HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GRAND BAOXIN

0.086

0.000

Volume:- -

Turnover:- -

Market Cap:244.03M

PE:1.78

High:0.086

Open:0.086

Low:0.086

Close:0.086

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GRAND BAOXIN

Exchange:

SEHK

Establishment Date:

- -

Employees:

6129

Office Location:

Grand Baoxin Building,No. 3998 Hongxin Road,Minhang District,Shanghai,China

Website:

http://www.klbaoxin.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Grand Baoxin Auto Group Limited, formerly Baoxin Auto Group Ltd., is an investment holding company. The Company, along with its subsidiaries, is principally engaged in the sales and services of motor vehicles. Its business mainly includes new car sales, after-sales maintenance, auto beauty, retrofitting, used car sales, auto insurance, auto parts and related-product sales business. The Company operates through sale, sparepart, service and survey (4S) dealership stores in China. Its brands mainly include Rolls Royce, Ferrari, Maserati, Porsche, Land Rover, Jaguar, Audi, Infiniti, Cadillac, Buick, Volvo and Volkswagen. The Company is also involved in the provision o f consulting services through its subsidiaries.

Directors

Name

Position

MA Fu Jiang

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee

DING Yu

Executive Director

WANG Sheng

Executive Director

LIU Wen Ji

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

HUANG Kai

Independent Director,Audit Committee Member

Shareholders

Name

Position

WANG Sheng

General Manager

XU Xing

Vice General Manager

DING Yu

Vice General Manager,CFO

LIANG Jun Hui

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01293/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01293","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01293\",,,,,undefined,":{"symbol":"01293","market":"HK","secType":"STK","nameCN":"GRAND BAOXIN","latestPrice":0.086,"timestamp":1749172809482,"preClose":0.086,"halted":3,"volume":0,"delay":0,"floatShares":2837511429,"shares":2837511429,"eps":0.04838147031594474,"marketStatus":"Halted","change":0,"latestTime":"06-06 09:20:09","open":0.086,"high":0.086,"low":0.086,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.10032317925764364,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.086,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":4.332752697348455,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01293\",,,,,undefined,":{"symbol":"01293","floatShares":2837511429,"roa":"1.16%","roe":"-3.52%","lyrEps":0.048381,"volumeRatio":4.332752697348455,"shares":2837511429,"dividePrice":0,"high":0.086,"amplitude":0,"preClose":0.086,"low":0.086,"week52Low":0.08,"pbRate":"0.03","psRate":"0.01","week52High":0.26,"institutionHeld":0,"latestPrice":0.086,"eps":0.04838147031594474,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.10032317925764364,"open":0.086,"prevYearClose":0.168,"prevWeekClose":0.086,"prevMonthClose":0.086,"prevQuarterClose":0.086,"fiveDayClose":0.086,"twentyDayClose":0.086,"sixtyDayClose":0.157,"earningDate":1751212800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":143651710,"employeeNum":6129,"address":"Grand Baoxin Building,No. 3998 Hongxin Road,Minhang District,Shanghai,China"},"stockCompanyDetail":{"websiteUrl":"http://www.klbaoxin.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.4522},{"period":"6month","weight":-0.4342},{"period":"1year","weight":-0.5567},{"period":"ytd","weight":-0.4881}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Grand Baoxin Auto Group Limited, formerly Baoxin Auto Group Ltd., is an investment holding company. The Company, along with its subsidiaries, is principally engaged in the sales and services of motor vehicles. Its business mainly includes new car sales, after-sales maintenance, auto beauty, retrofitting, used car sales, auto insurance, auto parts and related-product sales business. The Company operates through sale, sparepart, service and survey (4S) dealership stores in China. Its brands mainly include Rolls Royce, Ferrari, Maserati, Porsche, Land Rover, Jaguar, Audi, Infiniti, Cadillac, Buick, Volvo and Volkswagen. The Company is also involved in the provision o f consulting services through its subsidiaries.","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":0.025168},{"month":2,"riseRate":0.5,"avgChangeRate":0.010574},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.076278},{"month":4,"riseRate":0.461538,"avgChangeRate":0.019845},{"month":5,"riseRate":0.538462,"avgChangeRate":-0.056321},{"month":6,"riseRate":0.428571,"avgChangeRate":0.074123},{"month":7,"riseRate":0.25,"avgChangeRate":-0.116833},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.08602},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.008856},{"month":10,"riseRate":0.615385,"avgChangeRate":0.032156},{"month":11,"riseRate":0.384615,"avgChangeRate":0.011504},{"month":12,"riseRate":0.538462,"avgChangeRate":0.02425}],"exchange":"SEHK","name":"GRAND