HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SITC

24.700

-0.450-1.79%

Volume:4.33M

Turnover:106.45M

Market Cap:66.69B

PE:8.09

High:25.150

Open:24.800

Low:24.400

Close:25.150

Loading ...

Overview Company News Filings

SITC International, Tianjin Port Group, and Heping District Sign Strategic Cooperation Framework Agreement

SITC International and ALLIED Sign Landmark Agreement for Singapore's SUNVIEW Logistics Hub

SITC Line Haiphong Relocates Da Nang Branch to New Address

SITC International Expands Operations with New Ho Chi Minh Office Relocation

SITC International's Revenue Jumps 39% in Q1

MT Newswires Live

SITC International Holdings Reports 38.6% Rise in Q1 2025 Sales; Container Volume Grows 6.8%

SITC International Holdings Q1 Revenue USD 760.5 Million

THOMSON REUTERS

SITC International Holdings' (HKG:1308) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

SITC International Holdings (HKG:1308) Is Very Good At Capital Allocation

Simply Wall St.

CERo Therapeutics Holdings, Inc. Presents Encouraging Preclinical Data Demonstrating CER-1236 May be Targeted to Ovarian Cancer Cells Without Toxicities at 2025 SITC Spring Scientific Cellular Therapy for Solid Tumors Meeting

SITC International Holdings Company Limited's (HKG:1308) Stock's On An Uptrend: Are Strong Financials Guiding The Market?

Simply Wall St.

SITC International Holdings Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

SITC International Holdings Logs Higher Profit for 2024; EPS, Revenue Exceed Estimates; Shares Up 8%

MT Newswires Live

BUZZ-Logistics firm SITC jumps most in 11 months as annual profit nearly doubles

BRIEF-SITC International Holdings Posts FY Net Income Of $1,034.3 Million

SITC International Holdings FY Basic EPS USD 0.39

THOMSON REUTERS

SITC International Holdings FY Gross Margin 37.4%

THOMSON REUTERS

Private companies invested in SITC International Holdings Company Limited (HKG:1308) copped the brunt of last week's HK$2.6b market cap decline

Simply Wall St.

SITC International Holdings Company Limited's (HKG:1308) Price Is Out Of Tune With Earnings

Simply Wall St.

