HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKBN

4.970

+0.0300.61%

Volume:953.09K

Turnover:4.73M

Market Cap:7.35B

PE:633.93

High:4.970

Open:4.950

Low:4.940

Close:4.940

Loading ...

Overview Company News Filings

HKBN Ltd. Updates on China Mobile's Acquisition Offer as of June 2025

Morgan Stanley Capital Services LLC Engages in Significant Derivatives Transactions as Internal Dealings Announced by HKBN Ltd

HKBN Ltd. Announces Internal Dealings in Commercial Paper Amid Possible Voluntary General Offer

HKBN Ltd. Submits Directors List to HKEX

China Mobile Hong Kong Confirms Offer Price for Acquisition of Remaining Shares in HKBN Ltd

HKBN Ltd. Announces Internal Dealings: J.P. Morgan Securities PLC Issues and Closes Derivatives Related to Commercial Paper

Market Chatter: HKBN CEO Says China Mobile Offer Insufficient, Open to Other Bidders

MT Newswires Live

HKBN Ltd. Announces Internal Dealings Involving Derivative Contracts and Commercial Paper by J.P. Morgan Securities PLC

HKBN Ltd. Discloses Internal Dealings Involving Commercial Paper Under Hong Kong Takeovers Code

HKBN Ltd. Announces Internal Dealing: J.P. Morgan Securities PLC Issues and Closes Derivative Contracts in Compliance with Takeovers Code

Morgan Stanley Discloses Internal Dealings in HKBN Ltd. Shares Under Takeovers Code

Morgan Stanley Reports Significant Derivatives Transactions in HKBN Ltd. Shares Amid Potential Voluntary General Offer

J.P. Morgan Securities PLC Engages in Internal Dealings of HKBN Ltd. Shares through Equity Swaps and Hedging Activities

Market Chatter: China Mobile Nearing Takeover of Hong Kong Broadband Operator HKBN

MT Newswires Live

J.P. Morgan Securities PLC Engages in Securities Dealings with HKBN Ltd. Under Takeovers Code, Including Commercial Paper Transactions

Morgan Stanley & Co. Engages in Internal Dealings of HKBN Ltd. Shares with Significant Transactions Involving 272,000 Shares

HKBN Ltd. Announces Internal Dealings Disclosure Involving Derivative Issuance and Closing Out Contracts by J.P. Morgan Securities PLC

China Mobile Moves Closer to Taking Over Hong Kong's HKBN as Rival Bidder I Squared Capital Drops Out, Sources Say

THOMSON REUTERS

HKBN Ltd. Announces Internal Dealings Involving J.P. Morgan Securities with Derivatives and Commercial Paper Transactions

Morgan Stanley & Co. Reports Internal Securities Dealings in HKBN Ltd. Shares Under Takeovers Code Rule 22

