HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKBN

4.980

-0.010-0.20%

Volume:1.45M

Turnover:7.22M

Market Cap:7.37B

PE:635.20

High:5.000

Open:4.990

Low:4.970

Close:4.990

Loading ...

Overview Company News Filings

China Mobile Hong Kong Company Limited Secures Ministry of Commerce Approval for HKBN Ltd. Share Acquisition Offer

HKBN Ltd. Announces Internal Dealing: J.P. Morgan Securities PLC Engages in Equity Swaps and Commercial Paper Transactions

HKBN Ltd. Announces New Appointments to Nomination Committee and Updates Governance Terms

HKBN Ltd. Discloses Internal Dealings Involving J.P. Morgan Securities PLC's Issuance of Derivatives

J.P. Morgan Securities PLC Engages in Derivative Dealings Related to HKBN Ltd., Discloses Transactions Under Hong Kong Takeovers Code

HKBN Ltd. Discloses Internal Dealings Involving J.P. Morgan Securities PLC's Derivative Transactions

China Mobile Hong Kong Receives Approval from National Development and Reform Commission for HKBN Ltd. Share Acquisition

J.P. Morgan Securities PLC Reports Internal Dealings in Commercial Paper of HKBN Ltd. as Part of Voluntary General Offer

Morgan Stanley Discloses Internal Dealings in HKBN Ltd. Shares Under Hong Kong Takeovers Code

HKBN Ltd. Announces Internal Dealings in Commercial Paper Amid Possible Voluntary General Offer

Merrill Lynch International Involved in Sale of 18,000 HKBN Ltd. Shares Amid Takeover Code Disclosure

HKBN Forms Independent Committee to Assess China Mobile Takeover Bid

MT Newswires Live

HKBN Ltd. Partners with Yonyou Hong Kong to Launch Next-Gen Business Innovation Platform for Digital Transformation of SMEs

Morgan Stanley Engages in Significant Share Transactions with HKBN Ltd., Involving Over 395,500 Shares in Latest Dealing Disclosure

HKBN Ltd. Forms Independent Board Committee Amid Ongoing China Mobile Acquisition Offers

HKBN Ltd. Announces Internal Dealings in Commercial Paper Following Disclosure Under Takeovers Code

HKBN Ltd. Announces Internal Dealings Disclosure Involving Derivatives and Commercial Paper

Morgan Stanley Engages in Internal Dealings, Buying and Selling HKBN Ltd. Shares in Delta 1 Hedging Activities

China Mobile Hong Kong Provides Update on Acquisition Efforts for Remaining Shares in HKBN Ltd