BAOXIN","nameEN":"GRAND BAOXIN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01293\",market:\"HK\",,,undefined,":{"directors":[{"name":"MA Fu Jiang","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee"},{"name":"DING Yu","position":"Executive Director"},{"name":"WANG Sheng","position":"Executive Director"},{"name":"LIU Wen Ji","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"HUANG Kai","position":"Independent Director,Audit Committee Member"}],"executives":[{"name":"WANG Sheng","position":"General Manager"},{"name":"XU Xing","position":"Vice General Manager"},{"name":"DING Yu","position":"Vice General Manager,CFO"},{"name":"LIANG Jun Hui","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01293\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01293","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"Post Market","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-08-28","symbol":"01293","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"01293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-30","symbol":"01293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01293\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-14","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01293\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1704729600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01293\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01293","date":"2025-06-06","current":-0.85562,"percent":0.230519,"low":-2.182212,"twenty":-0.88044,"median":2.25221,"eighty":5.023819,"high":19.531983,"avg":2.541784,"sd":3.790861,"marketCap":244025982},"quantilePoints":[{"date":"2020-06-12","current":5.317355,"twenty":3.844378,"median":5.080066,"eighty":6.588994,"marketCap":3660389743},{"date":"2020-06-19","current":4.855086,"twenty":3.854756,"median":5.053522,"eighty":6.575422,"marketCap":3348263486},{"date":"2020-06-26","current":4.859486,"twenty":3.86218,"median":5.024569,"eighty":6.566294,"marketCap":3348263486},{"date":"2020-07-03","current":5.180958,"twenty":3.865549,"median":5.0101,"eighty":6.54549,"marketCap":3575264400},{"date":"2020-07-10","current":5.702243,"twenty":3.868324,"median":5.056001,"eighty":6.486677,"marketCap":3972516000},{"date":"2020-07-17","current":5.28654,"twenty":3.87119,"median":5.088481,"eighty":6.481706,"marketCap":3688764857},{"date":"2020-07-24","current":4.694931,"twenty":3.874289,"median":5.080066,"eighty":6.479429,"marketCap":3263138143},{"date":"2020-07-31","current":5.154579,"twenty":3.885007,"median":5.071651,"eighty":6.470228,"marketCap":3603639514},{"date":"2020-08-07","current":5.513916,"twenty":3.929232,"median":5.10541,"eighty":6.461036,"marketCap":3859015543},{"date":"2020-08-14","current":5.378794,"twenty":3.951463,"median":5.154579,"eighty":6.448163,"marketCap":3773890200},{"date":"2020-08-21","current":4.951906,"twenty":3.955622,"median":5.154969,"eighty":6.440711,"marketCap":3490139057},{"date":"2020-08-28","current":7.569185,"twenty":3.969046,"median":5.148625,"eighty":6.440711,"marketCap":3461763943},{"date":"2020-09-04","current":7.481796,"twenty":3.999222,"median":5.168159,"eighty":6.479429,"marketCap":3433388829},{"date":"2020-09-11","current":6.794353,"twenty":4.007253,"median":5.203738,"eighty":6.568429,"marketCap":3121262571},{"date":"2020-09-18","current":6.973811,"twenty":4.036092,"median":5.283382,"eighty":6.656204,"marketCap":3234763029},{"date":"2020-09-25","current":6.659678,"twenty":4.049154,"median":5.317355,"eighty":6.794275,"marketCap":3064512343},{"date":"2020-09-30","current":6.689434,"twenty":4.055381,"median":5.34157,"eighty":6.794043,"marketCap":3092887457},{"date":"2020-10-09","current":6.715489,"twenty":4.066491,"median":5.378794,"eighty":6.794043,"marketCap":3149637686},{"date":"2020-10-16","current":6.476147,"twenty":4.07326,"median":5.41182,"eighty":6.772741,"marketCap":3036137229},{"date":"2020-10-23","current":6.82871,"twenty":4.084741,"median":5.447787,"eighty":6.791764,"marketCap":3206387914},{"date":"2020-10-30","current":5.800487,"twenty":4.102299,"median":5.518789,"eighty":6.776947,"marketCap":2724010971},{"date":"2020-11-06","current":5.972343,"twenty":4.120406,"median":5.516352,"eighty":6.76738,"marketCap":2837511429},{"date":"2020-11-13","current":5.668964,"twenty":4.157421,"median":5.623881,"eighty":6.757241,"marketCap":2695635857},{"date":"2020-11-20","current":