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01310/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01310","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01310\",,,,,undefined,":{"symbol":"01310","market":"HK","secType":"STK","nameCN":"HKBN","latestPrice":4.97,"timestamp":1749197316013,"preClose":4.94,"halted":0,"volume":953092,"delay":0,"floatShares":1479000000,"shares":1479000000,"eps":0.00784,"marketStatus":"Market Closed","change":0.03,"latestTime":"06-06 16:08:36","open":4.95,"high":4.97,"low":4.94,"amount":4727851,"amplitude":0.006073,"askPrice":4.97,"askSize":42000,"bidPrice":4.94,"bidSize":47000,"shortable":3,"etf":0,"ttmEps":0.079,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1426089600000,"exchange":"SEHK","adjPreClose":4.94,"dividendRate":0.06338,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.40200234361867065,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01310\",,,,,undefined,":{"symbol":"01310","floatShares":1479000000,"roa":"3.33%","roe":"4.50%","lyrEps":0.00784,"volumeRatio":0.40200234361867065,"shares":1479000000,"dividePrice":0.315,"high":4.97,"amplitude":0.006073,"preClose":4.94,"low":4.94,"week52Low":2.161,"pbRate":"3.06","psRate":"0.70","week52High":5.333,"institutionHeld":0,"latestPrice":4.97,"committee":0.05618,"eps":0.00784,"divideRate":0.06338,"volume":953092,"delay":0,"ttmEps":0.079,"open":4.95,"prevYearClose":4.936,"prevWeekClose":4.95,"prevMonthClose":4.95,"prevQuarterClose":5.023,"fiveDayClose":4.95,"twentyDayClose":4.994,"sixtyDayClose":5.013},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01310\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541317378","title":"HKBN Ltd. Updates on China Mobile's Acquisition Offer as of June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541317378","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541317378?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:31","pubTimestamp":1749198693,"startTime":"0","endTime":"0","summary":"HKBN Ltd. has announced an update regarding the potential acquisition offer from China Mobile Hong Kong Company Limited. The offer involves a pre-conditional voluntary general cash offer, facilitated by China International Capital Corporation Hong Kong Securities Limited on behalf of China Mobile. This proposal aims to acquire all issued shares of HKBN Ltd. The announcement follows a series of communications from both companies, with China Mobile having released several updates concerning the offer since December 2024. The latest developments continue to outline the conditions and progress of this acquisition proposal.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate this news bri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL3ks07d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0261","LU1328615791.USD","LU0516422366.SGD","01310","LU2148510915.USD","LU1064131003.USD","BK1133","601995","LU0516422440.USD","LU0516422952.EUR","LU1064130708.USD","LU0516423091.SGD","SGXZ81163826.USD","BK1536","LU0516423174.USD","SGXZ49509284.SGD","600941","BK0276"],"gpt_icon":0},{"id":"2541028016","title":"Morgan Stanley Capital Services LLC Engages in Significant Derivatives Transactions as Internal Dealings Announced by HKBN Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2541028016","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541028016?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:19","pubTimestamp":1749115145,"startTime":"0","endTime":"0","summary":"Morgan Stanley Capital Services LLC Engages in Significant Derivatives Transactions as Internal Dealings Announced by HKBN Ltd. On 5 June 2025, HKBN Ltd. disclosed internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. Morgan Stanley Capital Services LLC, a Class  associate connected with the Offeree company, conducted several transactions involving derivatives. These dealings, made for its own account, included both purchases and sales of commercial paper. The transactions spanned various dates, including significant dealings on 4 June 2025, 24 October 2025, and 25 February 2027.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate this news brief on June 05,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL517ys5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","LU0234570918.USD","LU1989772923.USD","BK4534","LU0158827781.USD","LU2133065610.SGD","LU0314104364.USD","LU2028103732.USD","LU1074936037.SGD","LU2271345857.HKD","LU1668664300.SGD","LU0225283273.USD","LU0006306889.USD","LU0098860793.USD","LU1720051017.SGD","LU2347655156.SGD","BK4585","LU2089284900.SGD","BK4504","LU1162221912.USD","LU2111349929.HKD","MS","LU0267386448.USD","BK1536","BK4127","LU0795875169.SGD","LU0320765646.SGD","BK1133","LU2089283258.USD","BK4516","LU1548497426.USD","LU1363072403.SGD","IE00BZ1G4Q59.USD","LU1732800096.USD","LU0971096721.USD","LU1989772840.SGD","IE00BKVL7J92.USD","LU0158827948.USD","LU1720051108.HKD","LU0106831901.USD","LU2357305700.SGD","BK4581","LU1732799900.SGD","LU0912757837.SGD","LU0106261372.USD","LU0795875086.SGD","01310","BK4588"],"gpt_icon":0},{"id":"2540117030","title":"HKBN Ltd. Announces Internal Dealings in Commercial Paper Amid Possible Voluntary General Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2540117030","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540117030?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:36","pubTimestamp":1749026212,"startTime":"0","endTime":"0","summary":"HKBN Ltd. announced a series of internal dealings involving Morgan Stanley & Co., International plc. The transactions, disclosed under the Hong Kong Code on Takeovers and Mergers, include both sales and purchases of derivatives and other products. Notably, sales included 500 reference securities with a maturity date of 25 February 2027, and purchases included 10,000 reference securities maturing on 11 January 2028. These dealings were conducted for the account of Morgan Stanley & Co., International plc, a Class  associate connected with the Offeree company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate this news brief on June 04, 2025, and is solely responsible for the informat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL9ShlbW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","LU1989772923.USD","LU2357305700.SGD","LU0971096721.USD","LU2089283258.USD","LU1363072403.SGD","LU0158827781.USD","BK4534","LU1668664300.SGD","LU2089284900.SGD","LU1548497426.USD","LU0234570918.USD","LU1720051017.SGD","LU0106261372.USD","LU0912757837.SGD","LU1989772840.SGD","LU2023251221.USD","LU0225283273.USD","IE00BZ1G4Q59.USD","LU0106831901.USD","LU1162221912.USD","LU0795875086.SGD","BK4127","01310","BK4516","LU1732799900.SGD","BK1536","IE00BKVL7J92.USD","BK4588","BK4585","LU1732800096.USD","BK4581","LU0314104364.USD","LU0267386448.USD","LU2347655156.SGD","LU2271345857.HKD","BK1133","BK4504","LU0795875169.SGD","LU0158827948.USD","LU1074936037.SGD","LU2111349929.HKD","LU0006306889.USD","LU0320765646.SGD","LU1720051108.HKD","LU2133065610.SGD","LU2028103732.USD"],"gpt_icon":0},{"id":"2540133711","title":"HKBN Ltd. Submits Directors List to HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2540133711","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540133711?lang=en_us&edition=fundamental","pubTime":"2025-06-03 08:03","pubTimestamp":1748909038,"startTime":"0","endTime":"0","summary":"HKBN Ltd. has filed a list of its directors with the Hong Kong Exchanges and Clearing Limited . As of the announcement dated June 3, 2025, the board comprises Executive Director Mr. Chu Kwong Yeung, Non-executive Director Ms. Shengping Yu, and Independent Non-executive Directors Ms. Cordelia Chung , Ms. Ming Ming Anna Cheung, and Ms. Kit Yi Kitty Chung. The directors collectively take full responsibility for the accuracy of the information provided in the announcement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate this news brief on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL9dmmL2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1536","01310","BK1133"],"gpt_icon":0},{"id":"2538725214","title":"China Mobile Hong Kong Confirms Offer Price for Acquisition of Remaining Shares in HKBN Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2538725214","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538725214?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:40","pubTimestamp":1748443207,"startTime":"0","endTime":"0","summary":"China Mobile Hong Kong Company Limited has announced a confirmation of the offer price for the acquisition of all issued shares in HKBN Ltd., excluding those already owned by China Mobile and its concert parties. This announcement follows a series of updates since the initial announcement on December 2, 2024. The transaction is being facilitated by China International Capital Corporation Hong Kong Securities Limited on behalf of China Mobile Hong Kong Company Limited. The directors of the Offeror, including Mr. Ling Hao, have confirmed the accuracy of the information provided in this announcement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate this news brief on May 28, 2025, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL5FZjG5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422440.USD","LU0516422952.EUR","SGXZ81163826.USD","BK0261","LU1064131003.USD","LU0516423174.USD","LU1328615791.USD","601995","SGXZ49509284.SGD","LU0516422366.SGD","BK1133","600941","BK1536","LU0516423091.SGD","BK0276","LU2148510915.USD","01310","LU1064130708.USD"],"gpt_icon":0},{"id":"2538381451","title":"HKBN Ltd. Announces Internal Dealings: J.P. Morgan Securities PLC Issues and Closes Derivatives Related to Commercial Paper","url":"https://stock-news.laohu8.com/highlight/detail?id=2538381451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538381451?