HKBN Ltd. Announces Internal Dealings in Commercial Paper Under Takeovers Code Disclosure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01310/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01310","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01310\",,,,,undefined,":{"symbol":"01310","market":"HK","secType":"STK","nameCN":"HKBN","latestPrice":4.98,"timestamp":1751011733025,"preClose":4.99,"halted":0,"volume":1448579,"delay":0,"floatShares":1479000000,"shares":1479000000,"eps":0.00784,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-27 16:08:53","open":4.99,"high":5,"low":4.97,"amount":7219986,"amplitude":0.006012,"askPrice":4.99,"askSize":254500,"bidPrice":4.98,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":0.079,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1426089600000,"exchange":"SEHK","adjPreClose":4.99,"dividendRate":0.063253,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.4168159084447744,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01310\",,,,,undefined,":{"symbol":"01310","floatShares":1479000000,"roa":"3.33%","roe":"4.50%","lyrEps":0.00784,"volumeRatio":0.4168159084447744,"shares":1479000000,"dividePrice":0.315,"high":5,"amplitude":0.006012,"preClose":4.99,"low":4.97,"week52Low":2.161,"pbRate":"3.06","psRate":"0.70","week52High":5.333,"institutionHeld":0,"latestPrice":4.98,"committee":-0.854281,"eps":0.00784,"divideRate":0.063253,"volume":1448579,"delay":0,"ttmEps":0.079,"open":4.99,"prevYearClose":4.936,"prevWeekClose":4.99,"prevMonthClose":4.95,"prevQuarterClose":5.023,"fiveDayClose":4.99,"twentyDayClose":4.95,"sixtyDayClose":5.052},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01310\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546714963","title":"China Mobile Hong Kong Company Limited Secures Ministry of Commerce Approval for HKBN Ltd. Share Acquisition Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2546714963","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546714963?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:00","pubTimestamp":1751018447,"startTime":"0","endTime":"0","summary":"China Mobile Hong Kong Company Limited has announced that it has received regulatory approval from the Ministry of Commerce for its pre-conditional voluntary general cash offer to acquire all issued shares in HKBN Ltd., excluding those already owned by China Mobile and its concert parties. This approval marks the fulfillment of all regulatory requirements outlined in the \"5. PRE-CONDITIONS TO THE OFFERS\" section of the 3.5 Announcement. The remaining pre-conditions are still pending, and updates regarding the offer's status and the dispatch of the Offer Document will be provided in line with the Listing Rules and Takeovers Code.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate thi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDLbJZNXh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423091.SGD","01310","LU1328615791.USD","SGXZ81163826.USD","LU0516422440.USD","LU0516422952.EUR","600941","LU1064130708.USD","LU0516422366.SGD","LU2148510915.USD","SGXZ49509284.SGD","LU1064131003.USD","LU0516423174.USD","BK1536","BK1133","BK0261"],"gpt_icon":0},{"id":"2546779091","title":"HKBN Ltd. Announces Internal Dealing: J.P. Morgan Securities PLC Engages in Equity Swaps and Commercial Paper Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2546779091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546779091?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:32","pubTimestamp":1751013165,"startTime":"0","endTime":"0","summary":"HKBN Ltd. has disclosed securities dealings under the Hong Kong Code on Takeovers and Mergers. According to the announcement, J.P. Morgan Securities PLC engaged in the purchase of other types of securities, including equity swaps, as part of hedging Delta 1 products. These transactions were initiated by wholly unsolicited client-driven orders. J.P. Morgan Securities PLC, a Class  associate connected with HKBN Ltd., made these dealings for its own account. The transactions involved a total of 1,140,000 shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate this news brief on June 27, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDLccJ9Pd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","LU0964807845.USD","LU2505996509.AUD","LU1366192091.USD","LU1280957306.USD","LU0323591593.USD","BK4534","LU0149725797.USD","LU0882574139.USD","LU2430703251.USD","LU1162221912.USD","IE00BBT3K403.USD","IE0034235295.USD","LU0345770993.USD","LU2236285917.USD","BK4516","IE00BKVL7J92.USD","IE00BWXC8680.SGD","LU1551013342.USD","LU1629891620.HKD","LU0208291251.USD","LU1668664300.SGD","LU1670627923.USD","LU1988902786.USD","LU0070302665.USD","IE00BFXG1179.USD","LU2237443895.HKD","IE00BLSP4239.USD","LU0689472784.USD","LU2213496289.HKD","IE00BZ1G4Q59.USD","LU0640476718.USD","LU1363072403.SGD","LU2054465674.USD","LU2237443978.SGD","LU0267386448.USD","LU2242649171.HKD","01310","LU1974910355.USD","LU2237443465.HKD","LU2592432038.USD","LU1244550221.USD","LU0048584097.USD","LU0211328371.USD","LU2106854487.HKD","BK4207","LU0868494617.USD","LU0203345920.USD","LU0310799852.SGD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2546026532","title":"HKBN Ltd. Announces New Appointments to Nomination Committee and Updates Governance Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2546026532","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546026532?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:35","pubTimestamp":1750926923,"startTime":"0","endTime":"0","summary":"HKBN Ltd. has announced changes to its management structure, with Mr. Chu Kwong Yeung, an Executive Director, and Ms. Ming Ming Anna Cheung, an Independent Non-executive Director, appointed as members of the company's Nomination Committee. These appointments are effective from 26 June 2025. The company has also updated the terms of reference for the Nomination Committee to enhance its governance practices.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate this news brief on June 26, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL4mPNYN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1133","01310","BK1536"],"gpt_icon":0},{"id":"2546290321","title":"HKBN Ltd. Discloses Internal Dealings Involving J.P. Morgan Securities PLC's Issuance of Derivatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2546290321","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546290321?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:17","pubTimestamp":1750843044,"startTime":"0","endTime":"0","summary":"On 25 June 2025, HKBN Ltd. disclosed securities dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. J.P. Morgan Securities PLC, a Class  associate connected with the offeree company, issued derivatives on 24 June 2025, relating to 15,500 reference securities with a maturity date of 10 February 2026. The total amount paid for this transaction was $77,286.10, resulting in a balance of 23,110,125. A separate derivative issue involved 4,400 reference securities, maturing on 16 January 2029, with a total amount of $21,936.20, leaving a resultant balance of 23,114,525. J.P. Morgan Securities PLC conducted these dealings for its own account and is ultimately owned by JPMorgan Chase & Co.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or leg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL5R8rp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0310799852.SGD","LU2023250843.SGD","LU0882574139.USD","LU2430703095.HKD","BK4588","LU1668664300.SGD","LU0820562030.AUD","LU1988902786.USD","LU2430703251.USD","LU1280957306.USD","LU0170899867.USD","LU1548497426.USD","LU2242649171.HKD","LU2023250504.SGD","LU2237443549.SGD","LU0942090050.USD","IE00BLSP4239.USD","IE00BZ1G4Q59.USD","LU1551013425.SGD","LU2552382058.USD","LU0496365809.HKD","LU1496350171.SGD","LU2552382215.SGD","LU0203345920.USD","LU0820561818.USD","LU1267930490.SGD","LU0211326839.USD","IE00BJTD4V19.USD","LU0267386448.USD","BK4207","LU1670628061.USD","LU0256863811.USD","LU2213496289.HKD","LU1629891620.HKD","LU0868494617.USD","LU0048584097.USD","LU1496350502.SGD","LU2456880835.USD","LU2505996509.AUD","LU0211326755.USD","LU0320765646.SGD","LU1670627923.USD","LU1914381329.SGD","LU2756315318.SGD","LU0345770308.USD","LU2430703178.SGD","LU2264538146.SGD","LU0215105999.USD","01310"],"gpt_icon":0},{"id":"2545401002","title":"J.P. Morgan Securities PLC Engages in Derivative Dealings Related to HKBN Ltd., Discloses Transactions Under Hong Kong Takeovers Code","url":"https://stock-news.laohu8.com/highlight/detail?id=2545401002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545401002?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:52","pubTimestamp":1750755179,"startTime":"0","endTime":"0","summary":"J.P. Morgan Securities PLC Engages in Derivative Dealings Related to HKBN Ltd., Discloses Transactions Under Hong Kong Takeovers Code. HKBN Ltd. announced a disclosure of securities dealings under the Hong Kong Code on Takeovers and Mergers. On 23 June 2025, J.P. Morgan Securities PLC issued a derivative related to 19,200 reference securities, with a maturity date of 16 January 2029. J.P. Morgan Securities PLC, a Class  associate connected with HKBN Ltd., conducted the dealings for its own account. The firm is ultimately owned by JPMorgan Chase & Co.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate this news brief on June 24, 2025, and is solely responsible for the information con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDLbq3SRs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","IE00BLSP4452.SGD","LU0868494708.USD","LU1244550494.USD","LU2552382058.USD","LU0787776722.HKD","LU0345770993.USD","LU0203345920.USD","IE00BKVL7J92.USD","LU1496350502.SGD","LU2756315664.SGD","LU2237443382.USD","IE00BDCRKT87.USD","LU1668664300.SGD","LU0820562030.AUD","LU1720051017.SGD","LU1917777945.USD","IE00BZ1G4Q59.USD","LU0070302665.USD","IE00BYXW3230.USD","IE0034235295.USD","BK1133","LU0256863811.USD","LU2417539215.USD","IE00B1BXHZ80.USD","01310","IE0034235303.USD","LU0211327993.USD","LU1032466523.USD","LU1244550577.SGD","LU0170899867.USD","LU1162221912.USD","LU1670627923.USD","LU2237443549.SGD","LU0234572021.USD","IE00BJLML261.HKD","LU2430703095.HKD","LU0320765489.SGD","LU0211328371.USD","LU1363072403.SGD","LU2237443622.USD","LU2242649171.HKD","IE00B3S45H60.SGD","LU0345769128.USD","LU1366192091.USD","IE00BJTD4V19.USD","LU0971096721.USD","LU2237443978.SGD","IE00BHPRN162.