6.28595,"twenty":4.18145,"median":5.670889,"eighty":6.739401,"marketCap":3007762114},{"date":"2020-11-27","current":6.003474,"twenty":4.244412,"median":5.709638,"eighty":6.722093,"marketCap":2865886543},{"date":"2020-12-04","current":5.724523,"twenty":4.431144,"median":5.724335,"eighty":6.699856,"marketCap":2752386086},{"date":"2020-12-11","current":5.264995,"twenty":4.555687,"median":5.715969,"eighty":6.689128,"marketCap":2525385171},{"date":"2020-12-18","current":5.256473,"twenty":4.613655,"median":5.689545,"eighty":6.676613,"marketCap":2525385171},{"date":"2020-12-24","current":5.074055,"twenty":4.66211,"median":5.670889,"eighty":6.664914,"marketCap":2440259828},{"date":"2020-12-31","current":4.895047,"twenty":4.709553,"median":5.644777,"eighty":6.65681,"marketCap":2355134486},{"date":"2021-01-08","current":4.559107,"twenty":4.661577,"median":4.844255,"eighty":4.977174,"marketCap":2213258914},{"date":"2021-01-15","current":4.448519,"twenty":4.501507,"median":4.645266,"eighty":4.916726,"marketCap":2156508686},{"date":"2021-01-22","current":4.274718,"twenty":4.438819,"median":4.505983,"eighty":4.864572,"marketCap":2071383343},{"date":"2021-01-29","current":4.762367,"twenty":4.438819,"median":4.56141,"eighty":4.916726,"marketCap":2326759371},{"date":"2021-02-05","current":5.258485,"twenty":4.445039,"median":4.726819,"eighty":5.040663,"marketCap":2553760286},{"date":"2021-02-11","current":7.059621,"twenty":4.448487,"median":4.783156,"eighty":5.220419,"marketCap":3433388829},{"date":"2021-02-19","current":5.423623,"twenty":4.458641,"median":4.844255,"eighty":5.363368,"marketCap":2638885628},{"date":"2021-02-26","current":5.318676,"twenty":4.499922,"median":4.922146,"eighty":5.385582,"marketCap":2582135400},{"date":"2021-03-05","current":4.921886,"twenty":4.503671,"median":5.019069,"eighty":5.371747,"marketCap":2383509600},{"date":"2021-03-12","current":4.989214,"twenty":4.516608,"median":4.935565,"eighty":5.355663,"marketCap":2411884714},{"date":"2021-03-19","current":4.873443,"twenty":4.560028,"median":4.949244,"eighty":5.317522,"marketCap":2355134486},{"date":"2021-03-26","current":9.945146,"twenty":4.585352,"median":4.97135,"eighty":5.317522,"marketCap":2497010057},{"date":"2021-04-01","current":9.178121,"twenty":4.671908,"median":4.98804,"eighty":5.388613,"marketCap":2298384257},{"date":"2021-04-09","current":9.384029,"twenty":4.687438,"median":5.019069,"eighty":5.472933,"marketCap":2355134486},{"date":"2021-04-16","current":8.898095,"twenty":4.715208,"median":5.053249,"eighty":6.849241,"marketCap":2241634028},{"date":"2021-04-23","current":8.988233,"twenty":4.748148,"median":5.080875,"eighty":8.910868,"marketCap":2270009143},{"date":"2021-04-30","current":8.951334,"twenty":4.764211,"median":5.161142,"eighty":8.960972,"marketCap":2270009143},{"date":"2021-05-07","current":8.671366,"twenty":4.77607,"median":5.243714,"eighty":8.954797,"marketCap":2213258914},{"date":"2021-05-14","current":8.232039,"twenty":4.783193,"median":5.284043,"eighty":8.934927,"marketCap":2099758457},{"date":"2021-05-21","current":7.784918,"twenty":4.807633,"median":5.31579,"eighty":8.915242,"marketCap":1986258000},{"date":"2021-05-28","current":7.158319,"twenty":4.8463,"median":5.373456,"eighty":8.900511,"marketCap":1844382428},{"date":"2021-06-04","current":8.630899,"twenty":4.855428,"median":5.41558,"eighty":8.838401,"marketCap":2213258914},{"date":"2021-06-11","current":13.500598,"twenty":4.865234,"median":5.568153,"eighty":8.956529,"marketCap":3461763943},{"date":"2021-06-18","current":17.292634,"twenty":4.867734,"median":6.825373,"eighty":8.97555,"marketCap":4398142714},{"date":"2021-06-25","current":15.62899,"twenty":4.873539,"median":6.972332,"eighty":9.039244,"marketCap":3972516000},{"date":"2021-07-02","current":14.314375,"twenty":4.873922,"median":7.159084,"eighty":9.07606,"marketCap":3632014629},{"date":"2021-07-09","current":17.798971,"twenty":4.895047,"median":7.285879,"eighty":9.162242,"marketCap":4511643172},{"date":"2021-07-16","current":19.030738,"twenty":4.921886,"median":7.590262,"eighty":9.945146,"marketCap":4823769429},{"date":"2021-07-23","current":14.77823,"twenty":4.929893,"median":7.884287,"eighty":13.500598,"marketCap":3745515086},{"date":"2021-07-30","current":12.943442,"twenty":4.949244,"median":8.144532,"eighty":13.500598,"marketCap":3291513257},{"date":"2021-08-06","current":11.185149,"twenty":4.957365,"median":8.308874,"eighty":13.490343,"marketCap":2837511429},{"date":"2021-08-13","current":11.951826,"twenty":4.985334,"median":8.482657,"eighty":12.943442,"marketCap":3036137229},{"date":"2021-08-20","current":10.529573,"twenty":4.986866,"median":8.650369,"eighty":12.766739,"marketCap":2667260743},{"date":"2021-08-27","current":5.067709,"twenty":4.957365,"median":8.482657,"eighty":12.297528,"marketCap":3121262571},{"date":"2021-09-03","current":4.973548,"twenty":4.957365,"median":8.308874,"eighty":12.162232,"marketCap":3064512343},{"date":"2021-09-10","current":4.731123,"twenty":4.921886,"median":8.144532,"eighty":11.969632,"marketCap":2922636771},{"date":"2021-09-17","current":4.146254,"twenty":4.873443,"median":7.884287,"eighty":11.951826,"marketCap":2553760286},{"date":"2021-09-24","current":3.683854,"twenty":4.848345,"median":7.784918,"eighty":11.910853,"marketCap":2270009143},{"date":"2021-09-30","current":3.99283,"twenty":4.79854,"median":7.322206,"eighty":11.8602,"marketCap":2468634943},{"date":"2021-10-08","current":3.993012,"twenty":4.77607,"median":7.171223,"eighty":11.774044,"marketCap":2468634943},{"date":"2021-10-15","current":4.448927,"twenty":4.739684,"median":7.10897,"eighty":11.730023,"marketCap":2752386086},{"date":"2021-10-22","current":4.189522,"twenty":4.682261,"median":6.872412,"eighty":11.676763,"marketCap":2610510514},{"date":"2021-10-29","current":4.017302,"twenty":4.527233,"median":5.699825,"eighty":11.523971,"marketCap":2497010057},{"date":"2021-11-05","current":3.600509,"twenty":4.468423,"median":5.423623,"eighty":11.353297,"marketCap":2241634028},{"date":"2021-11-12","current":3.81267,"twenty":4.438278,"median":5.381035,"eighty":11.244648,"marketCap":2383509600},{"date":"2021-11-19","current":3.727166,"twenty":4.313753,"median":5.318676,"eighty":11.171647,"marketCap":2326759371},{"date":"2021-11-26","current":3.635096,"twenty":4.246058,"median":5.284043,"eighty":11.120941,"marketCap":2270009143},{"date":"2021-12-03","current":3.356259,"twenty":4.18715,"median":5.256864,"eighty":10.986325,"marketCap":2099758457},{"date":"2021-12-10","current":3.350538,"twenty":4.068883,"median":5.19229,"eighty":10.723582,"marketCap":2099758457},{"date":"2021-12-17","current":3.307547,"twenty":3.969638,"median":5.136807,"eighty":10.519441,"marketCap":2071383343},{"date":"2021-12-24","current":3.078062,"twenty":3.907656,"median":5.095696,"eighty":10.420642,"marketCap":1929507771},{"date":"2021-12-31","current":3.071382,"twenty":3.868532,"median":5.070381,"eighty":10.290893,"marketCap":1929507771},{"date":"2022-01-07","current":3.083087,"twenty":3.056482,"median":3.083087,"eighty":3.141859,"marketCap":1929507771},{"date":"2022-01-14","current":2.940664,"twenty":2.94477,"median":3.054252,"eighty":3.100362,"marketCap":1844382428},{"date":"2022-01-21","current":3.249911,"twenty":2.940637,"median":3.071382,"eighty":3.118896,"marketCap":2043008228},{"date":"2022-01-28","current":2.850949,"twenty":2.938942,"median":3.035627,"eighty":3.118896,"marketCap":1787632200},{"date":"2022-02-04","current":2.897623,"twenty":2.897623,"median":3.026294,"eighty":3.115498,"marketCap":1816007314},{"date":"2022-02-11","current":2.936966,"twenty":2.897544,"median":2.989561,"eighty":3.115443,"marketCap":1844382428},{"date":"2022-02-18","current":2.967575,"twenty":2.897623,"median":2.986608,"eighty":3.084608,"marketCap":1872757543},{"date":"2022-02-25","current":2.780866,"twenty":2.897544,"median":2.97165,"eighty":3.083087,"marketCap":1759257085},{"date":"2022-03-04","current":2.600459,"twenty":2.853557,"median":2.94545,"eighty":3.071638,"marketCap":1645756628},{"date":"2022-03-11","current":2.514585,"twenty":2.780866,"median":2.940597,"eighty":3.071382,"marketCap":1589006400},{"date":"2022-03-18","current":2.186529,"twenty":2.68993,"median":2.932173,"eighty":3.037122,"marketCap":1376193043},{"date":"2022-03-25","current":2.479465,"twenty":2.464574,"median":2.915108,"eighty":3.034131,"marketCap":1560631285},{"date":"2022-04-01","current":2.296199,"twenty":2.4368,"median":2.896588,"eighty":3.019003,"marketCap":1560631285},{"date":"2022-04-08","current":2.378667,"twenty":2.372509,"median":2.89387,"eighty":3.018566,"marketCap":1617381514},{"date":"2022-04-14","current":2.508008,"twenty":2.334802,"median":2.852944,"eighty":3.017549,"marketCap":1702506857},{"date":"2022-04-22","current":2.300201,"twenty":2.31183,"median":2.818643,"eighty":3.016574,"marketCap":1532256171},{"date":"2022-04-29","current":2.467707,"twenty":2.296671,"median":2.730908,"eighty":3.005436,"marketCap":1617381514},{"date":"2022-05-06","current":2.401065,"twenty":2.297943,"median":2.691591,"eighty":2.98838,"marketCap":1560631285},{"date":"2022-05-13","current":2.400358,"twenty":2.300201,"median":2.626468,"eighty":2.983655,"marketCap":1532256171},{"date":"2022-05-20","current":2.586325,"twenty":2.329274,"median":2.607278,"eighty":2.982036,"marketCap":1674131743},{"date":"2022-05-27","current":2.720193,"twenty