SITC International Unit Exercises Option to Get Two Container Vessels Built

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01308/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01308","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01308\",,,,,undefined,":{"symbol":"01308","market":"HK","secType":"STK","nameCN":"SITC","latestPrice":24.7,"timestamp":1751011733025,"preClose":25.15,"halted":0,"volume":4325731,"delay":0,"floatShares":2700000000,"shares":2700000000,"eps":3.051494599346898,"marketStatus":"Market Closed","change":-0.45,"latestTime":"06-27 16:08:53","open":24.8,"high":25.15,"low":24.4,"amount":106448039,"amplitude":0.029821,"askPrice":24.75,"askSize":56000,"bidPrice":24.7,"bidSize":112000,"shortable":3,"etf":0,"ttmEps":2.9829188646068827,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1286294400000,"exchange":"SEHK","adjPreClose":25.15,"dividendRate":0.101619,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.9605551883614937,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01308\",,,,,undefined,":{"symbol":"01308","floatShares":2700000000,"roa":"21.32%","roe":"47.53%","lyrEps":3.051495,"volumeRatio":0.9605551883614937,"shares":2700000000,"dividePrice":2.51,"high":25.15,"amplitude":0.029821,"preClose":25.15,"low":24.4,"week52Low":14.187,"pbRate":"3.53","psRate":"2.78","week52High":26.15,"institutionHeld":0,"latestPrice":24.7,"committee":0.333333,"eps":3.051494599346898,"divideRate":0.101619,"volume":4325731,"delay":0,"ttmEps":2.9829188646068827,"open":24.8,"prevYearClose":19.349,"prevWeekClose":25.2,"prevMonthClose":25.05,"prevQuarterClose":19.77,"fiveDayClose":25.2,"twentyDayClose":25.05,"sixtyDayClose":19.255},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01308\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542375403","title":"SITC International, Tianjin Port Group, and Heping District Sign Strategic Cooperation Framework Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2542375403","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542375403?lang=en_us&edition=fundamental","pubTime":"2025-06-11 11:46","pubTimestamp":1749613571,"startTime":"0","endTime":"0","summary":"SITC International Holdings Co. Ltd. has entered into a strategic cooperation framework agreement with Tianjin Port Group and the Tianjin Heping District Government. Announced on June 9, 2025, this collaboration aims to enhance the integrated development of port, industry, and city in Tianjin. Key representatives including Mr. Yang Xianxiang, Chairman of SITC, Mr. Chu Bin, Chairman of Tianjin Port Group, and Mr. Zheng Weiming, District Mayor, were present at the signing ceremony. The agreement seeks to leverage the strengths of each party to foster high-quality growth and achieve mutual benefits.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SITC International Holdings Co. Ltd. published the original content used to generate this news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL6MdVYQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYTNYN87.SGD","BK1541","SG9999011746.SGD","IE00BYQNZ168.SGD","01308","IE00B12V2V27.USD","BK1103"],"gpt_icon":0},{"id":"2538959435","title":"SITC International and ALLIED Sign Landmark Agreement for Singapore's SUNVIEW Logistics Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2538959435","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538959435?lang=en_us&edition=fundamental","pubTime":"2025-05-27 12:26","pubTimestamp":1748319974,"startTime":"0","endTime":"0","summary":"SITC International Holdings Co. Ltd. has announced a groundbreaking contract with Singapore's ALLIED Company to develop the SUNVIEW LOGISTICS & CONTAINER HUB. This innovative project, signed in May 2025, will be located in Singapore and marks a significant advancement in container logistics. The project represents the world's first double-layer three-dimensional, digital, and intelligent warehousing and storage yard. Utilizing a \"12+8\" double-layer container storage process, the hub aims to optimize land use and enhance operational efficiency. This collaboration is poised to set new standards in the logistics industry, ushering in a new era of smart container management.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SITC International","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL9gYKkN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011746.SGD","01308","BK1541","IE00BYQNZ168.SGD","BK1103","IE00B12V2V27.USD","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2537831839","title":"SITC Line Haiphong Relocates Da Nang Branch to New Address","url":"https://stock-news.laohu8.com/highlight/detail?id=2537831839","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537831839?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:25","pubTimestamp":1747819536,"startTime":"0","endTime":"0","summary":"SITC International Holdings Co. Ltd. has announced the relocation of its Da Nang branch office to a new address due to business expansion. The move, effective from May 12, 2025, signifies a new chapter for the company as it aims to enhance its services. The new office will be located at 12A Floor, SHB Building, No. 2 Nguyen Van Linh Street, Phuoc Ninh Ward, Hai Chau District, Da Nang City, Vietnam. The company assures that its email and telephone numbers will remain unchanged, and it seeks continued support and cooperation from its valued customers and partners.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SITC International Holdings Co. Ltd. published the original content used to generate this news brief on May 21, 2025, and is sole","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL2J731r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01308","IE00BYQNZ168.SGD","BK1541","IE00BYTNYN87.SGD","BK1103","SG9999011746.SGD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2536520679","title":"SITC International Expands Operations with New Ho Chi Minh Office Relocation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536520679","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536520679?lang=en_us&edition=fundamental","pubTime":"2025-05-19 13:00","pubTimestamp":1747630801,"startTime":"0","endTime":"0","summary":"SITC International Holdings Co. Ltd. has announced the relocation of its SITC Logistics Ho Chi Minh office to a new address in response to the company's business expansion. As of April 28, 2025, the office is now situated at THE METT Building on Tran Bach Dang Street in Thu Thiem Ward, Thu Duc City, Ho Chi Minh City, Vietnam. The company assures customers and partners that despite the move, the telephone and email contact details will remain the same, ensuring continuity of high-quality and efficient services. SITC expressed gratitude for the continued support and trust from its clients and partners amidst this transition.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SITC International Holdings Co. Ltd. published the original content","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL5JRQFm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1541","01308","IE00BYTNYN87.SGD","BK1103","IE00BYQNZ168.SGD","IE00B12V2V27.USD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2531229918","title":"SITC International's Revenue Jumps 39% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531229918","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531229918?