HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MEIDONG AUTO

2.180

-0.030-1.36%

Volume:553.69K

Turnover:1.20M

Market Cap:2.93B

PE:-1.19

High:2.210

Open:2.210

Low:2.150

Close:2.210

Loading ...

Overview Company News Filings

China MeiDong Auto Holdings Ltd. Conducted Annual General Meeting

China MeiDong Auto Swings to 2024 Loss

MT Newswires Live

Stock Track | MEIDONG AUTO Plummets 5.06% Following Announcement of Significant Annual Loss

BRIEF-China Meidong Auto Holdings Posts FY Gross Profit RMB 1,561 Million

Is There Now An Opportunity In China MeiDong Auto Holdings Limited (HKG:1268)?

Simply Wall St.

China MeiDong Auto Expects Swing to Loss in 2024

MT Newswires Live

BRIEF-China Meidong Auto Sees Loss Attributable Of RMB2.3 Billion For 2024

China MeiDong Auto Sees Loss Attributable for Year 2024

THOMSON REUTERS

China MeiDong Auto - Expected Result Due to Impact of Price War in Automobile Market in H2 2024, Others

THOMSON REUTERS

China MeiDong Auto Proposes Share Option Scheme

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01268/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01268","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01268\",,,,,undefined,":{"symbol":"01268","market":"HK","secType":"STK","nameCN":"MEIDONG AUTO","latestPrice":2.18,"timestamp":1749197316012,"preClose":2.21,"halted":0,"volume":553694,"delay":0,"floatShares":1346247201,"shares":1346247201,"eps":-1.8360787090750752,"marketStatus":"Market Closed","change":-0.03,"latestTime":"06-06 16:08:36","open":2.21,"high":2.21,"low":2.15,"amount":1200883,"amplitude":0.027149,"askPrice":2.18,"askSize":76000,"bidPrice":2.16,"bidSize":24000,"shortable":3,"etf":0,"ttmEps":-1.8361267466400961,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":2.21,"dividendRate":0.018349,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.4440722014633306,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01268\",,,,,undefined,":{"symbol":"01268","floatShares":1346247201,"roa":"2.02%","roe":"-54.81%","lyrEps":-1.836079,"volumeRatio":0.4440722014633306,"shares":1346247201,"dividePrice":0.04,"high":2.21,"amplitude":0.027149,"preClose":2.21,"low":2.15,"week52Low":1.54,"pbRate":"0.95","psRate":"0.12","week52High":3.41,"institutionHeld":0,"latestPrice":2.18,"committee":-0.52,"eps":-1.8360787090750752,"divideRate":0.018349,"volume":553694,"delay":0,"ttmEps":-1.8361267466400961,"open":2.21,"prevYearClose":2.31,"prevWeekClose":2.08,"prevMonthClose":2.08,"prevQuarterClose":2.1,"fiveDayClose":2.08,"twentyDayClose":2.17,"sixtyDayClose":2.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01268\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536761651","title":"China MeiDong Auto Holdings Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536761651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536761651?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:29","pubTimestamp":1747736993,"startTime":"0","endTime":"0","summary":"China MeiDong Auto Holdings Ltd. held its Annual General Meeting on 20 May 2025. During the meeting, several proposals were presented and approved as ordinary resolutions. The proposals included the re-election of Mr. YE Fan, Mr. YE Tao, and Ms. LUO Liuyu as Executive Directors, and Mr. CHEN Guiyi and Mr. TO Siu Lun as Independent Non-executive Directors. Additionally, the appointment of Tricor Investor Services Limited as the scrutineer for vote-taking was confirmed. All resolutions received the necessary votes for approval.