":2.332839,"median":2.626468,"eighty":2.97165,"marketCap":1759257085},{"date":"2022-06-02","current":2.836591,"twenty":2.336506,"median":2.658011,"eighty":2.96839,"marketCap":1844382428},{"date":"2022-06-10","current":2.76792,"twenty":2.338274,"median":2.69076,"eighty":2.951521,"marketCap":1787632200},{"date":"2022-06-17","current":2.595024,"twenty":2.338509,"median":2.691591,"eighty":2.944217,"marketCap":1674131743},{"date":"2022-06-24","current":2.759969,"twenty":2.343255,"median":2.69076,"eighty":2.94121,"marketCap":1787632200},{"date":"2022-06-30","current":2.545307,"twenty":2.346505,"median":2.681129,"eighty":2.940624,"marketCap":1645756628},{"date":"2022-07-08","current":2.498849,"twenty":2.351961,"median":2.673367,"eighty":2.938418,"marketCap":1617381514},{"date":"2022-07-15","current":2.300977,"twenty":2.351961,"median":2.659771,"eighty":2.936662,"marketCap":1475505943},{"date":"2022-07-22","current":2.255247,"twenty":2.338061,"median":2.626468,"eighty":2.931316,"marketCap":1447130828},{"date":"2022-07-29","current":2.2525,"twenty":2.300667,"median":2.607278,"eighty":2.924525,"marketCap":1447130828},{"date":"2022-08-05","current":2.213973,"twenty":2.295392,"median":2.594122,"eighty":2.917978,"marketCap":1418755714},{"date":"2022-08-12","current":2.299398,"twenty":2.289519,"median":2.557669,"eighty":2.904617,"marketCap":1475505943},{"date":"2022-08-19","current":2.166315,"twenty":2.255243,"median":2.514585,"eighty":2.897576,"marketCap":1376193043},{"date":"2022-08-26","current":1.923776,"twenty":2.252401,"median":2.505161,"eighty":2.896397,"marketCap":1532256171},{"date":"2022-09-02","current":1.716185,"twenty":2.219131,"median":2.498849,"eighty":2.895298,"marketCap":1362005485},{"date":"2022-09-09","current":1.722743,"twenty":2.209966,"median":2.48058,"eighty":2.894824,"marketCap":1362005485},{"date":"2022-09-16","current":1.702585,"twenty":2.195501,"median":2.470253,"eighty":2.894027,"marketCap":1333630371},{"date":"2022-09-23","current":1.625106,"twenty":2.181979,"median":2.46477,"eighty":2.877273,"marketCap":1248505028},{"date":"2022-09-30","current":1.382393,"twenty":2.164828,"median":2.448827,"eighty":2.853067,"marketCap":1064066785},{"date":"2022-10-07","current":1.419338,"twenty":2.146003,"median":2.422107,"eighty":2.852055,"marketCap":1092441900},{"date":"2022-10-14","current":1.378662,"twenty":2.105444,"median":2.401065,"eighty":2.850151,"marketCap":1049879228},{"date":"2022-10-21","current":1.388168,"twenty":1.964555,"median":2.39349,"eighty":2.844885,"marketCap":1049879228},{"date":"2022-10-28","current":1.446924,"twenty":1.803082,"median":2.378667,"eighty":2.827325,"marketCap":1092441900},{"date":"2022-11-04","current":1.395759,"twenty":1.759871,"median":2.354795,"eighty":2.789476,"marketCap":1064066785},{"date":"2022-11-11","current":1.623226,"twenty":1.732638,"median":2.34444,"eighty":2.785242,"marketCap":1248505028},{"date":"2022-11-18","current":1.73986,"twenty":1.732638,"median":2.34059,"eighty":2.778277,"marketCap":1333630371},{"date":"2022-11-25","current":1.58586,"twenty":1.719069,"median":2.337423,"eighty":2.76664,"marketCap":1205942357},{"date":"2022-12-02","current":1.668998,"twenty":1.68797,"median":2.315125,"eighty":2.761211,"marketCap":1291067700},{"date":"2022-12-09","current":1.744497,"twenty":1.691842,"median":2.299398,"eighty":2.756425,"marketCap":1362005485},{"date":"2022-12-16","current":1.712147,"twenty":1.69629,"median":2.2962,"eighty":2.742247,"marketCap":1333630371},{"date":"2022-12-23","current":1.656988,"twenty":1.67351,"median":2.282527,"eighty":2.74115,"marketCap":1291067700},{"date":"2022-12-30","current":1.601118,"twenty":1.667487,"median":2.257506,"eighty":2.737862,"marketCap":1262692585},{"date":"2023-01-06","current":1.69168,"twenty":1.664258,"median":2.255241,"eighty":2.736338,"marketCap":1347817928},{"date":"2023-01-13","current":1.782245,"twenty":1.667852,"median":2.254461,"eighty":2.732966,"marketCap":1447130828},{"date":"2023-01-20","current":1.762422,"twenty":1.669654,"median":2.252231,"eighty":2.73076,"marketCap":1418755714},{"date":"2023-01-27","current":1.797303,"twenty":1.670092,"median":2.242187,"eighty":2.730661,"marketCap":1447130828},{"date":"2023-02-03","current":1.630275,"twenty":1.661443,"median":2.216309,"eighty":2.722117,"marketCap":1319442814},{"date":"2023-02-10","current":1.569587,"twenty":1.640127,"median":2.21177,"eighty":2.720193,"marketCap":1262692585},{"date":"2023-02-17","current":1.35312,"twenty":1.628045,"median":2.206557,"eighty":2.71704,"marketCap":1078254343},{"date":"2023-02-24","current":1.351843,"twenty":1.61954,"median":2.192757,"eighty":2.714416,"marketCap":1064066785},{"date":"2023-03-03","current