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:23","pubTimestamp":1748337813,"startTime":"0","endTime":"0","summary":"HKBN Ltd. has disclosed securities dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On 26 May 2025, J.P. Morgan Securities PLC issued derivatives related to HKBN Ltd., with maturity on 16 January 2029. The transactions involved 300 reference securities, totaling a payment of $1,535.91. Additionally, a derivative contract was closed out involving 31,000 reference securities on 28 April 2026, resulting in a payment of $157,888.86. J.P. Morgan Securities PLC, a Class  associate connected with the Offeree company, conducted these dealings for its own account and is ultimately owned by JPMorgan Chase & Co.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate this news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL542FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU0211326839.USD","LU1548497426.USD","LU2213496289.HKD","LU2430703095.HKD","IE00BHPRN162.USD","IE000M9KFDE8.USD","LU1119994496.HKD","LU1064131342.USD","LU2756315664.SGD","LU1917777945.USD","IE00BLSP4452.SGD","LU0868494708.USD","BK4534","IE0034235303.USD","LU0689472784.USD","LU0211327993.USD","LU0267386448.USD","LU1551013342.USD","IE00BJLML261.HKD","IE00BKVL7J92.USD","LU0820561818.USD","LU0048584097.USD","LU2505996509.AUD","LU1280957306.USD","IE00BLSP4239.USD","LU0070302665.USD","BK1536","IE00B3S45H60.SGD","LU1914381329.SGD","LU1244550494.USD","LU2430703178.SGD","IE00B775SV38.USD","LU2023250843.SGD","LU0251132253.USD","01310","BK4516","LU0238689110.USD","IE00BJTD4N35.SGD","LU1363072403.SGD","LU2237443382.USD","LU2023250504.SGD","BK4581","IE00BDCRKT87.USD","LU1366192091.USD","LU1244550577.SGD","LU2237443549.SGD","LU0417517546.SGD","IE00BFXG1179.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2538435851","title":"Market Chatter: HKBN CEO Says China Mobile Offer Insufficient, Open to Other Bidders","url":"https://stock-news.laohu8.com/highlight/detail?id=2538435851","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538435851?lang=en_us&edition=fundamental","pubTime":"2025-05-27 12:09","pubTimestamp":1748318984,"startTime":"0","endTime":"0","summary":"HKBN  Chief Executive William Yeung said China Mobile's  offer to buy the Hong Kong broadband operator is not good enough and will try to engage with more bidders, Reuters reported Monday.The mobile communications giant offered to buy HKBN at HK$5.23 per share in December 2024, with China Mobile inching closer to a deal after US-based I Squared Capital backed out, the report said.China Mobile's offer is not reflective of HKBN's growth over the past six months, and the board has not accepted the offer, the report said, citing Yeung.HKBN's EBITDA rose 5% in the six months through May, higher than the 3% growth by rival Hong Kong Telecom, the report said, citing Yeung.The broadband operator's CEO also said the offer did not take into consideration the HK$11 billion in capital expenses and future growth, the report said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["80883","LU1634259557.SGD","LU1226288253.USD","LU0516423174.USD","LU1226288170.HKD","LU0871576103.HKD","BK1610","SGXZ81163826.USD","BK0261","LU0164865239.USD","LU0531971595.HKD","LU1226287529.USD","LU1481107354.HKD","BK1133","BK1521","LU0516422366.SGD","LU0516423091.SGD","LU1497733557.USD","SGXZ49509284.SGD","LU1064130708.USD","LU1497734951.SGD","LU0149721374.USD","LU1226287875.USD","LU2148510915.USD","00941","BK1589","LU1226287792.SGD","LU0039217434.USD","BK1152","LU0164880469.USD","CHL","LU1634259391.SGD","600941","BK1506","LU1497733631.SGD","SG9999002463.SGD","LU1951186391.HKD","LU0516422952.EUR","LU1328615791.USD","LU1064131003.USD","LU0516422440.USD","01310","LU1522347837.USD","BK1536"],"gpt_icon":0},{"id":"2538176330","title":"HKBN Ltd. Announces Internal Dealings Involving Derivative Contracts and Commercial Paper by J.P. Morgan Securities PLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2538176330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538176330?lang=en_us&edition=fundamental","pubTime":"2025-05-26 17:00","pubTimestamp":1748250049,"startTime":"0","endTime":"0","summary":"HKBN Ltd. announced a disclosure of internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. J.P. Morgan Securities PLC, a Class  associate connected with the offeree company, executed several transactions involving derivatives. These included closing out a derivative contract for 2,500 reference securities with a maturity date of 27 February 2026 and issuing derivatives for 4,000 and 100 reference securities with a maturity date of 16 January 2029. The dealings were conducted for its own account, with J.P. Morgan Securities PLC ultimately owned by JPMorgan Chase & Co.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate this news brief on May 26, 2025, and is s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nNDL1gqwbL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","IE00BWXC8680.SGD","LU1974910355.USD","LU2106854487.HKD","SG9999002232.USD","LU1988902786.USD","IE0034235303.USD","LU1261432733.SGD","LU1551013425.SGD","IE00BJTD4V19.USD","BK1133","LU0211326755.USD","LU0882574139.USD","LU0070302665.USD","LU0323591593.USD","LU2430703095.HKD","LU0310799852.SGD","LU0211328371.USD","IE00BZ1G4Q59.USD","LU1670628061.USD","LU0964807845.USD","LU0787776722.HKD","LU1064131342.USD","LU1894683348.USD","LU0211331839.USD","LU0943347566.SGD","LU1244550494.USD","LU1668664300.SGD","LU2237443465.HKD","LU1720051017.SGD","LU2054465674.USD","BK4585","01310","LU2552382215.SGD","LU0238689110.USD","LU0208291251.USD","LU1629891620.HKD","IE00BKDWB100.SGD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU0417517546.SGD","LU0211327993.USD","IE000M9KFDE8.USD","BK4566","LU2592432038.USD","LU2430703251.USD","BK4581","LU0820562030.AUD","LU1548497426.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2537186430","title":"HKBN Ltd. Discloses Internal Dealings Involving Commercial Paper Under Hong Kong Takeovers Code","url":"https://stock-news.laohu8.com/highlight/detail?id=2537186430","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537186430?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:02","pubTimestamp":1747990938,"startTime":"0","endTime":"0","summary":"On 23 May 2025, HKBN Ltd. disclosed securities dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. The dealings involved derivatives and other types of commercial paper, with transactions facilitated by Morgan Stanley Capital Services LLC. These dealings were conducted for Morgan Stanley's own account and involved unsolicited client facilitation in both purchases and sales.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate this news brief on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL5nvc98:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732800096.USD","LU2347655156.SGD","IE00BKVL7J92.USD","LU1668664300.SGD","LU1989772923.USD","BK4516","LU0106831901.USD","LU1732799900.SGD","LU2111349929.HKD","LU0971096721.USD","LU0158827948.USD","LU0106261372.USD","LU0158827781.USD","LU2089283258.USD","BK4585","BK1133","LU2271345857.HKD","BK1536","LU0320765646.SGD","LU0098860793.USD","LU2133065610.SGD","BK4581","LU1720051017.SGD","LU0795875169.SGD","LU2028103732.USD","BK4504","LU2023251221.USD","LU1363072403.SGD","BK4534","LU0225283273.USD","BK4588","LU0795875086.SGD","LU1074936037.SGD","LU2357305700.SGD","LU1162221912.USD","BK4127","LU1989772840.SGD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU1548497426.USD","LU0912757837.SGD","LU2089284900.SGD","LU0267386448.USD","LU0314104364.USD","01310"],"gpt_icon":0},{"id":"2537658186","title":"HKBN Ltd. Announces Internal Dealing: J.P. Morgan Securities PLC Issues and Closes Derivative Contracts in Compliance with Takeovers Code","url":"https://stock-news.laohu8.com/highlight/detail?id=2537658186","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537658186?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:02","pubTimestamp":1747990920,"startTime":"0","endTime":"0","summary":"HKBN Ltd. Announces Internal Dealing: J.P. Morgan Securities PLC Issues and Closes Derivative Contracts in Compliance with Takeovers Code. On May 23, 2025, HKBN Ltd. announced a disclosure of internal dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. J.P. Morgan Securities PLC issued derivatives related to HKBN shares on May 22, 2025. The transactions involved 4,900 reference securities, with a maturity date set for May 22, 2026. Additionally, a derivative contract involving 115,000 securities was closed out. J.P. Morgan Securities PLC, a Class  associate connected with HKBN, conducted these dealings for its own account.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL8BkRHs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","IE00BJLML261.HKD","LU1084165304.USD","LU1244550221.USD","LU1496350502.SGD","LU2023250843.SGD","LU1119994496.HKD","LU2430703095.HKD","BK1536","IE00B3S45H60.SGD","IE00BDCRKT87.USD","LU1280957306.USD","LU0256863811.USD","LU1629891620.HKD","LU2237443895.HKD","LU2237443978.SGD","IE00BJTD4N35.SGD","LU1720051017.SGD","LU0251132253.USD","LU0868494708.USD","LU0976567544.SGD","LU2552382058.USD","LU2746668461.USD","LU0345769128.USD","IE00B1BXHZ80.USD","LU2237443382.USD","LU0170899867.USD","LU0417517546.SGD","IE00BKDWB100.SGD","IE0034235303.USD","LU0683600562.USD","LU0106831901.USD","LU2552382215.SGD","LU2237443549.SGD","LU0689472784.USD","01310","LU1720051108.HKD","BK4533","IE00BYXW3230.USD","IE00BZ1G4Q59.USD","LU0211327993.USD","LU0211326839.USD","LU0211328371.USD","LU2213496289.HKD","LU1032466523.USD","LU0640476718.USD","LU0211331839.USD","BK4534","LU1267930490.SGD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2537718663","title":"Morgan Stanley Discloses Internal Dealings in HKBN Ltd. Shares Under Takeovers Code","url":"https://stock-news.laohu8.com/highlight/detail?id=2537718663","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537718663?