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China MeiDong Auto Holdings Ltd. published the original content used to generate this news brief on May 20, 2025, and is solely responsible for the information contai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL8ndCPm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01268","BK1239","BK1589","BK1520"],"gpt_icon":0},{"id":"2522632970","title":"China MeiDong Auto Swings to 2024 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2522632970","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522632970?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:05","pubTimestamp":1743069951,"startTime":"0","endTime":"0","summary":"China MeiDong Auto  incurred an attributable loss of 2.26 billion yuan in 2024, compared with an attributable profit of 140.2 million yuan in the year-ago period, a Wednesday filing with the Hong Kong bourse said.Loss per share was 1.6818 yuan, whereas the company had made earnings per share of 0.1041 yuan in 2023.The passenger vehicle company's revenue fell by 22% to 22.2 billion yuan in the year from 28.6 billion yuan a year prior.The firm recommended a final dividend of 0.0445 yuan per ordinary share for the year, which will be paid on Aug. 27 to shareholders on record June 20.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1239","01268","BK1589","BK1520"],"gpt_icon":0},{"id":"1192450501","title":"Stock Track | MEIDONG AUTO Plummets 5.06% Following Announcement of Significant Annual Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1192450501","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192450501?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:33","pubTimestamp":1743039222,"startTime":"0","endTime":"0","summary":"Shares of MEIDONG AUTO  plummeted 5.06% in early trading on Thursday, following the company's announcement of its fiscal year financial results. The sharp decline comes as investors react to the substantial net loss reported by the Chinese auto retailer.According to the financial report released after market close on Wednesday, China MeiDong Auto Holdings Ltd posted a net loss of RMB 2,258.8 million for the fiscal year. This significant loss appears to have overshadowed other financial metrics, ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | MEIDONG AUTO Plummets 5.06% Following Announcement of Significant Annual Loss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01268"],"gpt_icon":0},{"id":"2522860113","title":"BRIEF-China Meidong Auto Holdings Posts FY Gross Profit RMB 1,561 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522860113","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522860113?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:17","pubTimestamp":1743002271,"startTime":"0","endTime":"0","summary":"BRIEF-China Meidong Auto Holdings Posts FY Gross Profit RMB 1,561 MillionMarch 26  - China MeiDong Auto Holdings Ltd 1268.HK:FY GROSS PROFIT RMB 1,561 MILLIONFY REVENUE RMB 22,154 MILLIONFY NET INCOME RMB -2,258.8 MILLIONPROPOSED FINAL DIVIDEND OF RMB0.0445 PER ORDINARY SHARE.Further company coverage: 1268.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLX991828:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1239","BK1589","01268","BK1520"],"gpt_icon":0},{"id":"2517154658","title":"Is There Now An Opportunity In China MeiDong Auto Holdings Limited (HKG:1268)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154658","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154658?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:23","pubTimestamp":1741238637,"startTime":"0","endTime":"0","summary":"While China MeiDong Auto Holdings Limited ( HKG:1268 ) might not have the largest market cap around , it saw a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-1268/china-meidong-auto-holdings-shares/news/is-there-now-an-opportunity-in-china-meidong-auto-holdings-l","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1520","01268","BK1239","BK1589"],"gpt_icon":0},{"id":"2516648808","title":"China MeiDong Auto Expects Swing to Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2516648808","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516648808?