":1.343182,"twenty":1.602593,"median":2.186529,"eighty":2.709212,"marketCap":1064066785},{"date":"2023-03-10","current":1.35317,"twenty":1.352091,"median":1.361172,"eighty":1.377207,"marketCap":1064066785},{"date":"2023-03-17","current":1.322333,"twenty":2.73076,"median":6.001144,"eighty":8.229951,"marketCap":1049879228},{"date":"2023-03-24","current":1.32499,"twenty":2.711294,"median":5.939711,"eighty":8.163028,"marketCap":1064066785},{"date":"2023-03-31","current":-1.316655,"twenty":2.678732,"median":5.914214,"eighty":8.118782,"marketCap":1049879228},{"date":"2023-04-06","current":-1.2997,"twenty":2.669959,"median":5.89474,"eighty":8.094667,"marketCap":1035691671},{"date":"2023-04-14","current":-1.262845,"twenty":2.624105,"median":5.831498,"eighty":8.05346,"marketCap":1007316557},{"date":"2023-04-21","current":-1.2457,"twenty":2.589444,"median":5.750071,"eighty":8.01848,"marketCap":993129000},{"date":"2023-04-28","current":-1.290903,"twenty":2.510639,"median":5.724523,"eighty":7.980489,"marketCap":1021504114},{"date":"2023-05-05","current":-1.270889,"twenty":2.500021,"median":5.702243,"eighty":7.969962,"marketCap":1007316557},{"date":"2023-05-12","current":-1.261678,"twenty":2.469744,"median":5.668964,"eighty":7.957368,"marketCap":993129000},{"date":"2023-05-19","current":-1.224829,"twenty":2.446421,"median":5.610725,"eighty":7.919656,"marketCap":950566328},{"date":"2023-05-25","current":-1.009611,"twenty":2.411803,"median":5.57965,"eighty":7.90738,"marketCap":780315642},{"date":"2023-06-02","current":-0.957789,"twenty":2.37952,"median":5.546897,"eighty":7.879713,"marketCap":737752971},{"date":"2023-06-09","current":-1.069847,"twenty":2.345816,"median":5.447787,"eighty":7.844172,"marketCap":822878314},{"date":"2023-06-16","current":-1.056461,"twenty":2.337849,"median":5.415003,"eighty":7.799158,"marketCap":808690757},{"date":"2023-06-23","current":-1.118162,"twenty":2.300511,"median":5.387045,"eighty":7.785586,"marketCap":851253428},{"date":"2023-06-30","current":-1.260013,"twenty":2.294988,"median":5.370614,"eighty":7.763874,"marketCap":950566328},{"date":"2023-07-07","current":-1.22479,"twenty":2.255243,"median":5.34157,"eighty":7.751441,"marketCap":922191214},{"date":"2023-07-14","current":-1.170677,"twenty":2.252235,"median":5.312347,"eighty":7.740616,"marketCap":893816100},{"date":"2023-07-21","current":-1.176143,"twenty":2.213618,"median":5.283382,"eighty":7.723463,"marketCap":893816100},{"date":"2023-07-28","current":-1.083958,"twenty":2.196483,"median":5.259581,"eighty":7.715468,"marketCap":822878314},{"date":"2023-08-04","current":-1.044843,"twenty":2.174721,"median":5.205415,"eighty":7.715468,"marketCap":794503200},{"date":"2023-08-11","current":-1.050776,"twenty":2.157174,"median":5.169482,"eighty":7.715468,"marketCap":794503200},{"date":"2023-08-18","current":-0.926059,"twenty":2.115859,"median":5.124875,"eighty":7.715468,"marketCap":695190300},{"date":"2023-08-25","current":-0.695982,"twenty":1.947439,"median":5.084989,"eighty":7.715468,"marketCap":683840254},{"date":"2023-09-01","current":-0.672973,"twenty":1.816107,"median":5.06968,"eighty":7.715468,"marketCap":663977674},{"date":"2023-09-08","current":-0.698451,"twenty":1.792044,"median":5.051544,"eighty":7.715468,"marketCap":681002742},{"date":"2023-09-15","current":-0.698853,"twenty":1.78082,"median":5.021636,"eighty":7.715468,"marketCap":686677765},{"date":"2023-09-22","current":-0.675818,"twenty":1.765628,"median":4.989589,"eighty":7.709914,"marketCap":661140162},{"date":"2023-09-29","current":-0.660183,"twenty":1.757054,"median":4.983129,"eighty":7.689838,"marketCap":646952605},{"date":"2023-10-06","current":-0.585179,"twenty":1.739894,"median":4.951906,"eighty":7.689059,"marketCap":573177308},{"date":"2023-10-13","current":-0.635376,"twenty":1.729841,"median":4.926291,"eighty":7.689059,"marketCap":621415002},{"date":"2023-10-20","current":-0.578241,"twenty":1.716185,"median":4.893002,"eighty":7.68887,"marketCap":564664774},{"date":"2023-10-27","current":-0.581397,"twenty":1.7101,"median":4.873443,"eighty":7.689059,"marketCap":567502285},{"date":"2023-11-03","current":-0.574059,"twenty":1.690336,"median":4.85124,"eighty":7.689059,"marketCap":561827262},{"date":"2023-11-10","current":-0.608977,"twenty":1.668425,"median":4.830573,"eighty":7.689059,"marketCap":595877400},{"date":"2023-11-17","current":-0.646643,"twenty":1.650565,"median":4.795992,"eighty":7.689059,"marketCap":638440071},{"date":"2023-11-24","current":-0.62426,"twenty":1.627668,"median":4.773824,"eighty":7.689059,"marketCap":621415002},{"date":"2023-12-01","current":-0.581941,"twenty":1.616603,"median":4.735801,"eighty":7.648491,"marketCap":581