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:01","pubTimestamp":1747990908,"startTime":"0","endTime":"0","summary":"HKBN Ltd. announced a disclosure of securities dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On May 22, 2025, Morgan Stanley & Co., International plc engaged in transactions involving ordinary shares through the hedging of Delta 1 products, resulting in the purchase of 3,500 shares for $17,901.50 and the sale of 47,000 shares for $240,379.30. These dealings were conducted for the firm's own account and were driven by wholly unsolicited client orders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate this news brief on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL9zgpNs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK1536","LU1363072403.SGD","BK4516","LU2028103732.USD","LU0320765646.SGD","LU2357305700.SGD","LU0158827948.USD","BK1133","BK4504","LU0158827781.USD","BK4581","LU1720051017.SGD","LU1989772840.SGD","LU1668664300.SGD","LU2111349929.HKD","LU0106831901.USD","BK4585","LU0795875086.SGD","LU0098860793.USD","LU0267386448.USD","LU0006306889.USD","IE00BZ1G4Q59.USD","BK4588","LU1162221912.USD","LU2089283258.USD","LU2133065610.SGD","LU0314104364.USD","LU1074936037.SGD","BK4127","LU1720051108.HKD","LU0971096721.USD","IE00BKVL7J92.USD","LU2271345857.HKD","LU1732800096.USD","LU0795875169.SGD","01310","LU0106261372.USD","LU2023251221.USD","LU1989772923.USD","LU2089284900.SGD","LU0912757837.SGD","LU1548497426.USD","LU2347655156.SGD","LU0225283273.USD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2537318665","title":"Morgan Stanley Reports Significant Derivatives Transactions in HKBN Ltd. Shares Amid Potential Voluntary General Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2537318665","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537318665?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:01","pubTimestamp":1747990887,"startTime":"0","endTime":"0","summary":"On 23 May 2025, HKBN Ltd. disclosed securities dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. Morgan Stanley & Co., International plc, a Class  associate connected with the offeree company and ultimately owned by Morgan Stanley, engaged in multiple transactions involving derivatives. These transactions included both sales and purchases, with a focus on unsolicited client facilitation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate this news brief on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL8tl57l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","01310","IE00BZ1G4Q59.USD","BK1133","LU0320765646.SGD","LU2028103732.USD","LU2271345857.HKD","LU2111349929.HKD","LU2357305700.SGD","BK4534","LU1720051108.HKD","LU1074936037.SGD","LU1989772923.USD","LU0098860793.USD","LU0106261372.USD","LU1162221912.USD","LU2023251221.USD","LU1363072403.SGD","LU2347655156.SGD","LU0971096721.USD","LU0795875086.SGD","LU1732800096.USD","LU0225283273.USD","LU1732799900.SGD","BK4588","LU0158827948.USD","LU1989772840.SGD","LU2089283258.USD","LU2133065610.SGD","BK4516","BK4127","LU2089284900.SGD","BK4581","IE00BKVL7J92.USD","LU0158827781.USD","LU1548497426.USD","LU1720051017.SGD","LU0314104364.USD","BK4504","BK1536","LU0795875169.SGD","LU1668664300.SGD","LU0267386448.USD","LU0912757837.SGD","LU0006306889.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2537632186","title":"J.P. Morgan Securities PLC Engages in Internal Dealings of HKBN Ltd. Shares through Equity Swaps and Hedging Activities","url":"https://stock-news.laohu8.com/highlight/detail?id=2537632186","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537632186?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:01","pubTimestamp":1747990867,"startTime":"0","endTime":"0","summary":"HKBN Ltd. announced internal dealings under Rule 22 of the Hong Kong Takeovers Code, involving J.P. Morgan Securities PLC. On 22 May 2025, J.P. Morgan engaged in hedging activities related to Delta 1 products, resulting in the purchase of 4,500 shares and the sale of 115,000 shares. These dealings were conducted for J.P. Morgan's own account, as a Class  associate connected with the Offeree company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate this news brief on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL90btDl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4N35.SGD","LU0106831901.USD","LU0689472784.USD","LU1280957306.USD","LU2023250843.SGD","IE00BYXW3230.USD","LU0640476718.USD","LU0211331839.USD","LU0417517546.SGD","LU0251132253.USD","BK4207","IE00B3S45H60.SGD","LU0211327993.USD","LU1720051017.SGD","LU2552382215.SGD","LU1496350502.SGD","LU2552382058.USD","LU0211328371.USD","LU2237443549.SGD","BK1536","IE000M9KFDE8.USD","BK4534","LU0868494708.USD","LU1720051108.HKD","IE00BDCRKT87.USD","IE00BZ1G4Q59.USD","LU2430703095.HKD","LU1084165304.USD","LU0976567544.SGD","LU0256863811.USD","LU0345769128.USD","LU2237443382.USD","IE00BKDWB100.SGD","LU1244550221.USD","LU2237443978.SGD","LU2746668461.USD","LU2213496289.HKD","LU0683600562.USD","BK4533","LU0170899867.USD","LU1267930490.SGD","IE00B1BXHZ80.USD","LU1119994496.HKD","LU2237443895.HKD","LU1629891620.HKD","01310","LU0211326839.USD","IE0034235303.USD","IE00BJLML261.HKD","LU1032466523.USD"],"gpt_icon":0},{"id":"2537581910","title":"Market Chatter: China Mobile Nearing Takeover of Hong Kong Broadband Operator HKBN","url":"https://stock-news.laohu8.com/highlight/detail?id=2537581910","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537581910?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:35","pubTimestamp":1747910123,"startTime":"0","endTime":"0","summary":"China Mobile  is inching closer toward the takeover of Hong Kong broadband firm HKBN , Reuters reported Wednesday, citing three unnamed sources with knowledge of the matter.I Squared, a US-based global infrastructure investor, was preparing its counter-offer of HK$5.23 per HKBN share but did not want to pay more than HK$6 per share, the report said.The US investor did not obtain approval from China Investment Corp. to bid for HKBN, the report said, citing the sources.CIC, a Chinese sovereign wealth fund, thumbed down the deal as a minority shareholder in I Squared-controlled HGC Global Communications, as the deal could impact the fixed-line operator's operations, the report said, citing one of the sources.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1497733631.SGD","LU0531971595.HKD","LU1522347837.USD","BK1610","LU1226287875.USD","LU1064130708.USD","LU0164865239.USD","LU0871576103.HKD","LU0516423174.USD","LU1064131003.USD","LU1226287792.SGD","00941","600941","CHL","80883","LU0149721374.USD","LU0164880469.USD","LU1497733557.USD","SG9999002463.SGD","LU1634259557.SGD","LU1951186391.HKD","01310","LU0516422952.EUR","LU1497734951.SGD","LU1328615791.USD","BK1536","BK1521","LU0516423091.SGD","BK1152","LU1226288170.HKD","SGXZ49509284.SGD","LU1634259391.SGD","LU0516422440.USD","LU1226288253.USD","LU1481107354.HKD","LU0516422366.SGD","LU0039217434.USD","BK1133","BK0261","SGXZ81163826.USD","BK1506","LU1226287529.USD","LU2148510915.USD","BK1589"],"gpt_icon":0},{"id":"2537913957","title":"J.P. Morgan Securities PLC Engages in Securities Dealings with HKBN Ltd. Under Takeovers Code, Including Commercial Paper Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913957","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913957?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:53","pubTimestamp":1747904032,"startTime":"0","endTime":"0","summary":"J.P. Morgan Securities PLC Engages in Securities Dealings with HKBN Ltd. Under Takeovers Code, Including Commercial Paper Transactions. HKBN Ltd. has disclosed internal dealings in accordance with Rule 22 of the Hong Kong Code on Takeovers and Mergers. J.P. Morgan Securities PLC reported transactions involving equity swaps and other types of securities, including the hedging of Delta 1 products resulting from unsolicited client-driven orders. The dealings included the purchase of 3,000 shares and the sale of 232,000 shares. Additionally, J.P. Morgan Securities PLC engaged in index-related product transactions and further purchases of smaller quantities of securities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLbjF7d3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0683600562.USD","LU2430703251.USD","IE00BLSP4452.SGD","LU2237443465.HKD","IE00B1XK9C88.USD","IE0034235303.USD","BK1536","LU2430703178.SGD","BK4581","LU0976567544.SGD","LU2505996681.GBP","LU1032466523.USD","LU0106831901.USD","LU2357305700.SGD","01310","LU1366192091.USD","LU1145028129.USD","LU2592432038.USD","LU1914381329.SGD","LU0882574139.USD","LU2023250504.SGD","LU1894683348.USD","LU0820562030.AUD","LU1496350502.SGD","LU2505996509.AUD","LU2242649171.HKD","LU1988902786.USD","LU0203345920.USD","IE00BFXG1179.USD","LU1084165304.USD","LU0868494708.USD","LU1280957306.USD","BK4533","SG9999002224.SGD","LU0640476718.USD","IE00B775SV38.USD","LU2213496289.HKD","LU1974910355.USD","LU0238689110.USD","LU0070302665.USD","LU0048584097.USD","LU0251132253.USD","LU0868494617.USD","LU0310799852.SGD","LU1917777945.USD","IE00BWXC8680.SGD","LU1119994496.HKD","BK4588","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2537950913","title":"Morgan Stanley & Co. Engages in Internal Dealings of HKBN Ltd. Shares with Significant Transactions Involving 272,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537950913","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537950913?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:53","pubTimestamp":1747903988,"startTime":"0","endTime":"0","summary":"HKBN Ltd. has announced the disclosure of securities dealings under the Takeovers Code. On May 21, 2025, Morgan Stanley & Co., International plc, a Class  associate connected with the Offeree company, engaged in hedging of Delta 1 products resulting from unsolicited client-driven orders. The dealings involved the purchase of 133,000 ordinary shares and the sale of 139,000 ordinary shares. The total amount paid for the purchase was $678,501, while the total amount received from the sale was $708,385.01. Morgan Stanley & Co., International plc conducted these transactions for its own account.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate this news brief on May 22, 2025, and is so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL9nrzf1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU1720051017.SGD","LU0314104364.USD","LU1548497426.USD","LU1668664300.SGD","LU0795875169.SGD","BK4127","BK4504","BK4588","BK4534","LU2271345857.HKD","BK1536","BK1133","BK4581","LU1989772923.USD","LU0912757837.SGD","LU0267386448.USD","LU0106261372.USD","LU1162221912.USD","LU0320765646.SGD","LU1732799900.SGD","LU0098860793.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU0158827781.USD","LU1363072403.SGD","01310","BK4585","LU0971096721.USD","LU1989772840.SGD","BK4516","LU0795875086.SGD","LU0006306889.USD","LU0158827948.USD","LU1732800096.USD","LU0106831901.USD","LU2357305700.SGD","LU2089284900.SGD","LU2347655156.SGD","LU2023251221.USD","IE00BKVL7J92.USD","LU1720051108.HKD","LU2089283258.USD","LU2133065610.SGD","LU2028103732.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2537939913","title":"HKBN Ltd. Announces Internal Dealings Disclosure Involving Derivative Issuance and Closing Out Contracts by J.P. Morgan Securities PLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939913","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939913?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:52","pubTimestamp":1747903972,"startTime":"0","endTime":"0","summary":"HKBN Ltd. Announces Internal Dealings Disclosure Involving Derivative Issuance and Closing Out Contracts by J.P. Morgan Securities PLC. HKBN Ltd. has disclosed internal dealings under Rule 22 of the Takeovers Code. On 21 May 2025, J.P. Morgan Securities PLC issued derivatives related to HKBN shares, involving 3,100 reference securities with a maturity date of 16 January 2029. Transactions included the closing out of derivative contracts involving 100,500 and 131,500 securities, with resultant balances adjusting accordingly. J.P. Morgan Securities PLC, a Class  associate connected with the offeree company, conducted these dealings for its own account.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original conten","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL57jBsk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","BK4533","LU2430703251.USD","LU1914381329.SGD","LU0640476718.USD","01310","IE0034235303.USD","LU1119994496.HKD","BK4581","LU0820562030.AUD","LU1496350502.SGD","LU2505996681.GBP","LU0868494708.USD","LU1366192091.USD","LU1032466523.USD","LU2023250504.SGD","IE00B775SV38.USD","LU0251132253.USD","LU1084165304.USD","LU2213496289.HKD","LU1894683348.USD","LU2357305700.SGD","IE00BLSP4452.SGD","BK1536","LU2430703178.SGD","LU0238689110.USD","LU2237443465.HKD","BK4588","LU0203345920.USD","LU0070302665.USD","LU1974910355.USD","LU0683600562.USD","LU0048584097.USD","LU0976567544.SGD","LU2505996509.AUD","IE00BFXG1179.USD","SG9999002224.SGD","IE00BLSP4239.USD","IE00B1XK9C88.USD","LU0882574139.USD","BK4534","LU1280957306.USD","LU1988902786.USD","LU0310799852.SGD","LU2242649171.HKD","LU0106831901.USD","LU1917777945.USD","IE00BWXC8680.SGD","LU1145028129.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2537986717","title":"China Mobile Moves Closer to Taking Over Hong Kong's HKBN as Rival Bidder I Squared Capital Drops Out, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2537986717","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537986717?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:00","pubTimestamp":1747821608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RS0TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0261","LU1064130708.USD","01310","LU0516422952.EUR","BK1133","LU0516422440.USD","600941","LU0516423091.SGD","LU0516423174.USD","LU0516422366.SGD","SGXZ81163826.USD","SGXZ49509284.SGD","LU1328615791.USD","BK1536","LU1064131003.USD","LU2148510915.USD"],"gpt_icon":0},{"id":"2537748983","title":"HKBN Ltd. Announces Internal Dealings Involving J.P. Morgan Securities with Derivatives and Commercial Paper Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2537748983","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537748983?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:30","pubTimestamp":1747819804,"startTime":"0","endTime":"0","summary":"HKBN Ltd. has disclosed securities dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. On 20 May 2025, J.P. Morgan Securities PLC issued derivatives related to 3,700 reference securities with a maturity date of 16 January 2029. The total amount paid was $18,909.59, resulting in a balance of 22,802,223. Additionally, a closing out of a derivative contract involving 34,500 reference securities occurred, with a resultant balance of 22,767,723. J.P. Morgan Securities PLC is a Class  associate connected with the Offeree company and is ultimately owned by JPMorgan Chase & Co.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate this news brief on May 21, 2025, and is sole","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL6c6WXC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769128.USD","LU1119994496.HKD","01310","IE00BLSP4452.SGD","LU1145028129.USD","LU1917777945.USD","LU0238689110.USD","LU2552382058.USD","IE000M9KFDE8.USD","LU0689472784.USD","IE00B1BXHZ80.USD","LU0070302665.USD","LU1162221912.USD","LU0149725797.USD","LU1261432733.SGD","LU1267930490.SGD","LU1363072403.SGD","LU0943347566.SGD","LU0496365809.HKD","LU2237443382.USD","LU2552382132.HKD","LU1280957306.USD","LU0048584097.USD","LU0971096721.USD","BK4207","IE0034235188.USD","BK4588","LU0323591593.USD","LU1244550221.USD","BK4516","LU2106854487.HKD","LU0211327993.USD","LU1496350502.SGD","LU1988902786.USD","IE00BDRTCR15.USD","LU1551013425.SGD","IE00BKVL7J92.USD","LU0203347892.USD","IE00BLSP4239.USD","LU1548497426.USD","LU2023250843.SGD","LU0868494617.USD","LU2430703178.SGD","LU1670628061.USD","LU0106831901.USD","LU2505996509.AUD","LU1551013342.USD","IE00BBT3K403.USD","LU2746668461.USD","LU2552382215.SGD"],"gpt_icon":0},{"id":"2537983089","title":"Morgan Stanley & Co. Reports Internal Securities Dealings in HKBN Ltd. Shares Under Takeovers Code Rule 22","url":"https://stock-news.laohu8.com/highlight/detail?id=2537983089","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537983089?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:29","pubTimestamp":1747819775,"startTime":"0","endTime":"0","summary":"On May 21, 2025, HKBN Ltd. disclosed securities dealings under Rule 22 of the Hong Kong Code on Takeovers and Mergers. Morgan Stanley & Co., International plc engaged in hedging activities related to Delta 1 products resulting from unsolicited client-driven orders. On May 20, 2025, they purchased 130,500 ordinary shares for $666,295 and sold 133,000 ordinary shares for $678,855. Morgan Stanley & Co., International plc is a Class  associate connected with the Offeree company and conducted these dealings for its own account.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HKBN Ltd. published the original content used to generate this news brief on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL7S8Q56:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU1989772840.SGD","LU1732800096.USD","BK4534","LU0098860793.USD","LU1720051017.SGD","LU2133065610.SGD","LU1732799900.SGD","LU0314104364.USD","BK4585","LU2028103732.USD","LU2271345857.HKD","LU0320765646.SGD","BK4504","LU0006306889.USD","LU1162221912.USD","LU1720051108.HKD","LU1548497426.USD","LU2111349929.HKD","LU0158827948.USD","BK4581","LU0106831901.USD","LU1363072403.SGD","LU2023251221.USD","LU0106261372.USD","BK4516","LU1668664300.SGD","LU0267386448.USD","LU0795875086.SGD","LU0912757837.SGD","LU0971096721.USD","LU0158827781.USD","LU0795875169.SGD","LU2089283258.USD","LU1074936037.SGD","BK4588","BK1536","LU2089284900.SGD","LU1989772923.USD","BK1133","IE00BZ1G4Q59.USD","01310","LU0225283273.USD","LU2347655156.SGD","BK4127","IE00BKVL7J92.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01310\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01310","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"香港宽频","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-10"},{"date":"2025-04-25","symbol":"01310","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"Post Market","dateTimestamp":1745510400000,"actualEps":null},{"date":"2024-12-17","symbol":"01310","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-18","defaultRemindTime":1734399000000,"name":"香港宽频","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-18","currency":"HKD","dateTimestamp":1734364800000,"payDate":"2025-01-03"},{"date":"2024-10-31","symbol":"01310","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"Post Market","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-05-21","symbol":"01310","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-22","defaultRemindTime":1716255000000,"name":"香港宽频","recordDate":"2024-06-05","payableDate":"2024-05-22","currency":"HKD","dateTimestamp":1716220800000,"payDate":"2024-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01310\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-21","paymentDate":"2016-01-07","value":0.2,"currency":"HKD"},{"executeDate":"2016-05-04","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"HKD"},{"executeDate":"2016-12-28","recordDate":"2016-12-29","paymentDate":"2017-01-12","value":0.2,"currency":"HKD"},{"executeDate":"2017-05-05","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.22,"currency":"HKD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2018-01-05","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01310\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1733155200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01310\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01310","date":"2025-06-06","current":63.199059,"percent":0.586031,"low":-3.756569,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"high":1131.141476,"avg":198.940581,"sd":311.458007,"marketCap":7350240192},"quantilePoints":[{"date":"2020-06-12","current":118.231884,"twenty":79.798789,"median":85.166804,"eighty":118.231884,"marketCap":17418039447},{"date":"2020-06-19","current":119.122185,"twenty":79.921067,"median":85.350222,"eighty":118.231884,"marketCap":17549199383},{"date":"2020-06-26","current":118.944125,"twenty":80.01889,"median":85.594778,"eighty":118.516781,"marketCap":17522967396},{"date":"2020-07-03","current":121.436966,"twenty":80.092257,"median":86.083891,"eighty":118.730453,"marketCap":17890215215},{"date":"2020-07-10","