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:50","pubTimestamp":1741071023,"startTime":"0","endTime":"0","summary":"China MeiDong Auto Holdings  expects a loss attributable to the equity shareholders of about 2.3 billion yuan in 2024, compared with the profit of about 100 million yuan for the corresponding period of the previous year, according to a Monday filing with the Hong Kong Bourse.The company attributed the projected swing to loss mainly to the price competition in the automobile market and macroeconomic factors.The company's shares were down almost 1% in the recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1520","BK1589","BK1239","01268"],"gpt_icon":0},{"id":"2516330736","title":"BRIEF-China Meidong Auto Sees Loss Attributable Of RMB2.3 Billion For 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2516330736","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516330736?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:10","pubTimestamp":1741007438,"startTime":"0","endTime":"0","summary":"BRIEF-China Meidong Auto Sees Loss Attributable Of RMB2.3 Billion For 2024March 3  - China MeiDong Auto Holdings Ltd 1268.HK:SEES LOSS ATTRIBUTABLE FOR YEAR 2024SEES LOSS ATTRIBUTABLE FOR YEAR 2024 OF RMB2.3 BILLIONEXPECTED RESULT DUE TO IMPACT OF PRICE WAR IN AUTOMOBILE MARKET IN H2 2024, OTHERSFurther company coverage: 1268.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","01268","BK1239","BK1520"],"gpt_icon":0},{"id":"2516332566","title":"China MeiDong Auto Sees  Loss Attributable for Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2516332566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516332566?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:07","pubTimestamp":1741007220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01268","BK1589","BK1520","BK1239"],"gpt_icon":0},{"id":"2516251633","title":"China MeiDong Auto - Expected Result Due to Impact of Price War in Automobile Market in H2 2024, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2516251633","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516251633?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:07","pubTimestamp":1741007220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0A7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1239","01268","BK1520","BK1589"],"gpt_icon":0},{"id":"2512179737","title":"China MeiDong Auto Proposes Share Option Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2512179737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512179737?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:37","pubTimestamp":1739957866,"startTime":"0","endTime":"0","summary":"China MeiDong Auto  proposes to adopt a share option scheme to recognize the contributions of the participants and incentivize them for the future growth of the company, a Tuesday Hong Kong bourse filing said.Share options under the scheme, which are subject to shareholder and regulatory approval, will be granted to directors and employees of the passenger vehicle company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1239","BK1589","01268","BK1520"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01268\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"01268","amount":0.0445,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-16","defaultRemindTime":1749778200000,"name":"美东汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-06-16","currency":"CNY","dateTimestamp":1749744000000,"payDate":"2025-08-27"},{"date":"2025-03-26","symbol":"01268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-30","symbol":"01268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-14","symbol