689842},{"date":"2023-12-08","current":-0.530147,"twenty":1.600621,"median":4.671908,"eighty":7.637607,"marketCap":527777125},{"date":"2023-12-15","current":-0.583781,"twenty":1.58273,"median":4.559107,"eighty":7.637607,"marketCap":584527354},{"date":"2023-12-22","current":-0.737303,"twenty":1.553607,"median":4.497666,"eighty":7.637607,"marketCap":737752971},{"date":"2023-12-29","current":-0.775704,"twenty":1.507685,"median":4.448465,"eighty":7.637607,"marketCap":780315642},{"date":"2024-01-05","current":-0.676105,"twenty":1.463292,"median":4.391181,"eighty":7.637607,"marketCap":675327720},{"date":"2024-01-12","current":-0.65587,"twenty":1.452378,"median":4.274718,"eighty":7.637607,"marketCap":655465140},{"date":"2024-01-19","current":-0.625498,"twenty":1.436618,"median":4.189522,"eighty":7.63613,"marketCap":624252514},{"date":"2024-01-26","current":-0.627942,"twenty":1.418142,"median":4.146792,"eighty":7.611857,"marketCap":624252514},{"date":"2024-02-02","current":-0.654464,"twenty":1.39889,"median":4.074387,"eighty":7.611857,"marketCap":649790117},{"date":"2024-02-09","current":-0.614286,"twenty":1.382855,"median":4.040211,"eighty":7.598251,"marketCap":612902468},{"date":"2024-02-16","current":-0.543071,"twenty":1.376002,"median":3.999788,"eighty":7.567981,"marketCap":541964682},{"date":"2024-02-23","current":-0.505932,"twenty":1.369175,"median":3.954153,"eighty":7.53677,"marketCap":502239522},{"date":"2024-03-01","current":-0.471337,"twenty":1.35313,"median":3.916758,"eighty":7.514627,"marketCap":468189385},{"date":"2024-03-08","current":-0.528234,"twenty":1.342762,"median":3.874036,"eighty":7.497819,"marketCap":524939614},{"date":"2024-03-15","current":-0.517271,"twenty":1.319827,"median":3.865746,"eighty":7.497819,"marketCap":513589568},{"date":"2024-03-22","current":-0.506303,"twenty":1.301535,"median":3.841301,"eighty":7.485422,"marketCap":502239522},{"date":"2024-03-28","current":-0.525145,"twenty":1.258753,"median":3.831974,"eighty":7.451335,"marketCap":519264591},{"date":"2024-04-05","current":3.461356,"twenty":0.571965,"median":3.819621,"eighty":7.407251,"marketCap":471026897},{"date":"2024-04-12","current":3.125956,"twenty":0.910303,"median":3.806161,"eighty":7.38717,"marketCap":425626714},{"date":"2024-04-19","current":3.045197,"twenty":0.910303,"median":3.771461,"eighty":7.340073,"marketCap":414276668},{"date":"2024-04-26","current":3.758987,"twenty":1.258753,"median":3.755376,"eighty":7.314745,"marketCap":510752057},{"date":"2024-05-03","current":3.657099,"twenty":1.258753,"median":3.730556,"eighty":7.295071,"marketCap":496564500},{"date":"2024-05-10","current":3.815223,"twenty":1.258753,"median":3.725382,"eighty":7.23725,"marketCap":519264591},{"date":"2024-05-17","current":3.758194,"twenty":1.258753,"median":3.725382,"eighty":7.217187,"marketCap":510752057},{"date":"2024-05-24","current":3.74587,"twenty":1.258753,"median":3.722941,"eighty":7.168655,"marketCap":507914545},{"date":"2024-05-31","current":3.825683,"twenty":1.258753,"median":3.722941,"eighty":7.14662,"marketCap":519264591},{"date":"2024-06-07","current":4.060679,"twenty":1.258753,"median":3.722941,"eighty":7.075483,"marketCap":550477217},{"date":"2024-06-14","current":3.56159,"twenty":1.258753,"median":3.718567,"eighty":7.045105,"marketCap":482376942},{"date":"2024-06-21","current":3.611051,"twenty":1.258753,"median":3.683685,"eighty":6.962831,"marketCap":488051965},{"date":"2024-06-28","current":3.48653,"twenty":1.258753,"median":3.636921,"eighty":6.919696,"marketCap":471026897},{"date":"2024-07-05","current":3.508295,"twenty":1.258753,"median":3.626982,"eighty":6.901565,"marketCap":473864408},{"date":"2024-07-12","current":3.712919,"twenty":1.258753,"median":3.611051,"eighty":6.87018,"marketCap":502239522},{"date":"2024-07-19","current":2.559139,"twenty":1.258753,"median":3.59112,"eighty":6.821809,"marketCap":346176394},{"date":"2024-07-26","current":2.86315,"twenty":1.258753,"median":3.56608,"eighty":6.767417,"marketCap":388739065},{"date":"2024-08-02","current":2.718442,"twenty":1.258753,"median":3.525219,"eighty":6.689332,"marketCap":368876485},{"date":"2024-08-09","current":2.575808,"twenty":1.258753,"median":3.496137,"eighty":6.637751,"marketCap":351851417},{"date":"2024-08-16","current":2.699395,"twenty":1.258753,"median":3.461356,"eighty":6.597897,"marketCap":368876485},{"date":"2024-08-23","current":2.109073,"twenty":1.258753,"median":3.380684,"eighty":6.55869,"marketCap":289426165},{"date":"2024-08-30","current":-1.030154,"twenty":-0.449947,"median":3.350538,"eighty":6.514099,"marketCap":295101188},{"date":"2024-09-06","current":-0.990056,"twenty":-0.484795,"median":3.313632,"eighty":6.475285,"