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2545960094","title":"HKBN Ltd. Discloses Internal Dealings Involving J.P. Morgan Securities PLC's Derivative Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2545960094","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545960094?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:45","pubTimestamp":1750668350,"startTime":"0","endTime":"0","summary":"HKBN Ltd. announced internal dealings under the Hong Kong Code on Takeovers and Mergers, disclosing transactions by J.P. Morgan Securities PLC dated 20 June 2025. The dealings involved the issuance of derivatives related to HKBN shares, with a maturity date of 16 January 2029. J.P. Morgan Securities PLC, a Class  associate connected with HKBN, conducted these transactions for its own account and is ultimately owned by JPMorgan Chase & Co.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate this news brief on June 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL6cVdP5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235295.USD","LU0310799852.SGD","IE00BJTD4N35.SGD","IE0034235188.USD","IE00BJLML261.HKD","IE00BZ1G4Q59.USD","LU2430703178.SGD","LU1363072403.SGD","LU0149725797.USD","BK1536","LU1551013425.SGD","LU1084165304.USD","LU1914381329.SGD","LU0868494617.USD","LU2023250843.SGD","LU2417539215.USD","LU0048584097.USD","LU2462157665.USD","SG9999002224.SGD","LU1668664300.SGD","LU0211328371.USD","IE00B1BXHZ80.USD","01310","LU1032466523.USD","LU1267930490.SGD","LU0496365809.HKD","LU2237443895.HKD","LU2430703251.USD","LU2756315318.SGD","LU0234572021.USD","LU0211331839.USD","LU2430703095.HKD","LU0345770993.USD","BK4534","LU0203347892.USD","LU1496350171.SGD","LU2357305700.SGD","LU0211327993.USD","IE00BLSP4452.SGD","LU1670627923.USD","IE00BBT3K403.USD","LU0070302665.USD","LU0683600562.USD","LU0345769631.USD","LU1119994496.HKD","LU1145028129.USD","LU2242649171.HKD","LU2756315664.SGD","IE00BKVL7J92.USD","BK4207"],"gpt_icon":0},{"id":"2544125801","title":"China Mobile Hong Kong Receives Approval from National Development and Reform Commission for HKBN Ltd. Share Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2544125801","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544125801?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:03","pubTimestamp":1750413783,"startTime":"0","endTime":"0","summary":"China Mobile Hong Kong Company Limited has announced that it received approval from the National Development and Reform Commission on June 19, 2025, for its pre-conditional voluntary general cash offer to acquire all issued shares in HKBN Ltd., excluding those already owned by China Mobile Hong Kong and its affiliates. This marks a significant step in the regulatory process, following previous approval from the State-Owned Assets Supervision and Administration Commission of the State Council on April 9, 2025. However, approvals from other regulatory bodies, including the Ministry of Commerce, remain pending. Further updates regarding the status of the offers and the dispatch of the Offer Document will be provided by the Offeror in due course.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDLVxk2D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422952.EUR","LU0516423091.SGD","LU2148510915.USD","BK0261","600941","SGXZ81163826.USD","LU1064131003.USD","SGXZ49509284.SGD","BK1536","LU1328615791.USD","LU1064130708.USD","BK1133","LU0516423174.USD","LU0516422440.USD","01310","LU0516422366.SGD"],"gpt_icon":0},{"id":"2544149036","title":"J.P. Morgan Securities PLC Reports Internal Dealings in Commercial Paper of HKBN Ltd. as Part of Voluntary General Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2544149036","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544149036?lang=en_us&edition=fundamental","pubTime":"2025-06-20 16:34","pubTimestamp":1750408498,"startTime":"0","endTime":"0","summary":"HKBN Ltd. announced an internal dealing disclosure under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On 19 June 2025, J.P. Morgan Securities PLC engaged in the purchase of equity swaps as part of hedging Delta 1 products due to unsolicited client orders. A total of 19,100 shares were involved in the transactions. J.P. Morgan Securities PLC, a Class  associate connected with the Offeree company, conducted these dealings for its own account.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate this news brief on June 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL4w4pTH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"J.P. Morgan Securities PLC Reports Internal Dealings in Commercial Paper of HKBN Ltd. as Part of Voluntary General Offer","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0964807845.USD","LU1064131342.USD","LU0211326755.USD","LU0320765646.SGD","LU0070302665.USD","LU0345769631.USD","LU0971096721.USD","LU1119994496.HKD","BK1536","LU0345770993.USD","LU2505996681.GBP","IE00B1BXHZ80.USD","LU0976567544.SGD","LU0048584097.USD","IE00B3S45H60.SGD","LU2242649171.HKD","LU1280957306.USD","LU1145028129.USD","IE00BDRTCR15.USD","LU1084165304.USD","LU1670627923.USD","LU1496350171.SGD","IE00BDCRKT87.USD","LU0203347892.USD","IE00BKVL7J92.USD","LU0234572021.USD","IE00BYXW3230.USD","IE00BJTD4N35.SGD","LU0310799852.SGD","IE00BBT3K403.USD","01310","LU0267386448.USD","LU0320765489.SGD","LU0496365809.HKD","LU1261432733.SGD","LU1894683348.USD","IE00BWXC8680.SGD","LU0211331839.USD","BK4585","LU0820562030.AUD","LU0203345920.USD","LU0211328371.USD","IE00B1XK9C88.USD","LU1032466523.USD","LU1548497426.USD","LU0323591593.USD","LU2552382058.USD","IE00BJLML261.HKD","LU0820561818.USD","LU2237443465.HKD"],"gpt_icon":0},{"id":"2544922096","title":"Morgan Stanley Discloses Internal Dealings in HKBN Ltd. Shares Under Hong Kong Takeovers Code","url":"https://stock-news.laohu8.com/highlight/detail?id=2544922096","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544922096?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:18","pubTimestamp":1750238325,"startTime":"0","endTime":"0","summary":"HKBN Ltd. announced internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers on 18 June 2025. The disclosure involves Morgan Stanley Capital Services LLC, a Class  associate connected with the Offeree company, engaging in unsolicited client facilitation of derivatives. Transactions include purchases and sales of various reference securities with maturity dates spanning from November 2025 to September 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate this news brief on June 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL5k4zZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU1548497426.USD","LU1989772840.SGD","LU0971096721.USD","LU2028103732.USD","LU0912757837.SGD","LU0225283273.USD","LU0006306889.USD","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU2023251221.USD","LU1363072403.SGD","LU1720051017.SGD","LU2111349929.HKD","LU0158827948.USD","BK4581","BK1536","BK4534","BK4585","BK4504","LU2271345857.HKD","LU1162221912.USD","LU0314104364.USD","LU0098860793.USD","LU0106831901.USD","LU1989772923.USD","LU2347655156.SGD","LU2133065610.SGD","LU2357305700.SGD","LU1074936037.SGD","LU0320765646.SGD","LU0158827781.USD","LU2089283258.USD","LU0106261372.USD","LU0267386448.USD","LU1732799900.SGD","LU1732800096.USD","01310","BK4516","BK4127","IE00BKVL7J92.USD","LU1720051108.HKD","BK1133","BK4588","LU0795875169.SGD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2544922091","title":"HKBN Ltd. Announces Internal Dealings in Commercial Paper Amid Possible Voluntary General Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2544922091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544922091?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:18","pubTimestamp":1750238321,"startTime":"0","endTime":"0","summary":"HKBN Ltd. has disclosed internal dealings in accordance with Rule 22 of the Hong Kong Code on Takeovers and Mergers. On 17 June 2025, Bank of America, National Association, an exempt principal trader connected with the Offeror, entered into a derivative contract concerning 18,000 reference securities with a maturity date of 26 May 2026. The total amount involved in this transaction was $89,314.9920.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate this news brief on June 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL9MXJ7f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0477156797.USD","LU1506573853.SGD","LU0320765489.SGD","LU1496350502.SGD","IE00BLSP4239.USD","LU1883839398.USD","LU1363072403.SGD","BK1536","LU0130103400.USD","LU1894683348.USD","LU1201861249.SGD","BK4504","LU0306807586.USD","BK1133","LU0868494617.USD","BK4581","LU1880398471.USD","LU1791807156.HKD","LU1880398554.USD","LU2133065610.SGD","IE00B19Z3581.USD","LU0052756011.USD","LU0321505868.SGD","IE00B1BXHZ80.USD","LU0640476718.USD","01310","IE00BFXG1179.USD","LU0306806265.USD","LU0314106906.USD","IE00B19Z3B42.SGD","LU0130102774.USD","LU1894683264.USD","BK4534","IE00BLSP4452.SGD","LU0130518102.USD","BK4585","LU2129689431.USD","BK4588","IE0002270589.USD","LU0648001328.SGD","LU0070302665.USD","LU1201861165.SGD","LU0128525689.USD","LU2129689514.USD","LU0683600562.USD","LU0320765646.SGD","LU2129689605.HKD","LU0208291251.USD","BAC"],"gpt_icon":0},{"id":"2544278639","title":"Merrill Lynch International Involved in Sale of 18,000 HKBN Ltd. Shares Amid Takeover Code Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=2544278639","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544278639?