":"01268","amount":0.033,"announcedDate":"2024-03-27","type":"dividend","market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"美东汽车","recordDate":"2024-08-21","payableDate":"2024-06-17","currency":"CNY","dateTimestamp":1718294400000,"payDate":"2024-08-21"},{"date":"2024-03-27","symbol":"01268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01268\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.046,"currency":"CNY"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-12","value":0.07272,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-29","value":0.035,"currency":"CNY"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-12","value":0.109,"currency":"HKD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-09-28","value":0.041,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01268\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01268\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01268","date":"2025-06-05","current":-1.203557,"percent":0.004181,"low":-1.240025,"twenty":19.391067,"median":29.804394,"eighty":47.482558,"high":65.24982,"avg":32.371851,"sd":14.85138,"marketCap":2975206314},"quantilePoints":[{"date":"2020-06-12","current":36.524329,"twenty":23.654825,"median":25.699136,"eighty":29.447131,"marketCap":22010323717},{"date":"2020-06-19","current":37.8997,"twenty":23.679718,"median":25.875772,"eighty":30.260743,"marketCap":22880788497},{"date":"2020-06-26","current":39.377191,"twenty":23.697203,"median":26.040441,"eighty":31.753726,"marketCap":23751253277},{"date":"2020-07-03","current":42.815983,"twenty":23.714133,"median":26.097508,"eighty":32.006798,"marketCap":25865239171},{"date":"2020-07-10","current":44.858361,"twenty":23.741803,"median":26.198302,"eighty":32.938337,"marketCap":27357464508},{"date":"2020-07-17","current":40.227048,"twenty":23.86614,"median":26.382631,"eighty":33.87132,"marketCap":24571977212},{"date":"2020-07-24","current":40.303367,"twenty":23.959965,"median":26.536275,"eighty":35.689295,"marketCap":24522236368},{"date":"2020-07-31","current":43.989646,"twenty":23.984043,"median":26.639697,"eighty":37.349173,"marketCap":26922232118},{"date":"2020-08-07","current":46.377837,"twenty":24.012612,"median":26.788296,"eighty":39.158479,"marketCap":28414457454},{"date":"2020-08-14","current":47.78024,"twenty":24.125188,"median":27.035192,"eighty":39.893984,"marketCap":29347098290},{"date":"2020-08-21","current":48.220571,"twenty":24.182069,"median":27.34151,"eighty":40.299493,"marketCap":33264189799},{"date":"2020-08-28","current":47.668212,"twenty":24.198632,"median":27.911566,"eighty":41.750807,"marketCap":33139837688},{"date":"2020-09-04","current":48.220326,"twenty":24.274906,"median":28.309923,"eighty":42.968217,"marketCap":33637246133},{"date":"2020-09-11","current":49.177757,"twenty":24.354474,"median":28.892971,"eighty":44.116949,"marketCap":34341882746},{"date":"2020-09-18","current":51.529081,"twenty":24.39866,"median":29.486223,"eighty":44.583146,"marketCap":36332716528},{"date":"2020-09-25","current":49.896094,"twenty":24.499541,"median":29.953008,"eighty":45.209405,"marketCap":34901804747},{"date":"2020-09-30","current":52.580357,"twenty":24.527019,"median":30.31571,"eighty":46.018574,"marketCap":36954852085},{"date":"2020-10-09","current":53.666595,"twenty":24.586021,"median":31.703683,"eighty":46.344058,"marketCap":38261336755},{"date":"2020-10-16","current":53.863224,"twenty":24.641274,"median":31.934686,"eighty":46.760375,"marketCap":38385763866},{"date":"2020-10-23","current":51.949425,"twenty":24.694985,"median":32.290211,"eighty":47.454281,"marketCap":37079279197},{"date":"2020-10-30","current":55.165956,"twenty":24.725087,"median":32.73664,"eighty":47.713023,"marketCap":39381180758},{"date":"2020-11-06","current":56.078958,"twenty":24.86254