637139,"marketCap":219352831264},{"date":"2024-03-22","current":9.534989,"twenty":8.474768,"median":9.672249,"eighty":12.637139,"marketCap":214608621493},{"date":"2024-03-28","current":8.868676,"twenty":8.474768,"median":9.643621,"eighty":12.637139,"marketCap":218630868742},{"date":"2024-04-05","current":9.120185,"twenty":8.474342,"median":9.627713,"eighty":12.641424,"marketCap":224763461504},{"date":"2024-04-12","current":8.748763,"twenty":8.474484,"median":9.613003,"eighty":12.639995,"marketCap":215732346326},{"date":"2024-04-19","current":9.258392,"twenty":8.474484,"median":9.556056,"eighty":12.639995,"marketCap":228104151036},{"date":"2024-04-26","current":9.476979,"twenty":8.474768,"median":9.534989,"eighty":12.637139,"marketCap":228583370924},{"date":"2024-05-03","current":10.608759,"twenty":8.474768,"median":9.551245,"eighty":12.637139,"marketCap":224111202765},{"date":"2024-05-10","current":10.9171,"twenty":8.474768,"median":9.591089,"eighty":12.637139,"marketCap":231172459865},{"date":"2024-05-17","current":11.165797,"twenty":8.474768,"median":9.626263,"eighty":12.637139,"marketCap":236091638566},{"date":"2024-05-24","current":10.978617,"twenty":8.474768,"median":9.672249,"eighty":12.637139,"marketCap":231603726684},{"date":"2024-05-31","current":10.744278,"twenty":8.474768,"median":9.692598,"eighty":12.637139,"marketCap":226890838439},{"date":"2024-06-07","current":10.650633,"twenty":8.474768,"median":9.702064,"eighty":12.637139,"marketCap":224634350771},{"date":"2024-06-14","current":10.500689,"twenty":8.474768,"median":9.71243,"eighty":12.637139,"marketCap":221268943462},{"date":"2024-06-21","current":10.407222,"twenty":8.474768,"median":9.722657,"eighty":12.637139,"marketCap":218840317548},{"date":"2024-06-28","current":10.458094,"twenty":8.474768,"median":9.736858,"eighty":12.637139,"marketCap":219818806839},{"date":"2024-07-05","current":10.456521,"twenty":8.474768,"median":9.761406,"eighty":12.637139,"marketCap":219738024795},{"date":"2024-07-12","current":10.754255,"twenty":8.474768,"median":9.7758,"eighty":12.637139,"marketCap":226326708627},{"date":"2024-07-19","current":10.905824,"twenty":8.474768,"median":9.799521,"eighty":12.637139,"marketCap":229520820314},{"date":"2024-07-26","current":10.928257,"twenty":8.474768,"median":9.799521,"eighty":12.637139,"marketCap":230847387177},{"date":"2024-08-02","current":11.614615,"twenty":8.474768,"median":9.799521,"eighty":12.637139,"marketCap":245202967270},{"date":"2024-08-09","current":10.954771,"twenty":8.474768,"median":9.828062,"eighty":12.637139,"marketCap":232814014933},{"date":"2024-08-16","current":11.30337,"twenty":8.474768,"median":9.857447,"eighty":12.637139,"marketCap":240315875572},{"date":"2024-08-23","current":11.644233,"twenty":8.474768,"median":9.892845,"eighty":12.637139,"marketCap":248609160651},{"date":"2024-08-30","current":9.416376,"twenty":8.483207,"median":9.930553,"eighty":12.637139,"marketCap":260015869488},{"date":"2024-09-06","current":9.615142,"twenty":8.486693,"median":9.930553,"eighty":12.637139,"marketCap":265568895147},{"date":"2024-09-13","current":9.391444,"twenty":8.492157,"median":9.930553,"eighty":12.637139,"marketCap":258711372625},{"date":"2024-09-20","current":9.567268,"twenty":8.492014,"median":9.872699,"eighty":12.596071,"marketCap":265135392732},{"date":"2024-09-27","current":10.675478,"twenty":8.492014,"median":9.866488,"eighty":12.537038,"marketCap":297626220814},{"date":"2024-10-04","current":11.787928,"twenty":8.492014,"median":9.866488,"eighty":12.521373,"marketCap":327147907329},{"date":"2024-10-10","current":11.555063,"twenty":8.492157,"median":9.869031,"eighty":12.49791,"marketCap":318736305951},{"date":"2024-10-18","current":11.650555,"twenty":8.492014,"median":9.866488,"eighty":12.397842,"marketCap":319566773461},{"date":"2024-10-25","current":11.616712,"twenty":8.492014,"median":9.866488,"eighty":12.299917,"marketCap":318618280465},{"date":"2024-11-01","current":7.496585,"twenty":8.488048,"median":9.853136,"eighty":12.185796,"marketCap":312377827261},{"date":"2024-11-08","current":7.963695,"twenty":