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:18","pubTimestamp":1750238321,"startTime":"0","endTime":"0","summary":"HKBN Ltd. has disclosed a securities dealing under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On 17 June 2025, Merrill Lynch International, an exempt principal trader connected with the Offeror and ultimately owned by Bank of America Corporation, sold 18,000 ordinary shares as part of hedging activities for Delta 1 products driven by unsolicited client orders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate this news brief on June 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL6Q3Yrw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU1496350171.SGD","LU2133065610.SGD","LU0234572021.USD","BK4559","LU0106831901.USD","LU0310800965.SGD","LU1162221912.USD","01310","LU0130517989.USD","BK4581","LU0098860793.USD","IE00B19Z3581.USD","LU0130518102.USD","IE00B19Z3B42.SGD","BK4207","LU0170899867.USD","LU1791807156.HKD","IE00BBT3K403.USD","LU1883839398.USD","BK4534","LU0648000940.SGD","LU0980610538.SGD","LU0128525689.USD","IE00B7SZLL34.SGD","BK4585","IE0002270589.USD","LU0130102774.USD","LU0417517546.SGD","BK1536","IE00B1BXHZ80.USD","LU0868494617.USD","LU1201861249.SGD","LU1280957306.USD","LU0640476718.USD","LU1894683264.USD","BK4504","LU1267930227.SGD","LU0053666078.USD","LU0256863811.USD","LU0477156797.USD","LU0149725797.USD","LU0787776722.HKD","BAC","LU0648001328.SGD","LU0070302665.USD","LU0321505868.SGD","IE00BFXG1179.USD","LU0306807586.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2544964179","title":"HKBN Forms Independent Committee to Assess China Mobile Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2544964179","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544964179?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:51","pubTimestamp":1750161075,"startTime":"0","endTime":"0","summary":"HKBN  has set up an independent board committee to assess China Mobile's  proposed takeover of the Hong Kong broadband company, according to a Monday filing with the Hong Kong bourse.The committee will evaluate whether the offer is fair and reasonable, the filing said.The formation of the independent committee could add more uncertainties to the stalled deal, The Standard reported separately.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516422952.EUR","80883","LU0164880469.USD","LU0871576103.HKD","LU1634259557.SGD","LU1497733631.SGD","LU1497734951.SGD","00941","BK0261","LU1064130708.USD","SG9999002463.SGD","LU0531971595.HKD","LU1481107354.HKD","LU0149721374.USD","BK1152","SGXZ49509284.SGD","LU1226287875.USD","LU1497733557.USD","SGXZ81163826.USD","LU1634259391.SGD","LU2148510915.USD","LU1328615791.USD","BK1536","LU0516422440.USD","BK1521","600941","LU1226287529.USD","LU1226288170.HKD","LU0039217434.USD","CHL","LU1226287792.SGD","BK1506","LU1064131003.USD","BK1589","LU0516423091.SGD","BK1610","LU1226288253.USD","01310","LU0164865239.USD","LU0516422366.SGD","LU1522347837.USD","BK1133","LU0516423174.USD","LU1951186391.HKD"],"gpt_icon":0},{"id":"2544193979","title":"HKBN Ltd. Partners with Yonyou Hong Kong to Launch Next-Gen Business Innovation Platform for Digital Transformation of SMEs","url":"https://stock-news.laohu8.com/highlight/detail?id=2544193979","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544193979?lang=en_us&edition=fundamental","pubTime":"2025-06-17 12:01","pubTimestamp":1750132898,"startTime":"0","endTime":"0","summary":"HKBN Ltd. has entered into an exclusive partnership with Yonyou Hong Kong to launch the \"Business Innovation Platform\" , aimed at empowering SMEs in Hong Kong to accelerate their digital transformation. This collaboration leverages Yonyou's expertise in enterprise software and intelligent services, alongside HKBN's market knowledge and customer base, to provide a comprehensive suite of tools designed to streamline business operations and foster growth in the AI-driven era. The BIP offers core functionalities such as financial, human resources, supply chain management, and office automation, ensuring a seamless transition into digital processes. HKBN's expert team will offer end-to-end technical support to ensure a smooth service experience. This partnership is part of the HKBN InnoTech Ecosystem Alliance initiative, reinforcing both companies' commitment to driving digital innovation among local enterprises.Disclaimer: This news brief was created by Public Technologies  using generativ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL2BRtF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0018","BK0032","LU1064131003.USD","BK0039","BK1133","600588","BK0028","BK0196","BK0231","LU1064130708.USD","LU2148510915.USD","BK0079","BK0038","01310","BK0012","BK0030","BK1536","BK0142","BK0188"],"gpt_icon":0},{"id":"2543262162","title":"Morgan Stanley Engages in Significant Share Transactions with HKBN Ltd., Involving Over 395,500 Shares in Latest Dealing Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=2543262162","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543262162?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:40","pubTimestamp":1750063210,"startTime":"0","endTime":"0","summary":"Morgan Stanley Engages in Significant Share Transactions with HKBN Ltd., Involving Over 395,500 Shares in Latest Dealing Disclosure. On June 16, 2025, HKBN Ltd. disclosed securities dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. Morgan Stanley & Co., International plc reported the hedging of Delta 1 products, resulting in the purchase of 395,500 ordinary shares for approximately $1,962,638 and the sale of 39,000 shares for approximately $193,411. These transactions were driven by wholly unsolicited client orders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate this news brief on June 16, 2025, and is solely responsible for the information contained therein","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL1hgFQB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","LU1732799900.SGD","LU0795875169.SGD","LU1074936037.SGD","LU0158827781.USD","LU1989772923.USD","LU0314104364.USD","LU2089283258.USD","LU1720051017.SGD","LU0234570918.USD","LU2111349929.HKD","BK1133","LU1363072403.SGD","LU2028103732.USD","LU0158827948.USD","LU0795875086.SGD","LU0106261372.USD","BK4588","BK4127","IE00BKVL7J92.USD","LU2089284900.SGD","BK4534","LU2271345857.HKD","LU1668664300.SGD","LU2347655156.SGD","LU0098860793.USD","LU0971096721.USD","LU1732800096.USD","LU1989772840.SGD","01310","LU1720051108.HKD","BK4585","LU2133065610.SGD","LU2023251221.USD","LU1162221912.USD","LU0320765646.SGD","BK4504","BK1536","IE00BZ1G4Q59.USD","LU0006306889.USD","LU0267386448.USD","LU2357305700.SGD","LU1548497426.USD","BK4516","LU0106831901.USD","BK4581","LU0225283273.USD","MS"],"gpt_icon":0},{"id":"2543621576","title":"HKBN Ltd. Forms Independent Board Committee Amid Ongoing China Mobile Acquisition Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2543621576","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543621576?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:38","pubTimestamp":1750063130,"startTime":"0","endTime":"0","summary":"HKBN Ltd. has announced the establishment of an independent board committee  and the appointment of an independent financial adviser in relation to the pre-conditional voluntary general cash offer by China Mobile Hong Kong Company Limited. The IBC, consisting of independent non-executive directors Ms. Ming Ming Anna Cheung and Ms. Kit Yi Kitty Chung, will provide recommendations to independent shareholders on the fairness and reasonableness of the China Mobile Offers. This step follows the initial announcement by China Mobile on December 2, 2024. The IBC's formation is a procedural step to ensure transparency and fairness in evaluating the offer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content us","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL81dxHN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422440.USD","LU1328615791.USD","LU0516422366.SGD","BK0261","LU0516422952.EUR","BK1133","LU1064131003.USD","LU0516423091.SGD","LU2148510915.USD","SGXZ49509284.SGD","600941","SGXZ81163826.USD","LU1064130708.USD","01310","BK1536","LU0516423174.USD"],"gpt_icon":0},{"id":"2543064535","title":"HKBN Ltd. Announces Internal Dealings in Commercial Paper Following Disclosure Under Takeovers Code","url":"https://stock-news.laohu8.com/highlight/detail?id=2543064535","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543064535?lang=en_us&edition=fundamental","pubTime":"2025-06-13 16:36","pubTimestamp":1749803805,"startTime":"0","endTime":"0","summary":"Morgan Stanley & Co., International plc, a Class  associate connected with HKBN Ltd., has disclosed securities dealings as per Rule 22 of the Hong Kong Code on Takeovers and Mergers. The transactions involved derivatives and other types of products, with several unsolicited client facilitation sales and purchases taking place throughout 2025 and 2026. The dealings were made for Morgan Stanley & Co., International plc's own account.