,"median":33.277124,"eighty":48.255738,"marketCap":40501024760},{"date":"2020-11-13","current":50.006957,"twenty":24.961495,"median":33.994132,"eighty":49.077605,"marketCap":36146075861},{"date":"2020-11-20","current":55.597162,"twenty":25.03177,"median":34.95563,"eighty":49.364806,"marketCap":40438811205},{"date":"2020-11-27","current":57.613565,"twenty":25.077838,"median":36.524329,"eighty":49.940439,"marketCap":41807509430},{"date":"2020-12-04","current":53.978186,"twenty":25.117965,"median":37.121782,"eighty":50.597556,"marketCap":39451319313},{"date":"2020-12-11","current":51.718039,"twenty":25.228047,"median":38.211666,"eighty":51.693854,"marketCap":37708989754},{"date":"2020-12-18","current":51.889943,"twenty":25.320013,"median":39.219869,"eighty":51.835275,"marketCap":37895667921},{"date":"2020-12-24","current":49.793658,"twenty":25.362168,"median":39.410196,"eighty":51.782359,"marketCap":36402242584},{"date":"2020-12-31","current":53.601977,"twenty":25.415783,"median":40.115319,"eighty":51.803799,"marketCap":39202415091},{"date":"2021-01-08","current":47.136622,"twenty":48.625079,"median":50.512247,"eighty":53.939892,"marketCap":34784365136},{"date":"2021-01-15","current":46.528059,"twenty":45.594062,"median":48.605452,"eighty":51.785938,"marketCap":34286556690},{"date":"2021-01-22","current":47.476911,"twenty":46.444214,"median":48.507316,"eighty":50.537447,"marketCap":34971043303},{"date":"2021-01-29","current":43.736193,"twenty":44.897538,"median":47.515609,"eighty":50.207235,"marketCap":32482001075},{"date":"2021-02-05","current":49.394348,"twenty":45.440646,"median":48.471294,"eighty":49.937564,"marketCap":36464468640},{"date":"2021-02-11","current":50.165335,"twenty":45.904995,"median":48.703587,"eighty":50.100758,"marketCap":37086729197},{"date":"2021-02-19","current":52.078526,"twenty":46.360369,"median":48.971627,"eighty":50.572407,"marketCap":38517928478},{"date":"2021-02-26","current":49.748002,"twenty":46.543735,"median":49.074233,"eighty":50.55129,"marketCap":36713372863},{"date":"2021-03-05","current":50.887393,"twenty":46.676942,"median":49.394348,"eighty":50.977893,"marketCap":37460085531},{"date":"2021-03-12","current":58.767086,"twenty":46.994493,"median":49.413286,"eighty":51.387036,"marketCap":43184882655},{"date":"2021-03-19","current":62.513756,"twenty":47.20468,"median":49.748002,"eighty":52.046407,"marketCap":45922829106},{"date":"2021-03-26","current":49.565467,"twenty":47.20468,"median":49.787491,"eighty":53.345694,"marketCap":44180499547},{"date":"2021-04-01","current":51.795597,"twenty":47.476911,"median":49.948619,"eighty":52.32056,"marketCap":46047281218},{"date":"2021-04-09","current":49.446646,"twenty":47.523349,"median":50.003893,"eighty":52.321961,"marketCap":44056047435},{"date":"2021-04-16","current":48.56437,"twenty":47.516098,"median":49.787491,"eighty":52.17534,"marketCap":43433786878},{"date":"2021-04-23","current":48.998344,"twenty":47.549474,"median":49.565467,"eighty":51.982168,"marketCap":43931595324},{"date":"2021-04-30","current":53.704559,"twenty":47.583064,"median":49.670035,"eighty":52.321961,"marketCap":48349645278},{"date":"2021-05-07","current":53.564845,"twenty":47.623584,"median":49.893345,"eighty":53.64301,"marketCap":48536323446},{"date":"2021-05-14","current":53.599738,"twenty":47.710969,"median":50.171633,"eighty":53.706404,"marketCap":48536323446},{"date":"2021-05-21","current":54.684148,"twenty":47.80363,"median":50.243566,"eighty":53.90393,"marketCap":49531940337},{"date":"2021-05-28","current":56.259458,"twenty":47.959364,"median":50.512247,"eighty":54.307714,"marketCap":51460948063},{"date":"2021-06-04","current":56.595793,"twenty":48.245039,"median":50.600044,"eighty":54.716135,"marketCap":51523174119},{"date":"2021-06-11","current":54.139058,