marketCap":283751142},{"date":"2024-09-13","current":-0.843756,"twenty":-0.491774,"median":3.292685,"eighty":6.434314,"marketCap":241188471},{"date":"2024-09-20","current":-0.97687,"twenty":-0.505932,"median":3.253538,"eighty":6.397355,"marketCap":280913631},{"date":"2024-09-27","current":-1.010264,"twenty":-0.514573,"median":3.190954,"eighty":6.281594,"marketCap":292263677},{"date":"2024-10-04","current":-1.901655,"twenty":-0.519878,"median":3.168878,"eighty":6.263095,"marketCap":547639705},{"date":"2024-10-10","current":-1.666115,"twenty":-0.525733,"median":3.125956,"eighty":6.14617,"marketCap":476701920},{"date":"2024-10-18","current":-1.814419,"twenty":-0.541982,"median":3.080574,"eighty":6.048245,"marketCap":516427080},{"date":"2024-10-25","current":-1.674954,"twenty":-0.566207,"median":3.04116,"eighty":5.972343,"marketCap":476701920},{"date":"2024-11-01","current":-1.713679,"twenty":-0.571762,"median":3.0177,"eighty":5.882847,"marketCap":488051965},{"date":"2024-11-08","current":-1.651427,"twenty":-0.576004,"median":2.976843,"eighty":5.819498,"marketCap":468189385},{"date":"2024-11-15","current":-1.689334,"twenty":-0.58134,"median":2.940631,"eighty":5.73458,"marketCap":473864408},{"date":"2024-11-22","current":-1.518085,"twenty":-0.58238,"median":2.925085,"eighty":5.709638,"marketCap":425626714},{"date":"2024-11-29","current":-1.65076,"twenty":-0.594636,"median":2.895353,"eighty":5.664718,"marketCap":462514362},{"date":"2024-12-06","current":-1.542993,"twenty":-0.607014,"median":2.858353,"eighty":5.568153,"marketCap":431301737},{"date":"2024-12-13","current":-1.525702,"twenty":-0.610582,"median":2.840669,"eighty":5.447787,"marketCap":425626714},{"date":"2024-12-20","current":-1.532492,"twenty":-0.618802,"median":2.774393,"eighty":5.407538,"marketCap":425626714},{"date":"2024-12-27","current":-1.717723,"twenty":-0.62426,"median":2.75383,"eighty":5.384245,"marketCap":476701920},{"date":"2025-01-03","current":-1.726258,"twenty":-0.627942,"median":2.737261,"eighty":5.369112,"marketCap":479539431},{"date":"2025-01-10","current":-1.476489,"twenty":-0.635376,"median":2.729427,"eighty":5.318676,"marketCap":408601645},{"date":"2025-01-17","current":-2.008045,"twenty":-0.643625,"median":2.717741,"eighty":5.305698,"marketCap":556152240},{"date":"2025-01-24","current":-1.954816,"twenty":-0.650834,"median":2.700435,"eighty":5.265856,"marketCap":544802194},{"date":"2025-01-28","current":-2.08642,"twenty":-0.653333,"median":2.691591,"eighty":5.264474,"marketCap":584527354},{"date":"2025-02-07","current":-1.945504,"twenty":-0.660187,"median":2.672066,"eighty":5.214416,"marketCap":541964682},{"date":"2025-02-14","current":-1.834343,"twenty":-0.672648,"median":2.626468,"eighty":5.181862,"marketCap":510752057},{"date":"2025-02-21","current":-1.716123,"twenty":-0.676218,"median":2.600459,"eighty":5.139171,"marketCap":479539431},{"date":"2025-02-28","current":-1.568975,"twenty":-0.684277,"median":2.583704,"eighty":5.09036,"marketCap":436976760},{"date":"2025-03-07","current":-1.593143,"twenty":-0.696289,"median":2.560652,"eighty":5.069286,"marketCap":445489294},{"date":"2025-03-14","current":-1.50127,"twenty":-0.698612,"median":2.511296,"eighty":5.048216,"marketCap":419951691},{"date":"2025-03-21","current":-1.491713,"twenty":-0.706222,"median":2.498914,"eighty":5.048216,"marketCap":417114180},{"date":"2025-03-28","current":-1.36255,"twenty":-0.728121,"median":2.470253,"eighty":5.023444,"marketCap":380226531},{"date":"2025-04-03","current":-0.876202,"twenty":-0.786984,"median":2.462713,"eighty":5.023444,"marketCap":244025982},{"date":"2025-04-11","current":-0.882062,"twenty":-0.873967,"median":2.422107,"eighty":5.023444,"marketCap":244025982},{"date":"2025-04-17","current":-0.879951,"twenty":-0.879983,"median":2.400358,"eighty":5.023069,"marketCap":244025982},{"date":"2025-04-25","current":-0.879192,"twenty":-0.880388,"median":2.375673,"eighty":5.023819,"marketCap":244025982},{"date":"2025-05-02","current":-0.877327,"twenty":-0.880375,"median":2.34616,"eighty":5.023444,"marketCap":244025982},{"date":"2025-05-09","current":-0.871211,"twenty":-0.88044,"median":2.338487,"eighty":5.023819,"marketCap":244025982},{"date":"2025-05-16","current":-0.864151,"twenty":-0.88044,"median":2.300201,"eighty":5.023819,"marketCap":244025982},{"date":"2025-05-23","current":-0.861574,"twenty":-0.88044,"median":2.294181,"eighty":5.023819,"marketCap":244025982},{"date":"2025-05-30","current":-0.857803,"twenty":-0.88044,"median":2.255236,"eighty":5.023819,"marketCap":244025982},{"date":"2025-06-06","current":-0.85562,"twenty":-0.88044,"median":2.25221,"eighty":5.023819,"marketCap":244025982}],"updateTime":1749332013364}}}