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate this news brief on June 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLf5LPH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","BK4516","LU0225283273.USD","LU0006306889.USD","LU0912757837.SGD","LU1668664300.SGD","LU1720051017.SGD","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU0795875169.SGD","IE00BKVL7J92.USD","LU1162221912.USD","LU0267386448.USD","LU2347655156.SGD","BK4588","LU2271345857.HKD","BK4534","LU1074936037.SGD","LU1989772923.USD","LU0106261372.USD","LU1548497426.USD","LU0158827948.USD","LU0314104364.USD","LU1363072403.SGD","LU0795875086.SGD","LU0098860793.USD","01310","LU1720051108.HKD","BK4585","LU1732800096.USD","LU1732799900.SGD","LU0158827781.USD","BK4581","LU2089284900.SGD","LU2133065610.SGD","LU2111349929.HKD","LU0971096721.USD","LU1989772840.SGD","LU2023251221.USD","LU0234570918.USD","BK4127","BK1133","BK4504","LU2357305700.SGD","LU2028103732.USD","BK1536","LU0106831901.USD"],"gpt_icon":0},{"id":"2542930646","title":"HKBN Ltd. Announces Internal Dealings Disclosure Involving Derivatives and Commercial Paper","url":"https://stock-news.laohu8.com/highlight/detail?id=2542930646","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542930646?lang=en_us&edition=fundamental","pubTime":"2025-06-11 16:41","pubTimestamp":1749631289,"startTime":"0","endTime":"0","summary":"HKBN Ltd. has disclosed internal dealings in connection with a possible voluntary general offer, as per Rule 22 of the Hong Kong Code on Takeovers and Mergers. The disclosure lists multiple transactions involving derivatives, including unsolicited client facilitation purchases and sales by Morgan Stanley Capital Services LLC. These dealings, made for the company's own account, include transactions with maturity dates spanning from November 2025 to February 2027. Morgan Stanley Capital Services LLC, a Class 5 associate of the offeree company, is ultimately owned by Morgan Stanley.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate this news brief on June 11, 2025, and is solely respo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL8QsyhV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1548497426.USD","LU1720051017.SGD","LU2111349929.HKD","BK4588","LU1363072403.SGD","LU0971096721.USD","LU1162221912.USD","LU0158827948.USD","LU2357305700.SGD","LU2028103732.USD","LU0234570918.USD","LU0158827781.USD","LU2347655156.SGD","LU2089283258.USD","LU0225283273.USD","BK1133","LU1074936037.SGD","LU0098860793.USD","IE00BZ1G4Q59.USD","LU0795875169.SGD","BK4585","BK4127","BK4516","BK4581","LU2023251221.USD","LU1989772923.USD","LU0106831901.USD","LU1720051108.HKD","LU1668664300.SGD","IE00BKVL7J92.USD","LU2089284900.SGD","LU0267386448.USD","LU0006306889.USD","LU0912757837.SGD","LU0314104364.USD","LU1732799900.SGD","LU1732800096.USD","LU2133065610.SGD","BK1536","LU1989772840.SGD","01310","LU0320765646.SGD","BK4504","LU0795875086.SGD","LU0106261372.USD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2542460306","title":"Morgan Stanley Engages in Internal Dealings, Buying and Selling HKBN Ltd. Shares in Delta 1 Hedging Activities","url":"https://stock-news.laohu8.com/highlight/detail?id=2542460306","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542460306?lang=en_us&edition=fundamental","pubTime":"2025-06-11 16:41","pubTimestamp":1749631284,"startTime":"0","endTime":"0","summary":"HKBN Ltd. has announced internal dealings under Rule 22 of the Takeovers Code. On June 10, 2025, Morgan Stanley & Co., International plc engaged in the purchase and sale of HKBN Ltd. ordinary shares. The transactions involved the purchase of 157,000 shares and the sale of 15,500 shares, related to hedging of Delta 1 products from unsolicited client-driven orders. Morgan Stanley & Co., International plc, a Class  associate connected with HKBN, conducted these dealings for its own account.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate this news brief on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL3ljZFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2111349929.HKD","IE00BKVL7J92.USD","LU0006306889.USD","LU1548497426.USD","BK4504","LU0912757837.SGD","LU0158827948.USD","LU2089284900.SGD","LU0795875086.SGD","BK4581","LU2357305700.SGD","BK4585","LU0106261372.USD","LU0320765646.SGD","LU1732799900.SGD","LU0314104364.USD","LU1989772923.USD","BK4127","LU0098860793.USD","LU0158827781.USD","LU0795875169.SGD","LU1720051108.HKD","LU2271345857.HKD","01310","LU2089283258.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU2133065610.SGD","LU0225283273.USD","BK4516","LU2347655156.SGD","BK4588","LU1162221912.USD","BK4534","LU1732800096.USD","LU1720051017.SGD","LU1363072403.SGD","LU1989772840.SGD","LU0234570918.USD","BK1536","LU0267386448.USD","LU2028103732.USD","LU2023251221.USD","LU0971096721.USD","BK1133","LU1668664300.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2542072568","title":"China Mobile Hong Kong Provides Update on Acquisition Efforts for Remaining Shares in HKBN Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2542072568","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542072568?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:31","pubTimestamp":1749461506,"startTime":"0","endTime":"0","summary":"China Mobile Hong Kong Company Limited has provided an update on its pre-conditional voluntary cash offer to acquire all issued shares in HKBN Ltd. that it does not already own. The company reported that it is making positive progress with the necessary regulatory approvals, having already obtained clearance from the State-Owned Assets Supervision and Administration Commission of the State Council. Additionally, China Mobile Hong Kong is actively engaging with other relevant Chinese regulatory bodies and the Communications Authority. Following constructive discussions with the Communications Authority, the company has proposed commitments to address any concerns, which the Authority has indicated it intends to accept. The update follows previous announcements made in December 2024 regarding the transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-gener","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL8Q2jgJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1133","BK0261","LU1064130708.USD","SGXZ49509284.SGD","LU2148510915.USD","LU0516422440.USD","LU0516423174.USD","01310","600941","LU0516422366.SGD","LU1064131003.USD","BK1536","LU0516423091.SGD","LU1328615791.USD","SGXZ81163826.USD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2542113801","title":"HKBN Ltd. Announces Internal Dealings in Commercial Paper Under Takeovers Code Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=2542113801","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542113801?lang=en_us&edition=fundamental","pubTime":"2025-06-09 16:45","pubTimestamp":1749458719,"startTime":"0","endTime":"0","summary":"On 9 June 2025, HKBN Ltd. disclosed internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. The report detailed several transactions by Morgan Stanley Capital Services LLC, involving derivatives and commercial paper. These dealings, conducted for their own account, included purchases and sales with various maturity dates extending to 2028.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate this news brief on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL5QDgR5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","LU2111349929.HKD","LU0225283273.USD","LU0158827948.USD","LU1162221912.USD","LU2347655156.SGD","LU0314104364.USD","LU2357305700.SGD","BK4127","LU0912757837.SGD","LU0098860793.USD","LU1989772923.USD","LU0106831901.USD","LU1989772840.SGD","LU1074936037.SGD","LU0795875086.SGD","01310","LU0795875169.SGD","BK4585","LU1363072403.SGD","LU1668664300.SGD","BK4504","LU0267386448.USD","LU1720051017.SGD","LU2089284900.SGD","LU0106261372.USD","BK4581","LU1548497426.USD","LU1732800096.USD","LU0234570918.USD","BK1133","LU2089283258.USD","LU0158827781.USD","LU2271345857.HKD","IE00BZ1G4Q59.USD","BK1536","LU2023251221.USD","LU0320765646.SGD","LU1720051108.HKD","LU2028103732.USD","BK4534","IE00BKVL7J92.USD","LU2133065610.SGD","LU1732799900.SGD","BK4516","BK4588","LU0971096721.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01310\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01310","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"香港宽频","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-10"},{"date":"2025-04-25","symbol":"01310","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"Post Market","dateTimestamp":1745510400000,"actualEps":null},{"date":"2024-12-17","symbol":"01310","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-18","defaultRemindTime":1734399000000,"name":"香港宽频","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-18","currency":"HKD","dateTimestamp":1734364800000,"payDate":"2025-01-03"},{"date":"2024-10-31","symbol":"01310","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"Post Market","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-05-21","symbol":"01310","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-22","defaultRemindTime":1716255000000,"name":"香港宽频","recordDate":"2024-06-05","payableDate":"2024-05-22","currency":"HKD","dateTimestamp":1716220800000,"payDate":"2024-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01310\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-21","paymentDate":"2016-01-07","value":0.2,"currency":"HKD"},{"executeDate":"2016-05-04","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"HKD"},{"executeDate":"2016-12-28","recordDate":"2016-12-29","paymentDate":"2017-01-12","value":0.2,"currency":"HKD"},{"executeDate":"2017-05-05","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.22,"currency":"HKD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2018-01-05","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01310\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1733155200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01310\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01310","date":"2025-06-27","current":63.32622,"percent":0.595745,"low":-3.756569,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"high":1131.141476,"avg":198.161523,"sd":311.579547,"marketCap":7365029408},"quantilePoints":[{"date":"2020-07-03","current":121.436966,"twenty":80.092257,"median":86.083891,"eighty":118.730453,"marketCap":17890215215},{"date":"2020-07-10","current":119.300245,"twenty":80.092257,"median":86.511865,"eighty":118.944125,"marketCap":17575431370},{"date":"2020-07-17","current":120.368605,"twenty":80.141168,"median":86.695282,"eighty":119.122185,"marketCap":17732823293},{"date":"2020-07-24","current":125.354287,"twenty":80.361269,"median":87.245535,"eighty":119.727589,"marketCap":18467318932},{"date":"2020-07-31","current":127.491008,"twenty":80.508003,"median":87.428952,"eighty":120.368605,"marketCap":18782102777},{"date":"2020-08-