"twenty":48.485703,"median":50.887393,"eighty":54.867384,"marketCap":49283036114},{"date":"2021-06-18","current":52.881611,"twenty":48.518727,"median":51.158106,"eighty":54.870777,"marketCap":47747997846},{"date":"2021-06-25","current":55.053589,"twenty":48.592213,"median":51.545278,"eighty":55.036485,"marketCap":49677838698},{"date":"2021-07-02","current":57.845256,"twenty":48.703587,"median":51.710667,"eighty":55.256334,"marketCap":52105702995},{"date":"2021-07-09","current":58.31835,"twenty":48.708471,"median":51.917929,"eighty":55.936991,"marketCap":52479220580},{"date":"2021-07-16","current":65.030105,"twenty":48.80742,"median":52.322311,"eighty":56.670588,"marketCap":58517754858},{"date":"2021-07-23","current":62.545607,"twenty":48.951144,"median":52.580359,"eighty":57.385207,"marketCap":56276649352},{"date":"2021-07-30","current":57.785074,"twenty":48.971627,"median":53.209421,"eighty":57.845256,"marketCap":52167955926},{"date":"2021-08-06","current":53.915825,"twenty":48.998344,"median":53.392094,"eighty":57.845256,"marketCap":48557285946},{"date":"2021-08-13","current":60.607288,"twenty":49.039985,"median":53.582291,"eighty":57.876417,"marketCap":54658073154},{"date":"2021-08-20","current":53.372455,"twenty":49.10848,"median":53.601977,"eighty":58.288434,"marketCap":47997009569},{"date":"2021-08-27","current":54.999131,"twenty":49.177947,"median":53.706866,"eighty":58.25348,"marketCap":49677838698},{"date":"2021-09-03","current":42.727466,"twenty":48.971627,"median":53.599738,"eighty":57.895343,"marketCap":50736138520},{"date":"2021-09-10","current":43.977446,"twenty":48.703587,"median":53.458405,"eighty":57.876417,"marketCap":52354714718},{"date":"2021-09-17","current":41.013527,"twenty":48.094202,"median":53.33048,"eighty":57.845256,"marketCap":48681791807},{"date":"2021-09-24","current":39.42188,"twenty":47.630701,"median":53.088362,"eighty":57.79711,"marketCap":46814203886},{"date":"2021-09-30","current":40.857829,"twenty":47.516098,"median":52.580359,"eighty":57.602947,"marketCap":48681791807},{"date":"2021-10-08","current":41.956949,"twenty":46.767215,"median":52.322311,"eighty":57.46165,"marketCap":49989103352},{"date":"2021-10-15","current":45.322127,"twenty":46.380175,"median":51.998227,"eighty":57.433878,"marketCap":54035543847},{"date":"2021-10-22","current":44.376945,"twenty":45.076042,"median":51.744983,"eighty":57.401342,"marketCap":53288508679},{"date":"2021-10-29","current":41.992353,"twenty":44.233525,"median":51.56112,"eighty":57.364407,"marketCap":50300368005},{"date":"2021-11-05","current":41.21061,"twenty":43.754972,"median":51.210102,"eighty":57.257322,"marketCap":49445302475},{"date":"2021-11-12","current":39.852543,"twenty":43.434296,"median":50.943956,"eighty":57.11209,"marketCap":48013007819},{"date":"2021-11-19","current":39.909015,"twenty":43.109478,"median":50.624842,"eighty":56.907225,"marketCap":48013007819},{"date":"2021-11-26","current":38.964817,"twenty":42.805571,"median":50.536649,"eighty":56.65748,"marketCap":46892081567},{"date":"2021-12-03","current":38.092632,"twenty":42.463882,"median":50.271727,"eighty":56.628788,"marketCap":45927209425},{"date":"2021-12-10","current":37.614916,"twenty":41.975585,"median":50.171633,"eighty":56.607464,"marketCap":45428677980},{"date":"2021-12-17","current":44.611479,"twenty":41.959932,"median":49.893345,"eighty":56.478452,"marketCap":53841396124},{"date":"2021-12-24","current":41.680188,"twenty":41.959932,"median":49.670035,"eighty":56.285247,"marketCap":50351676005},{"date":"2021-12-31","current":41.434926,"twenty":41.869621,"median":49.554797,"eighty":56.194965,"marketCap":50164268032},{"date":"2022-01-07","current":35.178027,"twenty":18.318519,"median":24.051156,"eighty":45.569583,"marketCap":42427490376},{"date":"2022-01-14","current