current":119.300245,"twenty":80.092257,"median":86.511865,"eighty":118.944125,"marketCap":17575431370},{"date":"2020-07-17","current":120.368605,"twenty":80.141168,"median":86.695282,"eighty":119.122185,"marketCap":17732823293},{"date":"2020-07-24","current":125.354287,"twenty":80.361269,"median":87.245535,"eighty":119.727589,"marketCap":18467318932},{"date":"2020-07-31","current":127.491008,"twenty":80.508003,"median":87.428952,"eighty":120.368605,"marketCap":18782102777},{"date":"2020-08-07","current":134.791471,"twenty":80.703648,"median":87.856926,"eighty":121.080846,"marketCap":19857614249},{"date":"2020-08-14","current":134.969531,"twenty":80.752559,"median":112.355902,"eighty":121.436966,"marketCap":19883846236},{"date":"2020-08-21","current":128.203248,"twenty":80.948205,"median":115.471953,"eighty":121.899922,"marketCap":18887030726},{"date":"2020-08-28","current":126.778768,"twenty":80.972661,"median":116.629344,"eighty":122.683386,"marketCap":18677174829},{"date":"2020-09-04","current":129.805789,"twenty":81.119394,"median":117.430614,"eighty":123.573686,"marketCap":19123118610},{"date":"2020-09-11","current":129.449669,"twenty":81.315039,"median":117.875764,"eighty":125.140615,"marketCap":19070654636},{"date":"2020-09-18","current":127.669068,"twenty":81.315039,"median":118.142854,"eighty":126.315812,"marketCap":18808334765},{"date":"2020-09-25","current":131.052209,"twenty":81.339495,"median":118.231884,"eighty":127.206112,"marketCap":19306742520},{"date":"2020-09-30","current":131.230269,"twenty":81.412862,"median":118.231884,"eighty":127.491008,"marketCap":19332974507},{"date":"2020-10-09","current":125.888467,"twenty":81.437318,"median":118.409945,"eighty":127.669068,"marketCap":18546014893},{"date":"2020-10-16","current":127.312948,"twenty":81.632963,"median":118.498975,"eighty":127.740292,"marketCap":18755870790},{"date":"2020-10-23","current":125.354287,"twenty":81.779696,"median":118.588005,"eighty":127.740292,"marketCap":18467318932},{"date":"2020-10-30","current":180.325678,"twenty":81.877519,"median":118.766065,"eighty":128.025188,"marketCap":17522967396},{"date":"2020-11-06","current":166.018401,"twenty":81.926431,"median":118.944125,"eighty":128.559368,"marketCap":16132672078},{"date":"2020-11-13","current":176.276448,"twenty":82.293266,"median":119.122185,"eighty":129.164773,"marketCap":17129487589},{"date":"2020-11-20","current":178.975935,"twenty":82.684556,"median":119.300245,"eighty":129.698953,"marketCap":17391807460},{"date":"2020-11-27","current":184.914804,"twenty":82.855745,"median":119.834425,"eighty":130.518029,"marketCap":17968911177},{"date":"2020-12-04","current":180.865575,"twenty":83.051391,"median":120.368605,"eighty":131.230269,"marketCap":17575431370},{"date":"2020-12-11","current":167.908041,"twenty":83.22258,"median":120.724725,"eighty":131.657613,"marketCap":16316295988},{"date":"2020-12-18","current":159.269685,"twenty":83.564959,"median":121.080846,"eighty":132.12057,"marketCap":15476872400},{"date":"2020-12-24","current":157.380045,"twenty":83.858427,"median":121.258906,"eighty":132.761586,"marketCap":15293248490},{"date":"2020-12-31","current":161.969172,"twenty":84.054072,"median":121.436966,"eighty":134.933919,"marketCap":15739192272},{"date":"2021-01-08","current":159.269685,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":15476872400},{"date":"2021-01-15","current":161.969172,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":15739192272},{"date":"2021-01-22","current":160.34948,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":15581800349},{"date":"2021-01-29","current":151.711124,"twenty":29.241524,"median":53.537447,"eighty":107.816452,"marketCap":14742376761},{"date":"2021-02-05","current":152.790918,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14847304709},{"date":"2021-02-11","current":156.840148,"twenty":29.234496,"median":53.537447,"eighty":107.619981,"marketCap":15240784516},{"date":"2021-02-19","current":149.821484,"twenty":29.234496,"median":53.394107,"eighty":105.225223,"marketCap":14558752851},{"date":"2021-02-26","current":151.981073,"twenty":29.234496,"median":53.394107,"eighty":105.225223,"marketCap":14768608748},{"date":"2021-03-05","current":150.901278,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14663680800},{"date":"2021-03-12","current":153.330816,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14899768684},{"date":"2021-03-19","current":154.950507,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15057160606},{"date":"2021-03-26","current":153.060867,"twenty":29.234496,"median":53.322437,"eighty":104.076975,"marketCap":14873536697},{"date":"2021-04-01","current":153.330816,"twenty":29.234496,"median":53.394107,"eighty":105.225223,"marketCap":14899768684},{"date":"2021-04-09","current":161.699223,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15712960284},{"date":"2021-04-16","current":160.619428,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15608032336},{"date":"2021-04-23","current":1094.214177,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":14768608748},{"date":"2021-04-30","current":1105.875429,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":14926000671},{"date":"2021-05-07","current":1113.649598,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":15030928619},{"date":"2021-05-14","current":1004.811243,"twenty":29.234496,"median":53.250767,"eighty":103.634056,"marketCap":13561937341},{"date":"2021-05-21","current":1008.698327,"twenty":29.304771,"median":53.573282,"eighty":108.972761,"marketCap":13614401315},{"date":"2021-05-28","current":1022.303121,"twenty":29.515597,"median":53.824126,"eighty":113.780383,"marketCap":13798025225},{"date":"2021-06-04","current":998.980616,"twenty":33.577505,"median":66.648705,"eighty":117.377196,"marketCap":13483241379},{"date":"2021-06-10","current":981.488738,"twenty":34.540276,"median":67.262581,"eighty":118.053824,"marketCap":13247153495},{"date":"2021-06-18","current":909.577682,"twenty":35.84867,"median":68.179676,"eighty":118.231884,"marketCap":12276569972},{"date":"2021-06-25","current":923.182476,"twenty":36.769375,"median":68.705764,"eighty":118.481169,"marketCap":12460193882},{"date":"2021-06-30","current":913.464766,"twenty":36.876239,"median":69.161459,"eighty":118.659229,"marketCap":12329033946},{"date":"2021-07-09","current":823.09006,"twenty":37.196831,"median":69.822453,"eighty":119.122185,"marketCap":11109246545},{"date":"2021-07-16","current":858.073817,"twenty":37.270813,"median":69.94,"eighty":119.834425,"marketCap":11581422313},{"date":"2021-07-23","current":909.577682,"twenty":37.418778,"median":70.057546,"eighty":120.653501,"marketCap":12276569972},{"date":"2021-07-30","current":879.45278,"twenty":37.607845,"median":70.381982,"eighty":121.294518,"marketCap":11869974171},{"date":"2021-08-06","current":890.142261,"twenty":37.895556,"median":70.410184,"eighty":122.077982,"marketCap":12014250100},{"date":"2021-08-13","current":855.158504,"twenty":38.355892,"median":70.527731,"eighty":122.897058,"marketCap":11542074332},{"date":"2021-08-20","current":845.440794,"twenty":38.849109,"median":70.645277,"eighty":123.716135,"marketCap":11410914397},{"date":"2021-08-27","current":878.481009,"twenty":39.210803,"median":70.821596,"eighty":125.033779,"marketCap":11856858178},{"date":"2021-09-03","current":909.577682,"twenty":39.794444,"median":71.115462,"eighty":125.674795,"marketCap":12276569972},{"date":"2021-09-10","current":950.392065,"twenty":40.065713,"median":71.233008,"eighty":126.565096,"marketCap":12827441701},{"date":"2021-09-17","current":923.182476,"twenty":40.156137,"median":71.409327,"eighty":127.312948,"marketCap":12460193882},{"date":"2021-09-24","current":915.408308,"twenty":40.263,"median":71.585647,"eighty":127.491008,"marketCap":12355265933},{"date":"2021-09-30","current":893.057574,"twenty":40.279441,"median":71.703193,"eighty":127.669068,"marketCap":12053598081},{"date":"2021-10-08","current":918.323621,"twenty":40.443847,"median":71.820739,"eighty":128.345696,"marketCap":12394613914},{"date":"2021-10-15","current":898.888201,"twenty":40.455966,"median":71.938285,"eighty":128.879876,"marketCap":12132294043},{"date":"2021-10-22","current":917.35185,"twenty":40.537021,"median":72.063905,"eighty":129.592117,"marketCap":12381497920},{"date":"2021-10-29","current":907.63414,"twenty":40.616473,"median":72.45204,"eighty":130.518029,"marketCap":12250337985},{"date":"2021-11-05","current":59.090191,"twenty":40.91137,"median":72.516729,"eighty":130.518029,"marketCap":12224105997},{"date":"2021-11-12","current":61.055637,"twenty":41.265876,"median":72.612491,"eighty":131.052209,"marketCap":12630701798},{"date":"2021-11-19","current":61.879857,"twenty":41.704482,"median":72.612491,"eighty":131.052209,"marketCap":12801209714},{"date":"2021-11-26","current":62.894281,"twenty":41.9235,"median":72.387351,"eighty":131.052209,"marketCap":13011065611},{"date":"2021-12-03","current":61.879857,"twenty":41.9235,"median":72.059868,"eighty":131.052209,"marketCap":12801209714},{"date":"2021-12-10","current":62.00666,"twenty":41.9235,"median":71.938285,"eighty":131.052209,"marketCap":12827441701},{"date":"2021-12-17","current":58.709782,"twenty":41.9235,"median":71.812943,"eighty":131.052209,"marketCap":12145410036},{"date":"2021-12-24","current":60.231418,"twenty":41.9235,"median":71.703193,"eighty":131.052209,"marketCap":12460193882},{"date":"2021-12-31","current":60.675228,"twenty":41.9235,"median":71.585647,"eighty":130.980985,"marketCap":12552005836},{"date":"2022-01-07","current":59.851009,"twenty":41.9235,"median":71.350554,"eighty":130.909761,"marketCap":12381497920},{"date":"2022-01-14","current":61.753054,"twenty":41.9235,"median":71.233008,"eighty":130.909761,"marketCap":12774977727},{"date":"2022-01-21","current":61.626251,"twenty":41.9235,"median":71.072169,"eighty":130.909761,"marketCap":12748745740},{"date":"2022-01-28","current":61.816455,"twenty":41.9235,"median":70.762823,"eighty":130.909761,"marketCap":12788093721},{"date":"2022-02-04","current":63.781901,"twenty":41.9235,"median":70.645277,"eighty