07","current":134.791471,"twenty":80.703648,"median":87.856926,"eighty":121.080846,"marketCap":19857614249},{"date":"2020-08-14","current":134.969531,"twenty":80.752559,"median":112.355902,"eighty":121.436966,"marketCap":19883846236},{"date":"2020-08-21","current":128.203248,"twenty":80.948205,"median":115.471953,"eighty":121.899922,"marketCap":18887030726},{"date":"2020-08-28","current":126.778768,"twenty":80.972661,"median":116.629344,"eighty":122.683386,"marketCap":18677174829},{"date":"2020-09-04","current":129.805789,"twenty":81.119394,"median":117.430614,"eighty":123.573686,"marketCap":19123118610},{"date":"2020-09-11","current":129.449669,"twenty":81.315039,"median":117.875764,"eighty":125.140615,"marketCap":19070654636},{"date":"2020-09-18","current":127.669068,"twenty":81.315039,"median":118.142854,"eighty":126.315812,"marketCap":18808334765},{"date":"2020-09-25","current":131.052209,"twenty":81.339495,"median":118.231884,"eighty":127.206112,"marketCap":19306742520},{"date":"2020-09-30","current":131.230269,"twenty":81.412862,"median":118.231884,"eighty":127.491008,"marketCap":19332974507},{"date":"2020-10-09","current":125.888467,"twenty":81.437318,"median":118.409945,"eighty":127.669068,"marketCap":18546014893},{"date":"2020-10-16","current":127.312948,"twenty":81.632963,"median":118.498975,"eighty":127.740292,"marketCap":18755870790},{"date":"2020-10-23","current":125.354287,"twenty":81.779696,"median":118.588005,"eighty":127.740292,"marketCap":18467318932},{"date":"2020-10-30","current":180.325678,"twenty":81.877519,"median":118.766065,"eighty":128.025188,"marketCap":17522967396},{"date":"2020-11-06","current":166.018401,"twenty":81.926431,"median":118.944125,"eighty":128.559368,"marketCap":16132672078},{"date":"2020-11-13","current":176.276448,"twenty":82.293266,"median":119.122185,"eighty":129.164773,"marketCap":17129487589},{"date":"2020-11-20","current":178.975935,"twenty":82.684556,"median":119.300245,"eighty":129.698953,"marketCap":17391807460},{"date":"2020-11-27","current":184.914804,"twenty":82.855745,"median":119.834425,"eighty":130.518029,"marketCap":17968911177},{"date":"2020-12-04","current":180.865575,"twenty":83.051391,"median":120.368605,"eighty":131.230269,"marketCap":17575431370},{"date":"2020-12-11","current":167.908041,"twenty":83.22258,"median":120.724725,"eighty":131.657613,"marketCap":16316295988},{"date":"2020-12-18","current":159.269685,"twenty":83.564959,"median":121.080846,"eighty":132.12057,"marketCap":15476872400},{"date":"2020-12-24","current":157.380045,"twenty":83.858427,"median":121.258906,"eighty":132.761586,"marketCap":15293248490},{"date":"2020-12-31","current":161.969172,"twenty":84.054072,"median":121.436966,"eighty":134.933919,"marketCap":15739192272},{"date":"2021-01-08","current":159.269685,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":15476872400},{"date":"2021-01-15","current":161.969172,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":15739192272},{"date":"2021-01-22","current":160.34948,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":15581800349},{"date":"2021-01-29","current":151.711124,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":14742376761},{"date":"2021-02-05","current":152.790918,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14847304709},{"date":"2021-02-11","current":156.840148,"twenty":29.234496,"median":53.537447,"eighty":107.619981,"marketCap":15240784516},{"date":"2021-02-19","current":149.821484,"twenty":29.234496,"median":53.394107,"eighty":105.225223,"marketCap":14558752851},{"date":"2021-02-26","current":151.981073,"twenty":29.234496,"median":53.394107,"eighty":105.225223,"marketCap":14768608748},{"date":"2021-03-05","current":150.901278,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14663680800},{"date":"2021-03-12","current":153.330816,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14899768684},{"date":"2021-03-19","current":154.950507,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15057160606},{"date":"2021-03-26","current":153.060867,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14873536697},{"date":"2021-04-01","current":153.330816,"twenty":29.234496,"median":53.394107,"eighty":105.225223,"marketCap":14899768684},{"date":"2021-04-09","current":161.699223,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15712960284},{"date":"2021-04-16","current":160.619428,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15608032336},{"date":"2021-04-23","current":1094.214177,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":14768608748},{"date":"2021-04-30","current":1105.875429,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":14926000671},{"date":"2021-05-07","current":1113.649598,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15030928619},{"date":"2021-05-14","current":1004.811243,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":13561937341},{"date":"2021-05-21","current":1008.698327,"twenty":29.304771,"median":53.573282,"eighty":108.972761,"marketCap":13614401315},{"date":"2021-05-28","current":1022.303121,"twenty":29.515597,"median":53.824126,"eighty":113.780383,"marketCap":13798025225},{"date":"2021-06-04","current":998.980616,"twenty":33.577505,"median":66.648705,"eighty":117.377196,"marketCap":13483241379},{"date":"2021-06-10","current":981.488738,"twenty":34.540276,"median":67.262581,"eighty":118.053824,"marketCap":13247153495},{"date":"2021-06-18","current":909.577682,"twenty":35.84867,"median":68.179676,"eighty":118.231884,"marketCap":12276569972},{"date":"2021-06-25","current":923.182476,"twenty":36.769375,"median":68.705764,"eighty":118.481169,"marketCap":12460193882},{"date":"2021-06-30","current":913.464766,"twenty":36.876239,"median":69.161459,"eighty":118.659229,"marketCap":12329033946},{"date":"2021-07-09","current":823.09006,"twenty":37.196831,"median":69.822453,"eighty":119.122185,"marketCap":11109246545},{"date":"2021-07-16","current":858.073817,"twenty":37.270813,"median":69.94,"eighty":119.834425,"marketCap":11581422313},{"date":"2021-07-23","current":909.577682,"twenty":37.418778,"median":70.057546,"eighty":120.653501,"marketCap":12276569972},{"date":"2021-07-30","current":879.45278,"twenty":37.607845,"median":70.381982,"eighty":121.294518,"marketCap":11869974171},{"date":"2021-08-06","current":890.142261,"twenty":37.895556,"median":70.410184,"eighty":122.077982,"marketCap":12014250100},{"date":"2021-08-13","current":855.158504,"twenty":38.355892,"median":70.527731,"eighty":122.897058,"marketCap":11542074332},{"date":"2021-08-20","current":845.440794,"twenty":38.849109,"median":70.645277,"eighty":123.716135,"marketCap":11410914397},{"date":"2021-08-27","current":878.481009,"twenty":39.210803,"median":70.821596,"eighty":125.033779,"marketCap":11856858178},{"date":"2021-09-03","current":909.577682,"twenty":39.794444,"median":71.115462,"eighty":125.674795,"marketCap":12276569972},{"date":"2021-09-10","current":950.392065,"twenty":40.065713,"median":71.233008,"eighty":126.565096,"marketCap":12827441701},{"date":"2021-09-17","current":923.182476,"twenty":40.156137,"median":71.409327,"eighty":127.312948,"marketCap":12460193882},{"date":"2021-09-24","current":915.408308,"twenty":40.263,"median":71.585647,"eighty":127.491008,"marketCap":12355265933},{"date":"2021-09-30","current":893.057574,"twenty":40.279441,"median":71.703193,"eighty":127.669068,"marketCap":12053598081},{"date":"2021-10-08","current":918.323621,"twenty":40.443847,"median":71.820739,"eighty":128.345696,"marketCap":12394613914},{"date":"2021-10-15","current":898.888201,"twenty":40.455966,"median":71.938285,"eighty":128.879876,"marketCap":12132294043},{"date":"2021-10-22","current":917.35185,"twenty":40.537021,"median":72.063905,"eighty":129.592117,"marketCap":12381497920},{"date":"2021-10-29","current":907.63414,"twenty":40.616473,"median":72.45204,"eighty":130.518029,"marketCap":12250337985},{"date":"2021-11-05","current":59.090191,"twenty":40.91137,"median":72.516729,"eighty":130.518029,"marketCap":12224105997},{"date":"2021-11-12","current":61.055637,"twenty":41.265876,"median":72.612491,"eighty":131.052209,"marketCap":12630701798},{"date":"2021-11-19","current":61.879857,"twenty":41.704482,"median":72.612491,"eighty":131.052209,"marketCap":12801209714},{"date":"2021-11-26","current":62.894281,"twenty":41.9235,"median":72.387351,"eighty":131.052209,"marketCap":13011065611},{"date":"2021-12-03","current":61.879857,"twenty":41.9235,"median":72.059868,"eighty":131.052209,"marketCap":12801209714},{"date":"2021-12-10","current":62.00666,"twenty":41.9235,"median":71.938285,"eighty":131.052209,"marketCap":12827441701},{"date":"2021-12-17","current":58.709782,"twenty":41.9235,"median":71.812943,"eighty":131.052209,"marketCap":12145410036},{"date":"2021-12-24","current":60.231418,"twenty":41.9235,"median":71.703193,"eighty":131.052209,"marketCap":12460193882},{"date":"2021-12-31","current":60.675228,"twenty":41.9235,"median":71.585647,"eighty":130.980985,"marketCap":12552005836},{"date":"2022-01-07","current":59.851009,"twenty":41.9235,"median":71.350554,"eighty":130.909761,"marketCap":12381497920},{"date":"2022-01-14","current":61.753054,"twenty":41.9235,"median":71.233008,"eighty":130.909761,"marketCap":12774977727},{"date":"2022-01-21","current":61.626251,"twenty":41.9235,"median":71.072169,"eighty":130.909761,"marketCap":12748745740},{"date":"2022-01-28","current":61.816455,"twenty":41.9235,"median":70.762823,"eighty":130.909761,"marketCap":12788093721},{"date":"2022-02-04","current":63.781901,"twenty":41.9235,"median":70.645277,"eighty":130.980985,"marketCap":13194689521},{"date":"2022-02-11","current":67.078779,"twenty":41.9235,"median":70.527731,"eighty":130.980985,"marketCap":13876721186},{"date":"2022-02-18","current":65.937552,"twenty":41.9235,"median":70.410184,"eighty":130.980985,"marketCap":13640633302},{"date":"2022-02-25","current":63.401493,"twenty":41.9235,"median":70.292638,"eighty":130.980985,"marketCap":13115993560},{"date":"2022-03-04","current