":35.787037,"twenty":18.404357,"median":24.154319,"eighty":45.569583,"marketCap":43256008744},{"date":"2022-01-21","current":38.169538,"twenty":18.460375,"median":24.220683,"eighty":45.569583,"marketCap":46241372049},{"date":"2022-01-28","current":37.478739,"twenty":18.535948,"median":24.264644,"eighty":45.569583,"marketCap":45288596526},{"date":"2022-02-04","current":39.442972,"twenty":18.62329,"median":24.296323,"eighty":45.629361,"marketCap":47638776150},{"date":"2022-02-11","current":40.045765,"twenty":18.697804,"median":24.339802,"eighty":45.629361,"marketCap":48464514936},{"date":"2022-02-18","current":41.051294,"twenty":18.760595,"median":24.492237,"eighty":45.629361,"marketCap":49925437405},{"date":"2022-02-25","current":38.449554,"twenty":18.770324,"median":24.697988,"eighty":45.629361,"marketCap":46876555731},{"date":"2022-03-04","current":35.778764,"twenty":18.849928,"median":24.773475,"eighty":45.629361,"marketCap":43637118953},{"date":"2022-03-11","current":31.816666,"twenty":18.950364,"median":24.94359,"eighty":45.629361,"marketCap":38746204602},{"date":"2022-03-18","current":29.32567,"twenty":19.011734,"median":25.062511,"eighty":45.629361,"marketCap":35570286192},{"date":"2022-03-25","current":29.690998,"twenty":19.011734,"median":25.115495,"eighty":45.629361,"marketCap":36014914769},{"date":"2022-04-01","current":24.569792,"twenty":19.041118,"median":25.143198,"eighty":45.629361,"marketCap":35379731087},{"date":"2022-04-08","current":23.877245,"twenty":19.072649,"median":25.150792,"eighty":45.629361,"marketCap":34299918828},{"date":"2022-04-14","current":24.346411,"twenty":19.123399,"median":25.150792,"eighty":45.629361,"marketCap":34935102510},{"date":"2022-04-22","current":23.254372,"twenty":19.214466,"median":25.150792,"eighty":45.629361,"marketCap":32711959623},{"date":"2022-04-29","current":24.001909,"twenty":19.32547,"median":25.150792,"eighty":45.629361,"marketCap":33220106568},{"date":"2022-05-06","current":21.981651,"twenty":19.417055,"median":25.149162,"eighty":45.569583,"marketCap":30171224895},{"date":"2022-05-13","current":22.900444,"twenty":19.531016,"median":25.150792,"eighty":45.629361,"marketCap":30869926945},{"date":"2022-05-20","current":24.39584,"twenty":19.648871,"median":25.150792,"eighty":45.629361,"marketCap":33347143305},{"date":"2022-05-27","current":23.946167,"twenty":19.69515,"median":25.150792,"eighty":45.629361,"marketCap":32704081754},{"date":"2022-06-02","current":25.918317,"twenty":19.727424,"median":25.163076,"eighty":45.569583,"marketCap":35587492455},{"date":"2022-06-10","current":25.286955,"twenty":19.922271,"median":25.238236,"eighty":45.629361,"marketCap":34567062564},{"date":"2022-06-17","current":24.09968,"twenty":19.971157,"median":25.238236,"eighty":45.629361,"marketCap":32831890248},{"date":"2022-06-24","current":24.617808,"twenty":20.013783,"median":25.238236,"eighty":45.629361,"marketCap":33671282409},{"date":"2022-06-30","current":23.079725,"twenty":20.033065,"median":25.238236,"eighty":45.629361,"marketCap":31503055890},{"date":"2022-07-08","current":22.208741,"twenty":20.053138,"median":25.239072,"eighty":45.708161,"marketCap":30355171263},{"date":"2022-07-15","current":19.826347,"twenty":20.053138,"median":25.239072,"eighty":45.708161,"marketCap":26847746012},{"date":"2022-07-22","current":19.389786,"twenty":19.93402,"median":25.21733,"eighty":45.708161,"marketCap":26273803698},{"date":"2022-07-29","current":17.880911,"twenty":19.825269,"median":25.163076,"eighty":45.708161,"marketCap":24258628463},{"date":"2022-08-05","current":16.531548,"twenty":19.71601,"median":25.163076,"eighty":45.708161,"marketCap":22370995964},{"date":"2022-09-23","current":15.589122,"twenty":19.550001,"median":25.441388,"eighty":46.434796,"marketCap":16810132657},{"date":"