":130.980985,"marketCap":13194689521},{"date":"2022-02-11","current":67.078779,"twenty":41.9235,"median":70.527731,"eighty":130.980985,"marketCap":13876721186},{"date":"2022-02-18","current":65.937552,"twenty":41.9235,"median":70.410184,"eighty":130.980985,"marketCap":13640633302},{"date":"2022-02-25","current":63.401493,"twenty":41.9235,"median":70.292638,"eighty":130.980985,"marketCap":13115993560},{"date":"2022-03-04","current":60.358221,"twenty":41.9235,"median":70.057546,"eighty":130.980985,"marketCap":12486425869},{"date":"2022-03-11","current":57.441752,"twenty":41.9235,"median":69.864468,"eighty":130.980985,"marketCap":11883090165},{"date":"2022-03-18","current":59.597403,"twenty":41.9235,"median":69.704907,"eighty":130.980985,"marketCap":12329033946},{"date":"2022-03-25","current":59.280396,"twenty":41.9235,"median":69.234722,"eighty":130.980985,"marketCap":12263453978},{"date":"2022-04-01","current":57.061343,"twenty":41.9235,"median":68.529445,"eighty":130.980985,"marketCap":11804394204},{"date":"2022-04-08","current":57.314949,"twenty":41.9235,"median":68.176806,"eighty":130.980985,"marketCap":11856858178},{"date":"2022-04-14","current":57.695358,"twenty":41.9235,"median":67.585991,"eighty":130.980985,"marketCap":11935554139},{"date":"2022-04-22","current":26.082297,"twenty":41.748286,"median":67.078779,"eighty":130.980985,"marketCap":12066714075},{"date":"2022-04-29","current":25.997246,"twenty":41.274286,"median":66.444764,"eighty":130.980985,"marketCap":12027366094},{"date":"2022-05-06","current":26.3091,"twenty":41.002826,"median":65.999263,"eighty":130.909761,"marketCap":12171642023},{"date":"2022-05-13","current":24.437979,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11305986448},{"date":"2022-05-20","current":28.09517,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":12997949617},{"date":"2022-05-27","current":28.747228,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":13299617469},{"date":"2022-06-02","current":28.407024,"twenty":40.937064,"median":65.87415,"eighty":130.909761,"marketCap":13142225547},{"date":"2022-06-10","current":25.43024,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11765046223},{"date":"2022-06-17","current":24.55138,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11358450422},{"date":"2022-06-24","current":25.061686,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11594538307},{"date":"2022-06-30","current":25.260138,"twenty":40.969945,"median":65.937552,"eighty":130.980985,"marketCap":11686350261},{"date":"2022-07-08","current":25.628692,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11856858178},{"date":"2022-07-15","current":24.948284,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11542074332},{"date":"2022-07-22","current":25.004985,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11568306319},{"date":"2022-07-29","current":24.721482,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11437146384},{"date":"2022-08-05","current":24.154475,"twenty":41.10147,"median":65.999263,"eighty":131.052209,"marketCap":11174826513},{"date":"2022-09-23","current":19.618424,"twenty":42.907369,"median":68.118033,"eighty":131.835674,"marketCap":9076267543},{"date":"2022-09-30","current":17.265347,"twenty":42.907369,"median":68.118033,"eighty":131.835674,"marketCap":7987640078},{"date":"2022-10-07","current":17.378748,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":8040104052},{"date":"2022-10-14","current":17.151946,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":7935176103},{"date":"2022-10-21","current":16.244735,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":7515464309},{"date":"2022-10-28","current":11.212054,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6203864953},{"date":"2022-11-04","current":11.970586,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6623576747},{"date":"2022-11-11","current":12.160219,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6728504696},{"date":"2022-11-18","current":12.492077,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6912128606},{"date":"2022-11-25","current":12.041699,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6662924728},{"date":"2022-12-02","current":12.302444,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":6807200657},{"date":"2022-12-09","current":12.918751,"twenty":42.828058,"median":68.05926,"eighty":131.800062,"marketCap":7148216490},{"date":"2022-12-16","current":12.634302,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6990824567},{"date":"2022-12-23","current":11.804657,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6531764792},{"date":"2022-12-30","current":11.923178,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6597344760},{"date":"2023-01-06","current":12.017994,"twenty":42.960243,"median":68.176806,"eighty":131.871286,"marketCap":6649808734},{"date":"2023-01-13","current":13.179497,"twenty":42.960243,"median":68.179676,"eighty":131.906898,"marketCap":7292492419},{"date":"2023-01-20","current":13.037272,"twenty":42.960243,"median":68.179676,"eighty":131.906898,"marketCap":7213796458},{"date":"2023-01-27","current":13.155793,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":7279376425},{"date":"2023-02-03","current":13.203201,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":7305608412},{"date":"2023-02-10","current":12.895047,"twenty":43.118866,"median":68.311924,"eighty":131.94251,"marketCap":7135100496},{"date":"2023-02-17","current":12.041699,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":6662924728},{"date":"2023-02-24","current":12.017994,"twenty":43.013117,"median":68.182545,"eighty":131.94251,"marketCap":6649808734},{"date":"2023-03-03","current":13.274313,"twenty":43.065992,"median":68.182545,"eighty":131.94251,"marketCap":7344956393},{"date":"2023-03-10","current":13.629875,"twenty":13.629875,"median":13.629875,"eighty":14.042327,"marketCap":7541696297},{"date":"2023-03-17","current":13.914325,"twenty":30.051138,"median":57.522014,"eighty":136.037891,"marketCap":7699088219},{"date":"2023-03-24","current":13.558763,"twenty":29.899109,"median":57.522014,"eighty":136.037891,"marketCap":7502348316},{"date":"2023-03-31","current":13.7721,"twenty":29.894329,"median":57.505154,"eighty":135.931055,"marketCap":7620392258},{"date":"2023-04-06","current":13.629875,"twenty":29.857612,"median":57.505154,"eighty":135.931055,"marketCap":7541696297},{"date":"2023-04-14","current":13.7721,"twenty":29.729471,"median":57.378351,"eighty":136.073503,"marketCap":7620392258},{"date":"2023-04-21","current":14.222479,"twenty":29.66876,"median":57.314949,"eighty":136.073503,"marketCap":7869596136},{"date":"2023-04-28","current":26.643541,"twenty":29.560564,"median":57.314949,"eighty":136.073503,"marketCap":7253144438},{"date":"2023-05-05","current":27.607141,"twenty":29.344801,"median":57.314949,"eighty":136.073503,"marketCap":7515464309},{"date":"2023-05-12","current":27.173521,"twenty":29.260586,"median":57.314949,"eighty":136.073503,"marketCap":7397420367},{"date":"2023-05-19","current":25.294501,"twenty":28.97125,"median":57.314949,"eighty":136.073503,"marketCap":6885896619},{"date":"2023-05-25","current":25.005421,"twenty":28.91733,"median":57.188146,"eighty":136.037891,"marketCap":6807200657},{"date":"2023-06-02","current":25.053601,"twenty":28.682874,"median":57.314949,"eighty":136.073503,"marketCap":6820316651},{"date":"2023-06-09","current":24.764521,"twenty":28.350323,"median":57.314949,"eighty":136.073503,"marketCap":6741620689},{"date":"2023-06-16","current":23.319121,"twenty":28.093924,"median":57.314949,"eighty":136.073503,"marketCap":6348140883},{"date":"2023-06-23","current":21.054661,"twenty":27.906185,"median":57.314949,"eighty":136.073503,"marketCap":5731689185},{"date":"2023-06-30","current":20.331961,"twenty":27.452965,"median":57.314949,"eighty":136.073503,"marketCap":5534949282},{"date":"2023-07-07","current":19.946521,"twenty":27.18796,"median":57.188146,"eighty":136.037891,"marketCap":5430021333},{"date":"2023-07-14","current":20.765581,"twenty":26.394151,"median":57.188146,"eighty":136.037891,"marketCap":5652993224},{"date":"2023-07-21","current":20.669221,"twenty":26.082297,"median":57.188146,"eighty":136.037891,"marketCap":5626761237},{"date":"2023-07-28","current":20.621041,"twenty":25.968896,"median":57.188146,"eighty":136.037891,"marketCap":5613645243},{"date":"2023-08-04","current":19.657441,"twenty":25.827145,"median":57.188146,"eighty":136.037891,"marketCap":5351325372},{"date":"2023-08-11","current":19.801981,"twenty":25.631761,"median":57.188146,"eighty":136.037891,"marketCap":5390673353},{"date":"2023-08-18","current":19.368361,"twenty":25.543641,"median":57.188146,"eighty":136.037891,"marketCap":5272629411},{"date":"2023-08-25","current":19.416541,"twenty":25.43024,"median":57.188146,"eighty":136.037891,"marketCap":5285745404},{"date":"2023-09-01","current":18.21204,"twenty":25.246321,"median":57.188146,"eighty":136.037891,"marketCap":4957845565},{"date":"2023-09-08","current":18.69384,"twenty":25.090036,"median":57.188146,"eighty":136.037891,"marketCap":5089005501},{"date":"2023-09-15","current":17.00754,"twenty":25.033335,"median":57.188146,"eighty":136.037891,"marketCap":4629945726},{"date":"2023-09-22","current":16.42938,"twenty":24.778183,"median":57.188146,"eighty":136.037891,"marketCap":4472553803},{"date":"2023-09-29","current":15.36942,"twenty":24.697774,"median":57.061343,"eighty":135.931055,"marketCap":4184001945},{"date":"2023-10-06","current":15.1767,"twenty":24.573387,"median":57.061343,"eighty":135.931055,"marketCap":4131537971},{"date":"2023-10-13","current":14.02038,"twenty":24.437979,"median":57.061343,"eighty":135.931055,"marketCap":3816754125},{"date":"2023-10-20","current":14.11674,"twenty":24.270555,"median":57.061343,"eighty":135.824219,"marketCap":3842986113},{"date":"2023-10-27","current":13.4904,"twenty":23.995713,"median":57.061343,"eighty":135.931055,"marketCap":3672478196},{"date":"2023-11-03","current":-3.570293,"twenty":23.319121,"median":57.061343,"eighty":135.931055,"marketCap":4525017778},{"date":"2023-11-10","current":-3.