":60.358221,"twenty":41.9235,"median":70.057546,"eighty":130.980985,"marketCap":12486425869},{"date":"2022-03-11","current":57.441752,"twenty":41.9235,"median":69.864468,"eighty":130.980985,"marketCap":11883090165},{"date":"2022-03-18","current":59.597403,"twenty":41.9235,"median":69.704907,"eighty":130.980985,"marketCap":12329033946},{"date":"2022-03-25","current":59.280396,"twenty":41.9235,"median":69.234722,"eighty":130.980985,"marketCap":12263453978},{"date":"2022-04-01","current":57.061343,"twenty":41.9235,"median":68.529445,"eighty":130.980985,"marketCap":11804394204},{"date":"2022-04-08","current":57.314949,"twenty":41.9235,"median":68.176806,"eighty":130.980985,"marketCap":11856858178},{"date":"2022-04-14","current":57.695358,"twenty":41.9235,"median":67.585991,"eighty":130.980985,"marketCap":11935554139},{"date":"2022-04-22","current":26.082297,"twenty":41.748286,"median":67.078779,"eighty":130.980985,"marketCap":12066714075},{"date":"2022-04-29","current":25.997246,"twenty":41.274286,"median":66.444764,"eighty":130.980985,"marketCap":12027366094},{"date":"2022-05-06","current":26.3091,"twenty":41.002826,"median":65.999263,"eighty":130.909761,"marketCap":12171642023},{"date":"2022-05-13","current":24.437979,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11305986448},{"date":"2022-05-20","current":28.09517,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":12997949617},{"date":"2022-05-27","current":28.747228,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":13299617469},{"date":"2022-06-02","current":28.407024,"twenty":40.937064,"median":65.87415,"eighty":130.909761,"marketCap":13142225547},{"date":"2022-06-10","current":25.43024,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11765046223},{"date":"2022-06-17","current":24.55138,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11358450422},{"date":"2022-06-24","current":25.061686,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11594538307},{"date":"2022-06-30","current":25.260138,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11686350261},{"date":"2022-07-08","current":25.628692,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11856858178},{"date":"2022-07-15","current":24.948284,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11542074332},{"date":"2022-07-22","current":25.004985,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11568306319},{"date":"2022-07-29","current":24.721482,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11437146384},{"date":"2022-08-05","current":24.154475,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11174826513},{"date":"2022-09-23","current":19.618424,"twenty":42.907369,"median":68.118033,"eighty":131.835674,"marketCap":9076267543},{"date":"2022-09-30","current":17.265347,"twenty":42.907369,"median":68.118033,"eighty":131.835674,"marketCap":7987640078},{"date":"2022-10-07","current":17.378748,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":8040104052},{"date":"2022-10-14","current":17.151946,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":7935176103},{"date":"2022-10-21","current":16.244735,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":7515464309},{"date":"2022-10-28","current":11.212054,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6203864953},{"date":"2022-11-04","current":11.970586,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6623576747},{"date":"2022-11-11","current":12.160219,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6728504696},{"date":"2022-11-18","current":12.492077,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6912128606},{"date":"2022-11-25","current":12.041699,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6662924728},{"date":"2022-12-02","current":12.302444,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6807200657},{"date":"2022-12-09","current":12.918751,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":7148216490},{"date":"2022-12-16","current":12.634302,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6990824567},{"date":"2022-12-23","current":11.804657,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6531764792},{"date":"2022-12-30","current":11.923178,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6597344760},{"date":"2023-01-06","current":12.017994,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6649808734},{"date":"2023-01-13","current":13.179497,"twenty":42.960243,"median":68.179676,"eighty":131.906898,"marketCap":7292492419},{"date":"2023-01-20","current":13.037272,"twenty":42.960243,"median":68.179676,"eighty":131.906898,"marketCap":7213796458},{"date":"2023-01-27","current":13.155793,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":7279376425},{"date":"2023-02-03","current":13.203201,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":7305608412},{"date":"2023-02-10","current":12.895047,"twenty":43.118866,"median":68.311924,"eighty":131.94251,"marketCap":7135100496},{"date":"2023-02-17","current":12.041699,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":6662924728},{"date":"2023-02-24","current":12.017994,"twenty":43.013117,"median":68.182545,"eighty":131.94251,"marketCap":6649808734},{"date":"2023-03-03","current":13.274313,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":7344956393},{"date":"2023-03-10","current":13.629875,"twenty":13.629875,"median":13.629875,"eighty":14.042327,"marketCap":7541696297},{"date":"2023-03-17","current":13.914325,"twenty":30.051138,"median":57.522014,"eighty":136.037891,"marketCap":7699088219},{"date":"2023-03-24","current":13.558763,"twenty":29.899109,"median":57.522014,"eighty":136.037891,"marketCap":7502348316},{"date":"2023-03-31","current":13.7721,"twenty":29.894329,"median":57.505154,"eighty":135.931055,"marketCap":7620392258},{"date":"2023-04-06","current":13.629875,"twenty":29.857612,"median":57.505154,"eighty":135.931055,"marketCap":7541696297},{"date":"2023-04-14","current":13.7721,"twenty":29.729471,"median":57.378351,"eighty":136.073503,"marketCap":7620392258},{"date":"2023-04-21","current":14.222479,"twenty":29.66876,"median":57.314949,"eighty":136.073503,"marketCap":7869596136},{"date":"2023-04-28","current":26.643541,"twenty":29.560564,"median":57.314949,"eighty":136.073503,"marketCap":7253144438},{"date":"2023-05-05","current":27.607141,"twenty":29.344801,"median":57.314949,"eighty":136.073503,"marketCap":7515464309},{"date":"2023-05-12","current":27.173521,"twenty":29.260586,"median":57.314949,"eighty":136.073503,"marketCap":7397420367},{"date":"2023-05-19","current":25.294501,"twenty":28.97125,"median":57.314949,"eighty":136.073503,"marketCap":6885896619},{"date":"2023-05-25","current":25.005421,"twenty":28.91733,"median":57.188146,"eighty":136.037891,"marketCap":6807200657},{"date":"2023-06-02","current":25.053601,"twenty":28.682874,"median":57.314949,"eighty":136.073503,"marketCap":6820316651},{"date":"2023-06-09","current":24.764521,"twenty":28.350323,"median":57.314949,"eighty":136.073503,"marketCap":6741620689},{"date":"2023-06-16","current":23.319121,"twenty":28.093924,"median":57.314949,"eighty":136.073503,"marketCap":6348140883},{"date":"2023-06-23","current":21.054661,"twenty":27.906185,"median":57.314949,"eighty":136.073503,"marketCap":5731689185},{"date":"2023-06-30","current":20.331961,"twenty":27.452965,"median":57.314949,"eighty":136.073503,"marketCap":5534949282},{"date":"2023-07-07","current":19.946521,"twenty":27.18796,"median":57.188146,"eighty":136.037891,"marketCap":5430021333},{"date":"2023-07-14","current":20.765581,"twenty":26.394151,"median":57.188146,"eighty":136.037891,"marketCap":5652993224},{"date":"2023-07-21","current":20.669221,"twenty":26.082297,"median":57.188146,"eighty":136.037891,"marketCap":5626761237},{"date":"2023-07-28","current":20.621041,"twenty":25.968896,"median":57.188146,"eighty":136.037891,"marketCap":5613645243},{"date":"2023-08-04","current":19.657441,"twenty":25.827145,"median":57.188146,"eighty":136.037891,"marketCap":5351325372},{"date":"2023-08-11","current":19.801981,"twenty":25.631761,"median":57.188146,"eighty":136.037891,"marketCap":5390673353},{"date":"2023-08-18","current":19.368361,"twenty":25.543641,"median":57.188146,"eighty":136.037891,"marketCap":5272629411},{"date":"2023-08-25","current":19.416541,"twenty":25.43024,"median":57.188146,"eighty":136.037891,"marketCap":5285745404},{"date":"2023-09-01","current":18.21204,"twenty":25.246321,"median":57.188146,"eighty":136.037891,"marketCap":4957845565},{"date":"2023-09-08","current":18.69384,"twenty":25.090036,"median":57.188146,"eighty":136.037891,"marketCap":5089005501},{"date":"2023-09-15","current":17.00754,"twenty":25.033335,"median":57.188146,"eighty":136.037891,"marketCap":4629945726},{"date":"2023-09-22","current":16.42938,"twenty":24.778183,"median":57.188146,"eighty":136.037891,"marketCap":4472553803},{"date":"2023-09-29","current":15.36942,"twenty":24.697774,"median":57.061343,"eighty":135.931055,"marketCap":4184001945},{"date":"2023-10-06","current":15.1767,"twenty":24.573387,"median":57.061343,"eighty":135.931055,"marketCap":4131537971},{"date":"2023-10-13","current":14.02038,"twenty":24.437979,"median":57.061343,"eighty":135.931055,"marketCap":3816754125},{"date":"2023-10-20","current":14.11674,"twenty":24.270555,"median":57.061343,"eighty":135.824219,"marketCap":3842986113},{"date":"2023-10-27","current":13.4904,"twenty":23.995713,"median":57.061343,"eighty":135.931055,"marketCap":3672478196},{"date":"2023-11-03","current":-3.570293,"twenty":23.319121,"median":57.061343,"eighty":135.931055,"marketCap":4525017778},{"date":"2023-11-10","current":-3.311576,"twenty":21.276289,"median":57.061343,"eighty":135.931055,"marketCap":4197117939},{"date":"2023-11-17","current":-3.59099,"twenty":20.669221,"median":57.061343,"eighty":135.931055,"marketCap":4551249765},{"date":"2023-11-24","current":-3.663431,"twenty":20.543953,"median":57.061343,"eighty":135.931055,"marketCap":4643061720},{"date":"2023-12-01","current":-3.559944,"twenty":20.428321,"median