8.484743,"median":9.825428,"eighty":12.134557,"marketCap":329327698430},{"date":"2024-11-15","current":7.561398,"twenty":8.480194,"median":9.793489,"eighty":12.090334,"marketCap":310327952711},{"date":"2024-11-22","current":7.305502,"twenty":8.472832,"median":9.764819,"eighty":12.038315,"marketCap":299653169887},{"date":"2024-11-29","current":7.525365,"twenty":8.466621,"median":9.754649,"eighty":12.012839,"marketCap":308495824322},{"date":"2024-12-06","current":7.739819,"twenty":8.461017,"median":9.726025,"eighty":11.940426,"marketCap":316539805695},{"date":"2024-12-13","current":7.740696,"twenty":8.454123,"median":9.713935,"eighty":11.920091,"marketCap":315950858297},{"date":"2024-12-20","current":7.602971,"twenty":8.444523,"median":9.702347,"eighty":11.880365,"marketCap":308954261559},{"date":"2024-12-27","current":7.946053,"twenty":8.441741,"median":9.693414,"eighty":11.848159,"marketCap":322645288506},{"date":"2025-01-03","current":7.250279,"twenty":8.438204,"median":9.675918,"eighty":11.837217,"marketCap":294681946598},{"date":"2025-01-10","current":7.029739,"twenty":8.427553,"median":9.638599,"eighty":11.78609,"marketCap":284635649658},{"date":"2025-01-17","current":7.161465,"twenty":8.420283,"median":9.617313,"eighty":11.767522,"marketCap":290203301478},{"date":"2025-01-24","current":7.548486,"twenty":8.41556,"median":9.566123,"eighty":11.738122,"marketCap":307803214666},{"date":"2025-01-28","current":7.509504,"twenty":8.412034,"median":9.564639,"eighty":11.738025,"marketCap":307818378557},{"date":"2025-02-07","current":7.390848,"twenty":8.403542,"median":9.534989,"eighty":11.689562,"marketCap":301240524514},{"date":"2025-02-14","current":7.416356,"twenty":8.391256,"median":9.507687,"eighty":11.664989,"marketCap":302134515675},{"date":"2025-02-21","current":7.310262,"twenty":8.384652,"median":9.489917,"eighty":11.628227,"marketCap":298874625306},{"date":"2025-02-28","current":6.960107,"twenty":8.374093,"median":9.453852,"eighty":11.593624,"marketCap":283620960003},{"date":"2025-03-07","current":7.115364,"twenty":8.369571,"median":9.422076,"eighty":11.559033,"marketCap":291111748550},{"date":"2025-03-14","current":7.460694,"twenty":8.361769,"median":9.397647,"eighty":11.528995,"marketCap":305351347150},{"date":"2025-03-21","current":7.308113,"twenty":8.35901,"median":9.379247,"eighty":11.519953,"marketCap":298989047897},{"date":"2025-03-28","current":6.543426,"twenty":8.345162,"median":9.368049,"eighty":11.506239,"marketCap":295181316539},{"date":"2025-04-03","current":6.637323,"twenty":8.339748,"median":9.3453,"eighty":11.506239,"marketCap":304623262431},{"date":"2025-04-11","current":6.179836,"twenty":8.334249,"median":9.322076,"eighty":11.506239,"marketCap":281088251117},{"date":"2025-04-17","current":6.750785,"twenty":8.329986,"median":9.300986,"eighty":11.504709,"marketCap":307464624665},{"date":"2025-04-25","current":6.953748,"twenty":8.324535,"median":9.260457,"eighty":11.507768,"marketCap":312007298635},{"date":"2025-05-02","current":6.280153,"twenty":8.321833,"median":9.232099,"eighty":11.506239,"marketCap":308416249788},{"date":"2025-05-09","current":6.601205,"twenty":8.316785,"median":9.193494,"eighty":11.507768,"marketCap":326458871439},{"date":"2025-05-16","current":7.249152,"twenty":8.309086,"median":9.169763,"eighty":11.507768,"marketCap":361431643501},{"date":"2025-05-23","current":7.294878,"twenty":8.29426,"median":9.143735,"eighty":11.507768,"marketCap":364799377354},{"date":"2025-05-30","current":7.257003,"twenty":8.286412,"median":9.120185,"eighty":11.507768,"marketCap":364500834008},{"date":"2025-06-06","current":7.281289,"twenty":8.281785,"median":9.107713,"eighty":11.507768,"marketCap":366653718117},{"date":"2025-06-13","current":7.533277,"twenty":8.273606,"median":9.075691,"eighty":11.507768,"marketCap":379492757674},{"date":"2025-06-20","current":7.570695,"twenty":8.259244,"median":9.045384,"eighty":11.507768,"marketCap":380630143007},{"date":"2025-06-27","current":7.787733,"twenty":8.247172,"median":9.019772,"eighty":11.506239,"marketCap":392638631326}],"updateTime":1751133149007}}}