311576,"twenty":21.276289,"median":57.061343,"eighty":135.931055,"marketCap":4197117939},{"date":"2023-11-17","current":-3.59099,"twenty":20.669221,"median":57.061343,"eighty":135.931055,"marketCap":4551249765},{"date":"2023-11-24","current":-3.663431,"twenty":20.543953,"median":57.061343,"eighty":135.931055,"marketCap":4643061720},{"date":"2023-12-01","current":-3.559944,"twenty":20.428321,"median":57.061343,"eighty":135.931055,"marketCap":4511901784},{"date":"2023-12-08","current":-3.539247,"twenty":20.283781,"median":57.061343,"eighty":135.931055,"marketCap":4485669797},{"date":"2023-12-15","current":-3.756569,"twenty":20.010167,"median":57.061343,"eighty":135.931055,"marketCap":4761105662},{"date":"2023-12-22","current":-3.425411,"twenty":19.904728,"median":57.061343,"eighty":135.931055,"marketCap":4341393868},{"date":"2023-12-29","current":-3.611688,"twenty":19.850161,"median":57.061343,"eighty":135.931055,"marketCap":4577481752},{"date":"2024-01-05","current":-3.632385,"twenty":19.763437,"median":57.061343,"eighty":135.931055,"marketCap":4603713739},{"date":"2024-01-12","current":-3.497852,"twenty":19.611094,"median":57.061343,"eighty":135.931055,"marketCap":4433205823},{"date":"2024-01-19","current":-3.415063,"twenty":19.272,"median":57.061343,"eighty":135.931055,"marketCap":4328277874},{"date":"2024-01-26","current":-3.321925,"twenty":19.040736,"median":57.061343,"eighty":135.931055,"marketCap":4210233932},{"date":"2024-02-02","current":-3.311576,"twenty":18.69384,"median":57.061343,"eighty":135.931055,"marketCap":4197117939},{"date":"2024-02-09","current":-3.301227,"twenty":18.424032,"median":57.061343,"eighty":135.610547,"marketCap":4184001945},{"date":"2024-02-16","current":-3.384017,"twenty":18.21204,"median":57.061343,"eighty":135.824219,"marketCap":4288929894},{"date":"2024-02-23","current":-3.394365,"twenty":17.327717,"median":57.061343,"eighty":135.824219,"marketCap":4302045887},{"date":"2024-03-01","current":-3.135649,"twenty":17.026142,"median":57.061343,"eighty":135.717383,"marketCap":3974146048},{"date":"2024-03-08","current":-3.001116,"twenty":16.64731,"median":57.061343,"eighty":135.717383,"marketCap":3803638132},{"date":"2024-03-15","current":-2.918326,"twenty":16.403497,"median":57.061343,"eighty":135.717383,"marketCap":3698710183},{"date":"2024-03-22","current":-3.145997,"twenty":15.682362,"median":57.061343,"eighty":135.717383,"marketCap":3987262042},{"date":"2024-03-28","current":-3.032162,"twenty":15.350148,"median":57.061343,"eighty":135.717383,"marketCap":3842986113},{"date":"2024-04-05","current":-3.156346,"twenty":15.1767,"median":57.188146,"eighty":136.037891,"marketCap":4000378035},{"date":"2024-04-12","current":-3.156346,"twenty":14.743258,"median":57.061343,"eighty":135.931055,"marketCap":4000378035},{"date":"2024-04-19","current":-2.959721,"twenty":14.260405,"median":57.061343,"eighty":135.931055,"marketCap":3751174158},{"date":"2024-04-26","current":-3.1253,"twenty":14.16492,"median":57.061343,"eighty":135.717383,"marketCap":3961030055},{"date":"2024-05-03","current":-2.462215,"twenty":14.097468,"median":57.061343,"eighty":135.717383,"marketCap":3174070441},{"date":"2024-05-10","current":-2.63518,"twenty":13.776528,"median":57.061343,"eighty":135.717383,"marketCap":3397042332},{"date":"2024-05-17","current":-2.81832,"twenty":13.693841,"median":57.061343,"eighty":135.717383,"marketCap":3633130216},{"date":"2024-05-24","current":-2.614831,"twenty":13.644098,"median":57.061343,"eighty":135.717383,"marketCap":3370810344},{"date":"2024-05-31","current":-2.63518,"twenty":13.610912,"median":57.061343,"eighty":135.717383,"marketCap":3397042332},{"date":"2024-06-07","current":-2.563959,"twenty":13.558763,"median":57.061343,"eighty":135.717383,"marketCap":3305230377},{"date":"2024-06-14","current":-2.513087,"twenty":13.4893,"median":57.061343,"eighty":135.717383,"marketCap":3239650409},{"date":"2024-06-21","current":-2.533436,"twenty":13.288536,"median":57.061343,"eighty":135.717383,"marketCap":3265882396},{"date":"2024-06-28","current":-2.502912,"twenty":13.23098,"median":57.061343,"eighty":135.717383,"marketCap":3226534415},{"date":"2024-07-05","current":-2.563959,"twenty":13.14472,"median":57.061343,"eighty":135.717383,"marketCap":3305230377},{"date":"2024-07-12","current":-2.665703,"twenty":13.008827,"median":57.061343,"eighty":135.717383,"marketCap":3436390312},{"date":"2024-07-19","current":-2.563959,"twenty":12.909269,"median":57.061343,"eighty":135.717383,"marketCap":3305230377},{"date":"2024-07-26","current":-2.462215,"twenty":12.838157,"median":57.061343,"eighty":135.717383,"marketCap":3174070441},{"date":"2024-08-02","current":-2.472389,"twenty":12.658006,"median":57.061343,"eighty":135.717383,"marketCap":3187186435},{"date":"2024-08-09","current":-2.411342,"twenty":12.56319,"median":57.061343,"eighty":135.717383,"marketCap":3108490473},{"date":"2024-08-16","current":-2.462215,"twenty":12.444669,"median":57.061343,"eighty":135.717383,"marketCap":3174070441},{"date":"2024-08-23","current":-2.533436,"twenty":12.302444,"median":57.061343,"eighty":135.717383,"marketCap":3265882396},{"date":"2024-08-30","current":-2.736925,"twenty":12.231332,"median":57.061343,"eighty":135.717383,"marketCap":3528202267},{"date":"2024-09-06","current":-2.716576,"twenty":12.160219,"median":57.061343,"eighty":135.717383,"marketCap":3501970280},{"date":"2024-09-13","current":-2.879367,"twenty":12.055921,"median":57.061343,"eighty":135.717383,"marketCap":3711826177},{"date":"2024-09-20","current":-3.00146,"twenty":12.017994,"median":57.061343,"eighty":135.824219,"marketCap":3869218100},{"date":"2024-09-27","current":-3.09303,"twenty":11.980068,"median":57.061343,"eighty":135.824219,"marketCap":3987262042},{"date":"2024-10-04","current":-3.1846,"twenty":11.908956,"median":57.061343,"eighty":135.824219,"marketCap":4105305984},{"date":"2024-10-10","current":-3.174425,"twenty":11.804657,"median":57.061343,"eighty":135.717383,"marketCap":4092189990},{"date":"2024-10-18","current":-3.235472,"twenty":-2.390994,"median":57.061343,"eighty":135.824219,"marketCap":4170885952},{"date":"2024-10-25","current":-3.45931,"twenty":-2.423551,"median":57.061343,"eighty":135.824219,"marketCap":4459437810},{"date":"2024-11-01","current":459.44903,"twenty":-2.441866,"median":56.93454,"eighty":136.144727,"marketCap":4721757681},{"date":"2024-11-08","current":473.48775,"twenty":-2.441866,"median":56.93454,"eighty":147.445936,"marketCap":4866033610},{"date":"2024-11-15","current":528.366384,"twenty":-2.441866,"median":56.93454,"eighty":150.685319,"marketCap":5430021333},{"date":"2024-11-22","current":560.272567,"twenty":-2.441866,"median":56.93454,"eighty":151.711124,"marketCap":5757921172},{"date":"2024-11-29","current":620.256191,"twenty":-2.441866,"median":56.93454,"eighty":152.143042,"marketCap":6374372870},{"date":"2024-12-06","current":658.54361,"twenty":-2.441866,"median":56.93454,"eighty":152.790918,"marketCap":6767852676},{"date":"2024-12-13","current":676.411072,"twenty":-2.441866,"median":56.93454,"eighty":153.330816,"marketCap":6951476586},{"date":"2024-12-20","current":650.886126,"twenty":-2.441866,"median":56.93454,"eighty":154.680559,"marketCap":6689156715},{"date":"2024-12-27","current":650.886126,"twenty":-2.441866,"median":56.93454,"eighty":155.220456,"marketCap":6689156715},{"date":"2025-01-03","current":650.886126,"twenty":-2.441866,"median":56.93454,"eighty":155.652374,"marketCap":6689156715},{"date":"2025-01-10","current":657.267362,"twenty":-2.441866,"median":56.93454,"eighty":156.570199,"marketCap":6754736683},{"date":"2025-01-17","current":670.029835,"twenty":-2.441866,"median":56.93454,"eighty":157.973932,"marketCap":6885896619},{"date":"2025-01-24","current":667.477341,"twenty":-2.441866,"median":56.93454,"eighty":159.809583,"marketCap":6859664631},{"date":"2025-01-28","current":672.58233,"twenty":-2.441866,"median":56.93454,"eighty":160.34948,"marketCap":6912128606},{"date":"2025-02-07","current":670.029835,"twenty":-2.441866,"median":56.93454,"eighty":161.537254,"marketCap":6885896619},{"date":"2025-02-14","current":640.676147,"twenty":-2.441866,"median":56.93454,"eighty":162.18513,"marketCap":6584228767},{"date":"2025-02-21","current":645.781137,"twenty":-2.441866,"median":56.93454,"eighty":164.020781,"marketCap":6636692741},{"date":"2025-02-28","current":644.504889,"twenty":-2.441866,"median":56.93454,"eighty":165.640473,"marketCap":6623576747},{"date":"2025-03-07","current":659.819857,"twenty":-2.441866,"median":56.680934,"eighty":167.908041,"marketCap":6780968670},{"date":"2025-03-14","current":667.477341,"twenty":-2.441866,"median":56.680934,"eighty":172.497168,"marketCap":6859664631},{"date":"2025-03-21","current":659.819857,"twenty":-2.441866,"median":56.680934,"eighty":177.086294,"marketCap":6780968670},{"date":"2025-03-28","current":664.924846,"twenty":-2.441866,"median":56.680934,"eighty":180.325678,"marketCap":6833432644},{"date":"2025-04-03","current":666.201094,"twenty":-2.441866,"median":56.680934,"eighty":180.865575,"marketCap":6846548638},{"date":"2025-04-11","current":692.403265,"twenty":-2.441866,"median":56.680934,"eighty":182.215318,"marketCap":7115828356},{"date":"2025-04-17","current":696.476226,"twenty":-2.441866,"median":56.93454,"eighty":404.704154,"marketCap":7157686170},{"date":"2025-04-25","current":729.603226,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7498132349},{"date":"2025-05-02","current":64.343509,"twenty":-2.441866,"median":56.680934,"eighty":477.316492,"marketCap":7483343134},{"date":"2025-05-09","current":65.487959,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7616446075},{"date":"2025-05-16","current":64.597831,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7512921565},{"date":"2025-05-23","current":64.979314,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7557289212},{"date":"2025-05-30","current":62.944737,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7320661761},{"date":"2025-06-06","current":63.199059,"twenty":-2.441866,"median":56.427328,"eighty":478.08224,"marketCap":7350240192}],"updateTime":1749289553209}}}