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:35","pubTimestamp":1745908549,"startTime":"0","endTime":"0","summary":"SITC International's  revenue rose around 39% to $760.5 million in the first quarter from $548.9 million a year prior, a Tuesday Hong Kong bourse filing said.The marine shipping services company attributed the higher revenue mainly to an increase in average freight rate.The firm's container shipping volume rose by 6.8% year over year in the three months to 795,387 TEUs, while average freight rate  hiked 35% to $803.5 per TEU.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01308"],"gpt_icon":0},{"id":"2531147241","title":"SITC International Holdings Reports 38.6% Rise in Q1 2025 Sales; Container Volume Grows 6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531147241","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531147241?lang=en_us&edition=fundamental","pubTime":"2025-04-29 12:07","pubTimestamp":1745899640,"startTime":"0","endTime":"0","summary":"SITC International Holdings Co. Ltd. announced its unaudited operating statistics for the first quarter ended 31 March 2025. The company reported a significant increase in sales, which rose approximately 38.6% from $548.9 million in the same period of the previous year to $760.5 million. This growth was primarily attributed to an increase in the average freight rate. The container shipping volume for the Group also saw a rise, with a total of 795,387 TEUs shipped, marking an increase of approximately 6.8% compared to 745,048 TEUs in the first quarter of 2024. Furthermore, the average freight rate, excluding slot exchange fee income, reached $803.5 per TEU, representing a 34.7% increase from $596.7 per TEU in the corresponding period of 2024.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nNDL7hjSVG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01308"],"gpt_icon":0},{"id":"2531246639","title":"SITC International Holdings Q1 Revenue USD 760.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531246639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531246639?lang=en_us&edition=fundamental","pubTime":"2025-04-29 12:00","pubTimestamp":1745899244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXF5423F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1103","IE00B12V2V27.USD","IE00BYTNYN87.SGD","01308","IE00BYQNZ168.SGD","BK1541","SG9999011746.SGD"],"gpt_icon":0},{"id":"2524204232","title":"SITC International Holdings' (HKG:1308) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204232","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204232?lang=en_us&edition=fundamental","pubTime":"2025-04-03 13:28","pubTimestamp":1743658118,"startTime":"0","endTime":"0","summary":"SITC International Holdings Company Limited ( HKG:1308 ) has announced that it will be increasing its dividend from...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1308/sitc-international-holdings-shares/news/sitc-international-holdings-hkg1308-shareholders-will-receiv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BYTNYN87.SGD","IE00B12V2V27.USD","SG9999011746.SGD","IE00BYQNZ168.SGD","01308","BK1541","BK1103"],"gpt_icon":0},{"id":"2522129428","title":"SITC International Holdings (HKG:1308) Is Very Good At Capital Allocation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522129428","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522129428?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:41","pubTimestamp":1742964066,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1308/sitc-international-holdings-shares/news/sitc-international-holdings-hkg1308-is-very-good-at-capital-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999011746.SGD","01308","BK1541","IE00BYQNZ168.SGD","BK1103","IE00B12V2V27.USD","IE00BYTNYN87.SGD","EBIT"],"gpt_icon":0},{"id":"2519836847","title":"CERo Therapeutics Holdings, Inc. Presents Encouraging Preclinical Data Demonstrating CER-1236 May be Targeted to Ovarian Cancer Cells Without Toxicities at 2025 SITC Spring Scientific Cellular Therapy for Solid Tumors Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836847","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836847?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:15","pubTimestamp":1741868100,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANSCISCO, Calif., March  13, 2025  (GLOBE NEWSWIRE) -- CERo Therapeutics Holdings, Inc., (Nasdaq: CERO) (“CERo” or the “Company”) an innovative immunotherapy company seeking to advance the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042169/0/en/CERo-Therapeutics-Holdings-Inc-Presents-Encouraging-Preclinical-Data-Demonstrating-CER-1236-May-be-Targeted-to-Ovarian-Cancer-Cells-Without-Toxicities-at-2025-SITC-Spring-Scientifi.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01308"],"gpt_icon":0},{"id":"2518030401","title":"SITC International Holdings Company Limited's (HKG:1308) Stock's On An Uptrend: Are Strong Financials Guiding The Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518030401","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518030401?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:53","pubTimestamp":1741737219,"startTime":"0","endTime":"0","summary":"SITC International Holdings' (HKG:1308) stock is up by a considerable 11% over the past month. Given the company's...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1308/sitc-international-holdings-shares/news/sitc-international-holdings-company-limiteds-hkg1308-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1103","01308","BK1541","IE00B12V2V27.USD","SG9999011746.SGD","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2518082917","title":"SITC International Holdings Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518082917","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518082917?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:36","pubTimestamp":1741732574,"startTime":"0","endTime":"0","summary":"SITC International Holdings ( HKG:1308 ) Full Year 2024 Results Key Financial Results Revenue: US$3.06b (up 26% from FY...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1308/sitc-international-holdings-shares/news/sitc-international-holdings-full-year-2024-earnings-beats-ex","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01308"],"gpt_icon":0},{"id":"2518299345","title":"SITC International Holdings Logs Higher Profit for 2024; EPS, Revenue Exceed Estimates; Shares Up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518299345","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518299345?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:34","pubTimestamp":1741592055,"startTime":"0","endTime":"0","summary":"SITC International Holdings'  attributable profit rose to $1.03 billion in 2024 from $531.4 million in 2023, a Monday Hong Kong bourse filing said.Earnings per share at the marine shipping services company increased to $0.38 from $0.20 a year earlier. Analysts polled by Visible Alpha expected EPS of $0.35.Revenue for the year grew 25.9% to $3.06 billion from $2.43 billion a year earlier. The Visible Alpha consensus estimate was $3.01 billion.The company attributed the increase in revenue to increases in container shipping volume and average freight rate.The company declared a final dividend of HK$1.40 per share, payable May 22 to shareholders on record as of May 12.Shares of the company jumped nearly 8% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01308"],"gpt_icon":0},{"id":"2518295197","title":"BUZZ-Logistics firm SITC jumps most in 11 months as annual profit nearly doubles","url":"https://stock-news.laohu8.com/highlight/detail?id=2518295197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518295197?