":57.061343,"eighty":135.931055,"marketCap":4511901784},{"date":"2023-12-08","current":-3.539247,"twenty":20.283781,"median":57.061343,"eighty":135.931055,"marketCap":4485669797},{"date":"2023-12-15","current":-3.756569,"twenty":20.010167,"median":57.061343,"eighty":135.931055,"marketCap":4761105662},{"date":"2023-12-22","current":-3.425411,"twenty":19.904728,"median":57.061343,"eighty":135.931055,"marketCap":4341393868},{"date":"2023-12-29","current":-3.611688,"twenty":19.850161,"median":57.061343,"eighty":135.931055,"marketCap":4577481752},{"date":"2024-01-05","current":-3.632385,"twenty":19.763437,"median":57.061343,"eighty":135.931055,"marketCap":4603713739},{"date":"2024-01-12","current":-3.497852,"twenty":19.611094,"median":57.061343,"eighty":135.931055,"marketCap":4433205823},{"date":"2024-01-19","current":-3.415063,"twenty":19.272,"median":57.061343,"eighty":135.931055,"marketCap":4328277874},{"date":"2024-01-26","current":-3.321925,"twenty":19.040736,"median":57.061343,"eighty":135.931055,"marketCap":4210233932},{"date":"2024-02-02","current":-3.311576,"twenty":18.69384,"median":57.061343,"eighty":135.931055,"marketCap":4197117939},{"date":"2024-02-09","current":-3.301227,"twenty":18.424032,"median":57.061343,"eighty":135.610547,"marketCap":4184001945},{"date":"2024-02-16","current":-3.384017,"twenty":18.21204,"median":57.061343,"eighty":135.824219,"marketCap":4288929894},{"date":"2024-02-23","current":-3.394365,"twenty":17.327717,"median":57.061343,"eighty":135.824219,"marketCap":4302045887},{"date":"2024-03-01","current":-3.135649,"twenty":17.026142,"median":57.061343,"eighty":135.717383,"marketCap":3974146048},{"date":"2024-03-08","current":-3.001116,"twenty":16.64731,"median":57.061343,"eighty":135.717383,"marketCap":3803638132},{"date":"2024-03-15","current":-2.918326,"twenty":16.403497,"median":57.061343,"eighty":135.717383,"marketCap":3698710183},{"date":"2024-03-22","current":-3.145997,"twenty":15.682362,"median":57.061343,"eighty":135.717383,"marketCap":3987262042},{"date":"2024-03-28","current":-3.032162,"twenty":15.350148,"median":57.061343,"eighty":135.717383,"marketCap":3842986113},{"date":"2024-04-05","current":-3.156346,"twenty":15.1767,"median":57.188146,"eighty":136.037891,"marketCap":4000378035},{"date":"2024-04-12","current":-3.156346,"twenty":14.743258,"median":57.061343,"eighty":135.931055,"marketCap":4000378035},{"date":"2024-04-19","current":-2.959721,"twenty":14.260405,"median":57.061343,"eighty":135.931055,"marketCap":3751174158},{"date":"2024-04-26","current":-3.1253,"twenty":14.16492,"median":57.061343,"eighty":135.717383,"marketCap":3961030055},{"date":"2024-05-03","current":-2.462215,"twenty":14.097468,"median":57.061343,"eighty":135.717383,"marketCap":3174070441},{"date":"2024-05-10","current":-2.63518,"twenty":13.776528,"median":57.061343,"eighty":135.717383,"marketCap":3397042332},{"date":"2024-05-17","current":-2.81832,"twenty":13.693841,"median":57.061343,"eighty":135.717383,"marketCap":3633130216},{"date":"2024-05-24","current":-2.614831,"twenty":13.644098,"median":57.061343,"eighty":135.717383,"marketCap":3370810344},{"date":"2024-05-31","current":-2.63518,"twenty":13.610912,"median":57.061343,"eighty":135.717383,"marketCap":3397042332},{"date":"2024-06-07","current":-2.563959,"twenty":13.558763,"median":57.061343,"eighty":135.717383,"marketCap":3305230377},{"date":"2024-06-14","current":-2.513087,"twenty":13.4893,"median":57.061343,"eighty":135.717383,"marketCap":3239650409},{"date":"2024-06-21","current":-2.533436,"twenty":13.288536,"median":57.061343,"eighty":135.717383,"marketCap":3265882396},{"date":"2024-06-28","current":-2.502912,"twenty":13.23098,"median":57.061343,"eighty":135.717383,"marketCap":3226534415},{"date":"2024-07-05","current":-2.563959,"twenty":13.14472,"median":57.061343,"eighty":135.717383,"marketCap":3305230377},{"date":"2024-07-12","current":-2.665703,"twenty":13.008827,"median":57.061343,"eighty":135.717383,"marketCap":3436390312},{"date":"2024-07-19","current":-2.563959,"twenty":12.909269,"median":57.061343,"eighty":135.717383,"marketCap":3305230377},{"date":"2024-07-26","current":-2.462215,"twenty":12.838157,"median":57.061343,"eighty":135.717383,"marketCap":3174070441},{"date":"2024-08-02","current":-2.472389,"twenty":12.658006,"median":57.061343,"eighty":135.717383,"marketCap":3187186435},{"date":"2024-08-09","current":-2.411342,"twenty":12.56319,"median":57.061343,"eighty":135.717383,"marketCap":3108490473},{"date":"2024-08-16","current":-2.462215,"twenty":12.444669,"median":57.061343,"eighty":135.717383,"marketCap":3174070441},{"date":"2024-08-23","current":-2.533436,"twenty":12.302444,"median":57.061343,"eighty":135.717383,"marketCap":3265882396},{"date":"2024-08-30","current":-2.736925,"twenty":12.231332,"median":57.061343,"eighty":135.717383,"marketCap":3528202267},{"date":"2024-09-06","current":-2.716576,"twenty":12.160219,"median":57.061343,"eighty":135.717383,"marketCap":3501970280},{"date":"2024-09-13","current":-2.879367,"twenty":12.055921,"median":57.061343,"eighty":135.717383,"marketCap":3711826177},{"date":"2024-09-20","current":-3.00146,"twenty":12.017994,"median":57.061343,"eighty":135.824219,"marketCap":3869218100},{"date":"2024-09-27","current":-3.09303,"twenty":11.980068,"median":57.061343,"eighty":135.824219,"marketCap":3987262042},{"date":"2024-10-04","current":-3.1846,"twenty":11.908956,"median":57.061343,"eighty":135.824219,"marketCap":4105305984},{"date":"2024-10-10","current":-3.174425,"twenty":11.804657,"median":57.061343,"eighty":135.717383,"marketCap":4092189990},{"date":"2024-10-18","current":-3.235472,"twenty":-2.390994,"median":57.061343,"eighty":135.824219,"marketCap":4170885952},{"date":"2024-10-25","current":-3.45931,"twenty":-2.423551,"median":57.061343,"eighty":135.824219,"marketCap":4459437810},{"date":"2024-11-01","current":459.44903,"twenty":-2.441866,"median":56.93454,"eighty":136.144727,"marketCap":4721757681},{"date":"2024-11-08","current":473.48775,"twenty":-2.441866,"median":56.93454,"eighty":147.445936,"marketCap":4866033610},{"date":"2024-11-15","current":528.366384,"twenty":-2.441866,"median":56.93454,"eighty":150.685319,"marketCap":5430021333},{"date":"2024-11-22","current":560.272567,"twenty":-2.441866,"median":56.93454,"eighty":151.711124,"marketCap":5757921172},{"date":"2024-11-29","current":620.256191,"twenty":-2.441866,"median":56.93454,"eighty":152.143042,"marketCap":6374372870},{"date":"2024-12-06","current":658.54361,"twenty":-2.441866,"median":56.93454,"eighty":152.790918,"marketCap":6767852676},{"date":"2024-12-13","current":676.411072,"twenty":-2.441866,"median":56.93454,"eighty":153.330816,"marketCap":6951476586},{"date":"2024-12-20","current":650.886126,"twenty":-2.441866,"median":56.93454,"eighty":154.680559,"marketCap":6689156715},{"date":"2024-12-27","current":650.886126,"twenty":-2.441866,"median":56.93454,"eighty":155.220456,"marketCap":6689156715},{"date":"2025-01-03","current":650.886126,"twenty":-2.441866,"median":56.93454,"eighty":155.652374,"marketCap":6689156715},{"date":"2025-01-10","current":657.267362,"twenty":-2.441866,"median":56.93454,"eighty":156.570199,"marketCap":6754736683},{"date":"2025-01-17","current":670.029835,"twenty":-2.441866,"median":56.93454,"eighty":157.973932,"marketCap":6885896619},{"date":"2025-01-24","current":667.477341,"twenty":-2.441866,"median":56.93454,"eighty":159.809583,"marketCap":6859664631},{"date":"2025-01-28","current":672.58233,"twenty":-2.441866,"median":56.93454,"eighty":160.34948,"marketCap":6912128606},{"date":"2025-02-07","current":670.029835,"twenty":-2.441866,"median":56.93454,"eighty":161.537254,"marketCap":6885896619},{"date":"2025-02-14","current":640.676147,"twenty":-2.441866,"median":56.93454,"eighty":162.18513,"marketCap":6584228767},{"date":"2025-02-21","current":645.781137,"twenty":-2.441866,"median":56.93454,"eighty":164.020781,"marketCap":6636692741},{"date":"2025-02-28","current":644.504889,"twenty":-2.441866,"median":56.93454,"eighty":165.640473,"marketCap":6623576747},{"date":"2025-03-07","current":659.819857,"twenty":-2.441866,"median":56.680934,"eighty":167.908041,"marketCap":6780968670},{"date":"2025-03-14","current":667.477341,"twenty":-2.441866,"median":56.680934,"eighty":172.497168,"marketCap":6859664631},{"date":"2025-03-21","current":659.819857,"twenty":-2.441866,"median":56.680934,"eighty":177.086294,"marketCap":6780968670},{"date":"2025-03-28","current":664.924846,"twenty":-2.441866,"median":56.680934,"eighty":180.325678,"marketCap":6833432644},{"date":"2025-04-03","current":666.201094,"twenty":-2.441866,"median":56.680934,"eighty":180.865575,"marketCap":6846548638},{"date":"2025-04-11","current":692.403265,"twenty":-2.441866,"median":56.680934,"eighty":182.215318,"marketCap":7115828356},{"date":"2025-04-17","current":696.476226,"twenty":-2.441866,"median":56.93454,"eighty":404.704154,"marketCap":7157686170},{"date":"2025-04-25","current":729.603226,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7498132349},{"date":"2025-05-02","current":64.343509,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7483343134},{"date":"2025-05-09","current":65.487959,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7616446075},{"date":"2025-05-16","current":64.597831,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7512921565},{"date":"2025-05-23","current":64.979314,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7557289212},{"date":"2025-05-30","current":62.944737,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7320661761},{"date":"2025-06-06","current":63.199059,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7350240192},{"date":"2025-06-13","current":63.071898,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7335450977},{"date":"2025-06-20","current":63.453381,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7379818624},{"date":"2025-06-27","current":63.32622,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7365029408}],"updateTime":1751153554380}}}