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:17","pubTimestamp":1741591025,"startTime":"0","endTime":"0","summary":"BUZZ-Logistics firm SITC jumps most in 11 months as annual profit nearly doubles** Shares of shipping logistics group SITC International Holdings 1308.HK jump 8.3% to HK$19.28, on track for their biggest one-day pct gain since April 10, 2024** Stock reaches the highest since February 11, and set to snap two straight sessions of falls** Transportation and logistics solutions provider said its 2024 net profit surged 92.9% y/y to $1.03 bln, as container shipping volume and freight rate increased** Revenue up 25.9% y/y at $3.06 bln and gross profit margin rose to 37.4% from 25.7% ** \"Looking ahead to 2025, the industry still faces a lot of uncertainties, but the gradual return to normal conditions from disruptions will lead to overall overcapacity in the future\" - co** The Hang Seng Commerce & Industry Index .HSNC drops 2.4%, the Hang Seng Index .HSI falls 1.8%** Stock down 7.6% YTD   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL1N3PT05I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B12V2V27.USD","01308","IE00BYQNZ168.SGD","SG9999011746.SGD","BK1103","BK1541","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2518426574","title":"BRIEF-SITC International Holdings Posts FY Net Income Of $1,034.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518426574","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518426574?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:27","pubTimestamp":1741580857,"startTime":"0","endTime":"0","summary":"BRIEF-SITC International Holdings Posts FY Net Income Of $1,034.3 Million\n\n\nMar 10 (Reuters) - FY net income USD 1,034.3 million\n\nFY revenue USD 3,058.1 million\nFY gross profit USD 1,142.8 million\nFY basic EPS USD 0.39\nFY pretax profit USD 1,053.6 million\nFY gross margin 37.4%\nFY dividend USD 0.18","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLX41C8CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01308","IE00BYTNYN87.SGD","IE00B12V2V27.USD","IE00BYQNZ168.SGD","BK1541","SG9999011746.SGD","BK1103"],"gpt_icon":0},{"id":"2518826578","title":"SITC International Holdings FY Basic EPS USD 0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2518826578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518826578?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:26","pubTimestamp":1741580767,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLX41C8CE:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01308","IE00BYTNYN87.SGD","BK1541","BK1103","SG9999011746.SGD","IE00B12V2V27.USD","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2518206265","title":"SITC International Holdings FY Gross Margin 37.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206265","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206265?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:26","pubTimestamp":1741580767,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLX41C8CE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999011746.SGD","BK1541","IE00BYQNZ168.SGD","01308","IE00BYTNYN87.SGD","IE00B12V2V27.USD","BK1103"],"gpt_icon":0},{"id":"2513712935","title":"Private companies invested in SITC International Holdings Company Limited (HKG:1308) copped the brunt of last week's HK$2.6b market cap decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2513712935","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513712935?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:32","pubTimestamp":1740371526,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over SITC International Holdings by private companies implies that the general public...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1308/sitc-international-holdings-shares/news/private-companies-invested-in-sitc-international-holdings-co","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B12V2V27.USD","SG9999011746.SGD","BK1541","IE00BYQNZ168.SGD","BK1103","IE00BYTNYN87.SGD","01308"],"gpt_icon":0},{"id":"2510092919","title":"SITC International Holdings Company Limited's (HKG:1308) Price Is Out Of Tune With Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510092919","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510092919?lang=en_us&edition=fundamental","pubTime":"2025-02-09 08:12","pubTimestamp":1739059953,"startTime":"0","endTime":"0","summary":"It's not a stretch to say that SITC International Holdings Company Limited's ( HKG:1308 ) price-to-earnings (or \"P/E...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1308/sitc-international-holdings-shares/news/sitc-international-holdings-company-limiteds-hkg1308-price-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01308"],"gpt_icon":0},{"id":"2505283726","title":"SITC International Unit Exercises Option to Get Two Container Vessels Built","url":"https://stock-news.laohu8.com/highlight/detail?id=2505283726","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505283726?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:41","pubTimestamp":1737715299,"startTime":"0","endTime":"0","summary":"SITC International  unit SITC Shipowning exercised an option to get two container vessels constructed by Huanghai Shipbuilding for a total of $57.96 million, a Friday bourse filing said.The vessels comprise two 1,800 TEU container vessels with a deadweight tonnage of approximately 24,000 tons.The integrated transportation and logistics solutions company had previously exercised the option to get two container vessels built in October 2024.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BYQNZ168.SGD","BK1103","IE00B12V2V27.USD","SG9999011746.SGD","BK1541","IE00BYTNYN87.SGD","01308"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01308\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"01308","amount":1.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-06","defaultRemindTime":1746149400000,"name":"海丰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-06","currency":"HKD","dateTimestamp":1746115200000,"payDate":"2025-05-22"},{"date":"2025-03-10","symbol":"01308","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"","dateTimestamp":1741536000000,"actualEps":null},{"market":"HK","date":"2025-02-15","symbol":"01308","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739548800000,"reportTimeType":"","actualEps":null},{"date":"2024-11-05","symbol":"01308","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-06","defaultRemindTime":1730770200000,"name":"海丰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-06","currency":"HKD","dateTimestamp":1730736000000,"payDate":"2024-11-15"},{"date":"2024-09-02","symbol":"01308","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"海丰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01308\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-06","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.1,"currency":"HKD"},{"executeDate":"2016-04-27","recordDate":"2016-04-28","paymentDate":"2016-05-11","value":0.16,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-14","value":0.1,"currency":"HKD"},{"executeDate":"2017-05-17","recordDate":"2017-05-18","paymentDate":"2017-05-31","value":0.16,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-14","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01308\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1750780800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01308\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01308","date":"2025-06-27","current":8.261665,"percent":0.409014,"low":2.234294,"twenty":3.751872,"median":10.892813,"eighty":15.71987,"high":34.253524,"avg":11.584028,"sd":8.166272,"marketCap":66689703995},"quantilePoints":[{"date":"2020-07-03","current":13.215201,"twenty":11.387963,"median":12.750343,"eighty":15.105161,"marketCap":22529794235},{"date":"2020-07-10","current":12.85241,"twenty":11.401278,"median":12.85154,"eighty":15.092266,"marketCap":21913640528},{"date":"2020-07-17","current":12.863143,"twenty":11.436104,"median":12.85241,"eighty":15.070765,"marketCap":21940429820},{"date":"2020-07-24","current":12.426342,"twenty":11.444932,"median":12.779265,"eighty":14.993767,"marketCap":21190329655},{"date":"2020-07-31","current":12.210375,"twenty":11.462327,"median":12.726796,"eighty":14.968,"marketCap":20816835127},{"date":"2020-08-07","current":13.121611,"twenty":11.463136,"median":12.753377,"eighty":14.953611,"marketCap":22370730156},{"date":"2020-08-14","current":14.441145,"twenty":11.465231,"median":12.756411,"eighty":14.921506,"marketCap":24621198818},{"date":"2020-08-21","current":14.76399,"twenty":11.471612,"median":12.85154,"eighty":14.907065,"marketCap":26389424196},{"date":"2020-08-28","current":14.988842,"twenty":11.50173,"median":12.946932,"eighty":14.985017,"marketCap":26791293600},{"date":"2020-09-04","current":15.14655,"twenty":11.525805,"median":12.994229,"eighty":15.086684,"marketCap":27073498036},{"date":"2020-09-11","current":16.28671,"twenty":11.529932,"median":13.023865,"eighty":15.092266,"marketCap":29110711749},{"date":"2020-09-18","current":16.587078,"twenty":11.561049,"median":13.05521,"eighty":15.234692,"marketCap":29646820621},{"date":"2020-09-25","current":16.107183,"twenty":11.624213,"median":13.106134,"eighty":15.287994,"marketCap":28789046426},{"date":"2020-09-30","current":16.047214,"twenty":11.630644,"median":13.160549,"eighty":15.318222,"marketCap":28681824652},{"date":"2020-10-09","current":17.067081,"twenty":11.697201,"median":13.274545,"eighty":15.377928,"marketCap":30504594816},{"date":"2020-10-16","current":17.936794,"twenty":11.74153,"median":13.466427,"eighty":15.411684,"marketCap":32059310545},{"date":"2020-10-23","current":18.356813,"twenty":11.770727,"median":13.639152,"eighty":15.540612,"marketCap":32809862966},{"date":"2020-10-30","current":17.925807,"twenty":11.779312,"median":13.805081,"eighty":15.629267,"marketCap":32059310545},{"date":"2020-11-06","current":20.391094,"twenty":11.799742,"median":14.131984,"eighty":15.784914,"marketCap":36462366496},{"date":"2020-11-13","current":20.631149,"twenty":11.829555,"median":14.315785,"eighty":15.969945,"marketCap":36891335513},{"date":"2020-11-20","current":24.682914,"twenty":11.842371,"median":14.413972,"eighty":16.155166,"marketCap":44130187685},{"date":"2020-11-27","current":23.638521,"twenty":11.852211,"median":14.441145,"eighty":16.334785,"marketCap":42253448233},{"date":"2020-12-04","current":23.038945,"twenty":11.896171,"median":14.565069,"eighty":16.479152,"marketCap":41181025689},{"date":"2020-12-11","current":22.498157,"twenty":11.931239,"median":14.620756,"eighty":16.635052,"marketCap":40215845400},{"date":"2020-12-18","current":24.113979,"twenty":11.956753,"median":14.689846,"eighty":17.408866,"marketCap":43111386268},{"date":"2020-12-24","current":24.293057,"twenty":12.013317,"median":14.739088,"eighty":17.774275,"marketCap":43433113032},{"date":"2020-12-31","current":25.102393,"twenty":12.08199,"median":14.76175,"eighty":17.996848,"marketCap":44885436746},{"date":"2021-01-08","current":27.501099,"twenty":11.679917,"median":15.018283,"eighty":18.27287,"marketCap":49175562122},{"date":"2021-01-15","current":26.661199,"twenty":11.713574,"median":15.05952,"eighty":18.351791,"marketCap":47674018240},{"date":"2021-01-22","current":29.844422,"twenty":11.734748,"median":15.129855,"eighty":18.419471,"marketCap":53358434364},{"date":"2021-01-29","current":26.720662,"twenty":11.74061,"median":15.162655,"eighty":18.499591,"marketCap":47781271375},{"date":"2021-02-05","current":26.545826,"twenty":11.758736,"median":15.187653,"eighty":18.534966,"marketCap":47459511972},{"date":"2021-02-11","current":30.670489,"twenty":11.762498,"median":15.204618,"eighty":18.619472,"marketCap":54838461512},{"date":"2021-02-19","current":29.692798,"twenty":11.786155,"median":15.241804,"eighty":18.72782,"marketCap":53095429728},{"date":"2021-02-26","current":30.578974,"twenty":11.838986,"median":15.293172,"eighty":18.85911,"marketCap":54704382144},{"date":"2021-03-05","current":34.069358,"twenty":11.905143,"median":15.366771,"eighty":18.999393,"marketCap":61006112440},{"date":"2021-03-12","current":24.157119,"twenty":11.932416,"median":15.382639,"eighty":19.124536,"marketCap":65967664056},{"date":"2021-03-19","current":25.193504,"twenty":12.008318,"median":15.400464,"eighty":19.222395,"marketCap":68783357034},{"date":"2021-03-26","current":24.934465,"twenty":12.033103,"median":15.416037,"eighty":19.397554,"marketCap":68112953944},{"date":"2021-04-01","current":26.380419,"twenty":12.078487,"median":15.447544,"eighty":19.451005,"marketCap":72135372484},{"date":"2021-04-09","current":27.501239,"twenty":12.11969,"median":15.453986,"eighty":19.48851,"marketCap":75219226698},{"date":"2021-04-16","current":26.011573,"twenty":12.207685,"median":15.491497,"eighty":19.589817,"marketCap":71066517040},{"date":"2021-04-23","current":26.928603,"twenty":12.287218,"median":15.557854,"eighty":19.753025,"marketCap":73480096864},{"date":"2021-04-30","current":29.115281,"twenty":12.33996,"median":15.616252,"eighty":19.797345,"marketCap":79514046424},{"date":"2021-05-07","current":29.709055,"twenty":12.368998,"median":15.684082,"eighty":19.853362,"marketCap":81132930890},{"date":"2021-05-14","current":26.272422,"twenty":12.409937,"median":15.72246,"eighty":19.995668,"marketCap":71745649630},{"date":"2021-05-21","current":26.523013,"twenty":12.431546,"median":15.812689,"eighty":20.12721,"marketCap":72416169720},{"date":"2021-05-28","current":26.928708,"twenty":12.492372,"median":15.864845,"eighty":20.161469,"marketCap":73489001864},{"date":"2021-06-04","current":28.517833,"twenty":12.527528,"median":15.910235,"eighty":20.201475,"marketCap":77780330440},{"date":"2021-06-10","current":28.307463,"twenty":12.56927,"median":15.936374,"eighty":20.204918,"marketCap":77244187968},{"date":"2021-06-18","current":30.361182,"twenty":12.615308,"median":16.006229,"eighty":20.355847,"marketCap":82876576674},{"date":"2021-06-25","current":30.26932,"twenty":12.646549,"median":16.047193,"eighty":20.416247,"marketCap":82608367688},{"date":"2021-06-30","current":31.873068,"twenty":12.721311,"median":16.062247,"eighty":20.535911,"marketCap":87033815957},{"date":"2021-07-09","current":31.765904,"twenty":12.811163,"median":16.107475,"eighty":20.680039,"marketCap":86766545121},{"date":"2021-07-16","current":32.404836,"twenty":12.842715,"median":16.139134,"eighty":21.130504,"marketCap":88509922380},{"date":"2021-07-23","current":31.2184,"twenty":12.868604,"median":16.225029,"eighty":21.385115,"marketCap":85291379748},{"date":"2021-07-30","current":31.405001,"twenty":12.904988,"median":16.246966,"eighty":21.579039,"marketCap":85827803520},{"date":"2021-08-06","current":30.152833,"twenty":12.960832,"median":16.310317,"eighty":21.701847,"marketCap":82475154945},{"date":"2021-08-13","current":29.255305,"twenty":12.99416,"median":16.3539,"eighty":21.937377,"marketCap":80061247971},{"date":"2021-08-20","current":14.733584,"twenty":13.001296,"median":16.385065,"eighty":21.967012,"marketCap":82475154945},{"date":"2021-08-27","current":16.006205,"twenty":13.039038,"median":16.405017,"eighty":21.981204,"marketCap":89582769924},{"date":"2021-09-03","current":15.176136,"twenty":13.072479,"median":16.406898,"eighty":21.992336,"marketCap":84754955976},{"date":"2021-09-10","current":16.794971,"twenty":13.105391,"median":16.43567,"eighty":21.992336,"marketCap":93875280100},{"date":"2021-09-17","current":15.732996,"twenty":13.118226,"median":16.42139,"eighty":21.981204,"marketCap":87974548208},{"date":"2021-09-24","current":17.020216,"twenty":13.144671,"median":16.438865,"eighty":21.992336,"marketCap":95216355530},{"date":"2021-09-30","current":13.400286,"twenty":13.195776,"median":16.438865,"eighty":21.992336,"marketCap":74966116537},{"date":"2021-10-08","current":11.196497,"twenty":13.20284,"median":16.440233,"eighty":22.0146,"marketCap":62628619531},{"date":"2021-10-15","current":11.276448,"twenty":13.20284,"median":16.440233,"eighty":22.0146,"marketCap":63030944710},{"date":"2021-10-22","current":12.292269,"twenty":13.20284,"median":16.440233,"eighty":22.0146,"marketCap":68663497216},{"date":"2021-10-29","current":12.642571,"twenty":13.20284,"median":16.440233,"eighty":22.0146,"marketCap":70675123111},{"date":"2021-11-05","current":12.610863,"twenty":13.203422,"median":16.440316,"eighty":22.025732,"marketCap":70541277718},{"date":"2021-11-12","current":12.286513,"twenty":13.203422,"median":16.440316,"eighty":22.025732,"marketCap":68797862109},{"date":"2021-11-19","current":12.43146,"twenty":13.203422,"median":16.440316,"eighty":22.025732,"marketCap":69602515467},{"date":"2021-11-26","current":13.495925,"twenty":13.215201,"median":16.440316,"eighty":22.025732,"marketCap":75637415652},{"date":"2021-12-03","current":14.86874,"twenty":13.268909,"median":16.440316,"eighty":22.025732,"marketCap":83281622553},{"date":"2021-12-10","current":14.812659,"twenty":13.319545,"median":16.440316,"eighty":22.025732,"marketCap":83014023767},{"date":"2021-12-17","current":14.376518,"twenty":13.368646,"median":16.440316,"eighty":22.025732,"marketCap":80600045693},{"date":"2021-12-24","current":14.141786,"twenty":13.406444,"median":16.440316,"eighty":22.025732,"marketCap":79258946763},{"date":"2021-12-31","current":13.498431,"twenty":13.420128,"median":16.440233,"eighty":22.0146,"marketCap":75637979652},{"date":"2022-01-07","current":14.455426,"twenty":13.463129,"median":16.439549,"eighty":22.003468,"marketCap":81007941232},{"date":"2022-01-14","current":15.270743,"twenty":13.49608,"median":16.439549,"eighty":22.003468,"marketCap":85433871796},{"date":"2022-01-21","current":14.741919,"twenty":13.522182,"median":16.439549,"eighty":22.003468,"marketCap":82483251420},{"date":"2022-01-28","current":13.84242,"twenty":13.560665,"median":16.439549,"eighty":22.003468,"marketCap":77520844424},{"date":"2022-02-04","current":14.112775,"twenty":13.60866,"median":16.440233,"eighty":22.0146,"marketCap":78996154612},{"date":"2022-02-11","current":15.029571,"twenty":13.652446,"median":16.440233,"eighty":22.0146,"marketCap":84227600524},{"date":"2022-02-18","current":15.696298,"twenty":13.705419,"median":16.440233,"eighty":22.0146,"marketCap":87982971248},{"date":"2022-02-25","current":15.105389,"twenty":13.789193,"median":16.440233,"eighty":22.0146,"marketCap":84764082056},{"date":"2022-03-04","current":15.716828,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":88251310714},{"date":"2022-03-11","current":8.650656,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":78728752871},{"date":"2022-03-18","current":8.522813,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":77521668074},{"date":"2022-03-25","current":8.148586,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":74168654749},{"date":"2022-04-01","current":8.660215,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":78862873404},{"date":"2022-04-08","current":7.93299,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":72290967287},{"date":"2022-04-14","current":8.137029,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":74169428949},{"date":"2022-04-22","current":7.71854,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":70414014825},{"date":"2022-04-29","current":7.791285,"twenty":13.887359,"median":16.440233,"eighty":22.0146,"marketCap":71084624490},{"date":"2022-05-06","current":7.905987,"twenty":13.885325,"median":16.439549,"eighty":22.003468,"marketCap":72157599954},{"date":"2022-05-13","current":7.891018,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":72023631066},{"date":"2022-05-20","current":7.995286,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":72962486592},{"date":"2022-05-27","current":8.846946,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":80741575236},{"date":"2022-06-02","current":8.763158,"twenty":13.867638,"median":16.439549,"eighty":22.003468,"marketCap":79936841928},{"date":"2022-06-10","current":7.848013,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":71621264412},{"date":"2022-06-17","current":6.832995,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":62366831370},{"date":"2022-06-24","current":6.70141,"twenty":13.874071,"median":16.440233,"eighty":22.0146,"marketCap":61159731408},{"date":"2022-06-30","current":6.527194,"twenty":13.809796,"median":16.440233,"eighty":22.0146,"marketCap":59550264792},{"date":"2022-07-08","current":6.878323,"twenty":13.730078,"median":16.440316,"eighty":22.025732,"marketCap":62769198024},{"date":"2022-07-15","current":6.965282,"twenty":13.633517,"median":16.440316,"eighty":22.025732,"marketCap":63573931332},{"date":"2022-07-22","current":8.039387,"twenty":13.550409,"median":16.440316,"eighty":22.025732,"marketCap":73364853246},{"date":"2022-07-29","current":7.832369,"twenty":13.498431,"median":16.440316,"eighty":22.025732,"marketCap":71487142194},{"date":"2022-08-05","current":7.641374,"twenty":13.355879,"median":16.440316,"eighty":22.025732,"marketCap":69743553360},{"date":"2022-09-23","current":2.845832,"twenty":13.106086,"median":16.304406,"eighty":22.188219,"marketCap":41202529689},{"date":"2022-09-30","current":2.690108,"twenty":13.039562,"median":16.262538,"eighty":22.188219,"marketCap":38949266347},{"date":"2022-10-07","current":2.804932,"twenty":12.996509,"median":16.238514,"eighty":22.1851,"marketCap":40612389290},{"date":"2022-10-14","current":2.842003,"twenty":12.961006,"median":16.21439,"eighty":22.1851,"marketCap":41148880562},{"date":"2022-10-21","current":2.723557,"twenty":12.879594,"median":16.171844,"eighty":22.1851,"marketCap":39432108492},{"date":"2022-10-28","current":2.419766,"twenty":12.81433,"median":16.107475,"eighty":22.1851,"marketCap":35032880061},{"date":"2022-11-04","current":2.527035,"twenty":12.725591,"median":16.064478,"eighty":22.1851,"marketCap":36588704750},{"date":"2022-11-11","current":2.75465,"twenty":12.646683,"median":16.034425,"eighty":22.1851,"marketCap":39861301509},{"date":"2022-11-18","current":2.787303,"twenty":12.615361,"median":15.974761,"eighty":22.1851,"marketCap":40236845400},{"date":"2022-11-25","current":2.790343,"twenty":12.57172,"median":15.913709,"eighty":22.1851,"marketCap":40183196272},{"date":"2022-12-02","current":2.916773,"twenty":12.520366,"median":15.879582,"eighty":22.1851,"marketCap":41846319216},{"date":"2022-12-09","current":3.262399,"twenty":12.48239,"median":15.776766,"eighty":22.1851,"marketCap":46835688045},{"date":"2022-12-16","current":4.096739,"twenty":12.443501,"median":15.72063,"eighty":22.191339,"marketCap":58745794284},{"date":"2022-12-23","current":3.382716,"twenty":12.384327,"median":15.695656,"eighty":22.191339,"marketCap":48659758370},{"date":"2022-12-30","current":3.239041,"twenty":12.308297,"median":15.666841,"eighty":22.191339,"marketCap":46567442409},{"date":"2023-01-06","current":3.177136,"twenty":12.272588,"median":15.623494,"eighty":22.191339,"marketCap":45763473201},{"date":"2023-01-13","current":3.117658,"twenty":12.162394,"median":15.573189,"eighty":22.194458,"marketCap":44905072766},{"date":"2023-01-20","current":3.061238,"twenty":12.08199,"median":15.513246,"eighty":22.194458,"marketCap":44207622412},{"date":"2023-01-27","current":3.154349,"twenty":12.032225,"median":15.48718,"eighty":22.20999,"marketCap":45548873092},{"date":"2023-02-03","current":3.304414,"twenty":11.896571,"median":15.450497,"eighty":22.20999,"marketCap":47802174235},{"date":"2023-02-10","current":3.164436,"twenty":11.823705,"median":15.416037,"eighty":22.216196,"marketCap":45817857668},{"date":"2023-02-17","current":3.109088,"twenty":11.714113,"median":15.400464,"eighty":22.20999,"marketCap":45013094360},{"date":"2023-02-24","current":3.236063,"twenty":11.587366,"median":15.382639,"eighty":22.203783,"marketCap":46837224525},{"date":"2023-03-03","current":3.3869,"twenty":11.465408,"median":15.363412,"eighty":22.20999,"marketCap":49036910900},{"date":"2023-03-10","current":2.92444,"twenty":2.976461,"median":3.054493,"eighty":3.096687,"marketCap":44637538150},{"date":"2023-03-17","current":3.030018,"twenty":10.514156,"median":13.725741,"eighty":16.265766,"marketCap":46247926766},{"date":"2023-03-24","current":2.952648,"twenty":10.397384,"median":13.697196,"eighty":16.223849,"marketCap":45067585248},{"date":"2023-03-31","current":2.963144,"twenty":10.271252,"median":13.676868,"eighty":16.220557,"marketCap":45228540909},{"date":"2023-04-06","current":2.920979,"twenty":10.227874,"median":13.667612,"eighty":16.220557,"marketCap":44584718263},{"date":"2023-04-14","current":3.163524,"twenty":10.041135,"median":13.628531,"eighty":16.227141,"marketCap":48286698480},{"date":"2023-04-21","current":3.152995,"twenty":8.895439,"median":13.600252,"eighty":16.227141,"marketCap":48125742818},{"date":"2023-04-28","current":2.541361,"twenty":8.785972,"median":13.556443,"eighty":16.227141,"marketCap":38790314445},{"date":"2023-05-05","current":2.359148,"twenty":8.761092,"median":13.521649,"eighty":16.227141,"marketCap":36000416311},{"date":"2023-05-12","current":2.27478,"twenty":8.650656,"median":13.498727,"eighty":16.227141,"marketCap":34659493811},{"date":"2023-05-19","current":2.298157,"twenty":8.488679,"median":13.42477,"eighty":16.227141,"marketCap":34981408614},{"date":"2023-05-25","current":2.331588,"twenty":8.315166,"median":13.400286,"eighty":16.223849,"marketCap":35517933286},{"date":"2023-06-02","current":2.353607,"twenty":8.178429,"median":13.366149,"eighty":16.107183,"marketCap":35839848089},{"date":"2023-06-09","current":2.510658,"twenty":8.082556,"median":13.332795,"eighty":16.006205,"marketCap":38254209113},{"date":"2023-06-16","current":2.560921,"twenty":8.031335,"median":13.288111,"eighty":15.816388,"marketCap":38951691187},{"date":"2023-06-23","current":2.403139,"twenty":7.950883,"median":13.260087,"eighty":15.816388,"marketCap":36590982630},{"date":"2023-06-30","current":2.517071,"twenty":7.891018,"median":13.145711,"eighty":15.816388,"marketCap":38361514048},{"date":"2023-07-07","current":2.582132,"twenty":7.836,"median":13.11133,"eighty":15.811926,"marketCap":39273605990},{"date":"2023-07-14","current":2.723253,"twenty":7.792748,"median":13.083602,"eighty":15.811926,"marketCap":41419704678},{"date":"2023-07-21","current":2.800406,"twenty":7.758639,"median":13.039575,"eighty":15.811926,"marketCap":42546406489},{"date":"2023-07-28","current":2.963606,"twenty":7.7147,"median":13.018219,"eighty":15.811926,"marketCap":44960767513},{"date":"2023-08-04","current":2.82045,"twenty":7.644863,"median":12.994572,"eighty":15.811926,"marketCap":42814668825},{"date":"2023-08-11","current":2.925669,"twenty":7.520728,"median":12.96088,"eighty":15.811926,"marketCap":44477895308},{"date":"2023-08-18","current":4.649084,"twenty":6.99218,"median":12.939601,"eighty":15.811926,"marketCap":39595520793},{"date":"2023-08-25","current":4.629238,"twenty":6.852236,"median":12.939601,"eighty":15.811926,"marketCap":39488215859},{"date":"2023-09-01","current":4.597192,"twenty":6.759534,"median":12.939601,"eighty":15.811926,"marketCap":39219953523},{"date":"2023-09-08","current":4.386892,"twenty":6.659701,"median":12.939601,"eighty":15.811926,"marketCap":37395769638},{"date":"2023-09-15","current":4.228945,"twenty":4.756473,"median":12.939601,"eighty":15.811926,"marketCap":36000805491},{"date":"2023-09-22","current":4.347059,"twenty":4.600472,"median":12.939601,"eighty":15.811926,"marketCap":36966549900},{"date":"2023-09-29","current":4.146012,"twenty":4.567971,"median":12.937518,"eighty":15.807464,"marketCap":35303323417},{"date":"2023-10-06","current":4.069897,"twenty":4.418998,"median":12.937518,"eighty":15.807464,"marketCap":34659493811},{"date":"2023-10-13","current":3.973128,"twenty":4.319024,"median":12.937518,"eighty":15.807464,"marketCap":33801054336},{"date":"2023-10-20","current":3.846982,"twenty":4.226603,"median":12.935435,"eighty":15.803003,"marketCap":32728004992},{"date":"2023-10-27","current":3.765893,"twenty":4.138562,"median":12.937518,"eighty":15.807464,"marketCap":32030522918},{"date":"2023-11-03","current":3.934766,"twenty":4.074675,"median":12.937518,"eighty":15.807464,"marketCap":33479139532},{"date":"2023-11-10","current":3.720499,"twenty":3.975273,"median":12.937518,"eighty":15.807464,"marketCap":31601303180},{"date":"2023-11-17","current":3.878672,"twenty":3.917561,"median":12.937518,"eighty":15.807464,"marketCap":32888962393},{"date":"2023-11-24","current":4.108934,"twenty":3.917561,"median":12.937518,"eighty":15.807464,"marketCap":34820451212},{"date":"2023-12-01","current":3.617946,"twenty":3.855615,"median":12.937518,"eighty":15.807464,"marketCap":30742863705},{"date":"2023-12-08","current":3.607215,"twenty":3.822475,"median":12.937518,"eighty":15.807464,"marketCap":30635558771},{"date":"2023-12-15","current":3.729742,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":31654955648},{"date":"2023-12-22","current":4.40069,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":37395769638},{"date":"2023-12-29","current":4.25714,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":36161762892},{"date":"2024-01-05","current":4.479315,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":38039599244},{"date":"2024-01-12","current":4.240328,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":36054457958},{"date":"2024-01-19","current":3.968957,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":33747401868},{"date":"2024-01-26","current":3.890206,"twenty":3.775672,"median":12.934255,"eighty":15.807464,"marketCap":33049919795},{"date":"2024-02-02","current":3.665836,"twenty":3.758732,"median":12.934255,"eighty":15.807464,"marketCap":31172083443},{"date":"2024-02-09","current":3.911937,"twenty":3.758273,"median":12.931224,"eighty":15.794079,"marketCap":33264529664},{"date":"2024-02-16","current":4.257984,"twenty":3.755073,"median":12.933075,"eighty":15.803003,"marketCap":36215415360},{"date":"2024-02-23","current":4.206191,"twenty":3.755073,"median":12.905487,"eighty":15.803003,"marketCap":35786195622},{"date":"2024-03-01","current":4.014503,"twenty":3.756673,"median":12.857776,"eighty":15.798541,"marketCap":34176621606},{"date":"2024-03-08","current":9.036984,"twenty":3.756673,"median":12.806089,"eighty":15.798541,"marketCap":37556727040},{"date":"2024-03-15","current":9.603242,"twenty":3.756673,"median":12.723783,"eighty":15.798541,"marketCap":39917435596},{"date":"2024-03-22","current":8.739753,"twenty":3.756673,"median":12.696564,"eighty":15.798541,"marketCap":36322720294},{"date":"2024-03-28","current":9.224312,"twenty":3.756673,"median":12.646482,"eighty":15.798541,"marketCap":38361514048},{"date":"2024-04-05","current":9.027876,"twenty":3.751872,"median":12.615413,"eighty":15.811926,"marketCap":37556727040},{"date":"2024-04-12","current":10.062401,"twenty":3.753472,"median":12.584826,"eighty":15.807464,"marketCap":41902733083},{"date":"2024-04-19","current":10.12104,"twenty":3.753472,"median":12.559458,"eighty":15.807464,"marketCap":42117343752},{"date":"2024-04-26","current":11.233773,"twenty":3.756673,"median":12.515783,"eighty":15.798541,"marketCap":46731473131},{"date":"2024-05-03","current":12.129229,"twenty":3.756673,"median":12.498141,"eighty":15.798541,"marketCap":50379854500},{"date":"2024-05-10","current":12.44137,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":51668096313},{"date":"2024-05-17","current":13.102104,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":54323933040},{"date":"2024-05-24","current":13.026467,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":54055666704},{"date":"2024-05-31","current":12.916528,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":53653267200},{"date":"2024-06-07","current":13.930456,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":57817149258},{"date":"2024-06-14","current":13.380892,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":55536658452},{"date":"2024-06-21","current":14.103818,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":58487881848},{"date":"2024-06-28","current":13.706419,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":56878123632},{"date":"2024-07-05","current":13.382931,"twenty":3.756673,"median":12.467799,"eighty":15.798541,"marketCap":55536658452},{"date":"2024-07-12","current":12.286656,"twenty":3.756673,"median":12.443731,"eighty":15.798541,"marketCap":50975828840},{"date":"2024-07-19","current":10.899733,"twenty":3.756673,"median":12.405103,"eighty":15.798541,"marketCap":45234340749},{"date":"2024-07-26","current":11.058755,"twenty":3.756673,"median":12.373846,"eighty":15.798541,"marketCap":45878245956},{"date":"2024-08-02","current":11.563682,"twenty":3.756673,"median":12.312304,"eighty":15.798541,"marketCap":48024596644},{"date":"2024-08-09","current":10.611309,"twenty":3.756673,"median":12.286585,"eighty":15.798541,"marketCap":43946530336},{"date":"2024-08-16","current":11.125398,"twenty":3.756673,"median":12.26969,"eighty":15.798541,"marketCap":46092881024},{"date":"2024-08-23","current":10.591643,"twenty":3.756673,"median":12.151252,"eighty":15.798541,"marketCap":47219715136},{"date":"2024-08-30","current":11.035501,"twenty":3.756673,"median":12.128153,"eighty":15.798541,"marketCap":49205089522},{"date":"2024-09-06","current":10.425105,"twenty":3.756673,"median":12.031115,"eighty":15.798541,"marketCap":46468492395},{"date":"2024-09-13","current":11.017515,"twenty":3.756673,"median":11.933853,"eighty":15.798541,"marketCap":49154563475},{"date":"2024-09-20","current":11.655436,"twenty":3.755073,"median":11.858273,"eighty":15.803003,"marketCap":51944997209},{"date":"2024-09-27","current":12.728979,"twenty":3.755073,"median":11.843117,"eighty":15.803003,"marketCap":56613607496},{"date":"2024-10-04","current":11.920696,"twenty":3.755073,"median":11.843117,"eighty":15.803003,"marketCap":52934430087},{"date":"2024-10-10","current":12.273362,"twenty":3.756673,"median":11.82663,"eighty":15.798541,"marketCap":54546707132},{"date":"2024-10-18","current":13.026848,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":57905494517},{"date":"2024-10-25","current":14.000234,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":62204742370},{"date":"2024-11-01","current":13.661286,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":60726875920},{"date":"2024-11-08","current":13.295895,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":59114657976},{"date":"2024-11-15","current":12.77217,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":56830682554},{"date":"2024-11-22","current":12.468691,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":55489026100},{"date":"2024-11-29","current":12.22602,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":54414178137},{"date":"2024-12-06","current":12.289616,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":54682890127},{"date":"2024-12-13","current":12.570584,"twenty":3.755073,"median":11.812007,"eighty":15.803003,"marketCap":55892094086},{"date":"2024-12-20","current":11.694918,"twenty":3.755073,"median":11.809168,"eighty":15.803003,"marketCap":51968899020},{"date":"2024-12-27","current":12.463609,"twenty":3.755073,"median":11.809168,"eighty":15.803003,"marketCap":55354670104},{"date":"2025-01-03","current":12.842015,"twenty":3.755073,"median":11.809168,"eighty":15.803003,"marketCap":57101298045},{"date":"2025-01-10","current":11.981836,"twenty":3.755073,"median":11.809168,"eighty":15.803003,"marketCap":53312458974},{"date":"2025-01-17","current":11.525632,"twenty":3.755073,"median":11.781345,"eighty":15.784914,"marketCap":51323990242},{"date":"2025-01-24","current":11.161492,"twenty":3.755073,"median":11.703599,"eighty":15.755179,"marketCap":49711718298},{"date":"2025-01-28","current":11.223323,"twenty":3.756673,"median":11.681989,"eighty":15.747984,"marketCap":49980430288},{"date":"2025-02-07","current":10.767224,"twenty":3.753472,"median":11.607814,"eighty":15.762375,"marketCap":47938219158},{"date":"2025-02-14","current":11.015959,"twenty":3.753472,"median":11.525698,"eighty":15.72847,"marketCap":49066809520},{"date":"2025-02-21","current":10.456417,"twenty":3.753472,"median":11.463888,"eighty":15.719109,"marketCap":46487174408},{"date":"2025-02-28","current":11.314336,"twenty":3.753472,"median":11.4066,"eighty":15.719109,"marketCap":50303446277},{"date":"2025-03-07","current":10.764062,"twenty":3.751872,"median":11.356938,"eighty":15.71987,"marketCap":47831268362},{"date":"2025-03-14","current":6.596689,"twenty":3.751872,"median":11.325012,"eighty":15.71987,"marketCap":52721881194},{"date":"2025-03-21","current":6.609815,"twenty":3.751872,"median":11.312137,"eighty":15.71987,"marketCap":52829367191},{"date":"2025-03-28","current":6.922509,"twenty":3.751872,"median":11.276448,"eighty":15.71987,"marketCap":55355288104},{"date":"2025-04-03","current":6.33969,"twenty":3.751872,"median":11.260764,"eighty":15.71987,"marketCap":50734787383},{"date":"2025-04-11","current":6.404815,"twenty":3.751872,"median":11.259487,"eighty":15.71987,"marketCap":51110998730},{"date":"2025-04-17","current":6.517719,"twenty":3.753472,"median":11.251974,"eighty":15.719109,"marketCap":52024654858},{"date":"2025-04-25","current":6.753043,"twenty":3.750272,"median":11.239885,"eighty":15.72063,"marketCap":53879541105},{"date":"2025-05-02","current":6.380886,"twenty":3.751872,"median":11.196497,"eighty":15.71987,"marketCap":50896683717},{"date":"2025-05-09","current":7.076307,"twenty":3.750272,"median":11.177382,"eighty":15.72063,"marketCap":56564748935},{"date":"2025-05-16","current":8.072499,"twenty":3.750272,"median":11.137574,"eighty":15.72063,"marketCap":64799712384},{"date":"2025-05-23","current":8.168291,"twenty":3.750272,"median":11.056292,"eighty":15.72063,"marketCap":65744708189},{"date":"2025-05-30","current":8.389496,"twenty":3.750272,"median":11.028686,"eighty":15.72063,"marketCap":67634699800},{"date":"2025-06-06","current":7.998116,"twenty":3.750272,"median":11.009508,"eighty":15.72063,"marketCap":64529713582},{"date":"2025-06-13","current":8.696955,"twenty":3.750272,"median":10.97246,"eighty":15.72063,"marketCap":70199688416},{"date":"2025-06-20","current":8.428873,"twenty":3.750272,"median":10.910791,"eighty":15.72063,"marketCap":68039698003},{"date":"2025-06-27","current":8.261665,"twenty":3.751872,"median":10.892813,"eighty":15.71987,"marketCap":66689703995}],"updateTime":1751082137980}}}