2022-09-30","current":14.778111,"twenty":19.455011,"median":25.441388,"eighty":46.434796,"marketCap":15840807860},{"date":"2022-10-07","current":14.312466,"twenty":19.376335,"median":25.364171,"eighty":46.415809,"marketCap":15356145462},{"date":"2022-10-14","current":13.110411,"twenty":19.254927,"median":25.364171,"eighty":46.415809,"marketCap":13953175362},{"date":"2022-10-21","current":13.983015,"twenty":19.155569,"median":25.364171,"eighty":46.415809,"marketCap":14794957422},{"date":"2022-10-28","current":12.462798,"twenty":19.093491,"median":25.364171,"eighty":46.415809,"marketCap":13162410396},{"date":"2022-11-04","current":15.004875,"twenty":19.022469,"median":25.364171,"eighty":46.415809,"marketCap":15687756577},{"date":"2022-11-11","current":15.673917,"twenty":18.888795,"median":25.364171,"eighty":46.415809,"marketCap":16587965732},{"date":"2022-11-18","current":16.366259,"twenty":18.79483,"median":25.364171,"eighty":46.415809,"marketCap":17404604044},{"date":"2022-11-25","current":15.21108,"twenty":18.766953,"median":25.364171,"eighty":46.415809,"marketCap":16154126628},{"date":"2022-12-02","current":17.585839,"twenty":18.691366,"median":25.364171,"eighty":46.415809,"marketCap":18884760987},{"date":"2022-12-09","current":19.762065,"twenty":18.542602,"median":25.364171,"eighty":46.415809,"marketCap":21471947162},{"date":"2022-12-16","current":19.050385,"twenty":18.529735,"median":25.457481,"eighty":46.453782,"marketCap":20654940849},{"date":"2022-12-23","current":19.279976,"twenty":18.529735,"median":25.457481,"eighty":46.453782,"marketCap":20935786769},{"date":"2022-12-30","current":18.78719,"twenty":18.514864,"median":25.457481,"eighty":46.453782,"marketCap":20450689271},{"date":"2023-01-06","current":18.275214,"twenty":18.49379,"median":25.457481,"eighty":46.453782,"marketCap":20169843351},{"date":"2023-01-13","current":22.425007,"twenty":18.491203,"median":25.473574,"eighty":46.472768,"marketCap":25276132807},{"date":"2023-01-20","current":23.745424,"twenty":18.491203,"median":25.473574,"eighty":46.472768,"marketCap":26686582901},{"date":"2023-01-27","current":24.330056,"twenty":18.485284,"median":25.488249,"eighty":46.505943,"marketCap":27305324239},{"date":"2023-02-03","current":23.593577,"twenty":18.485284,"median":25.488249,"eighty":46.505943,"marketCap":26740386496},{"date":"2023-02-10","current":23.140358,"twenty":18.483311,"median":25.49606,"eighty":46.517001,"marketCap":26048683767},{"date":"2023-02-17","current":23.773815,"twenty":18.485284,"median":25.488249,"eighty":46.505943,"marketCap":26452330726},{"date":"2023-02-24","current":21.145856,"twenty":18.487257,"median":25.480438,"eighty":46.494884,"marketCap":23357704039},{"date":"2023-03-03","current":21.738294,"twenty":18.485284,"median":25.488249,"eighty":46.505943,"marketCap":24003539173},{"date":"2023-03-10","current":18.708243,"twenty":19.547904,"median":20.534011,"eighty":21.112897,"marketCap":20505265527},{"date":"2023-03-17","current":19.039607,"twenty":12.440524,"median":23.306526,"eighty":46.956449,"marketCap":21070371270},{"date":"2023-03-24","current":20.121663,"twenty":12.503083,"median":23.306526,"eighty":46.956449,"marketCap":22523500323},{"date":"2023-03-31","current":38.29205,"twenty":12.568552,"median":23.30713,"eighty":46.953937,"marketCap":22792598296},{"date":"2023-04-06","current":29.947696,"twenty":12.604583,"median":23.325239,"eighty":46.951426,"marketCap":17814285799},{"date":"2023-04-14","current":33.307674,"twenty":12.718334,"median":23.432971,"eighty":46.956449,"marketCap":19832520595},{"date":"2023-04-21","current":28.486613,"twenty":12.774871,"median":23.493919,"eighty":46.956449,"marketCap":16953172286},{"date":"2023-04-28","current":27.652524,"twenty":12.827648,"median":23.632216,"eighty":46.956449,"marketCap":16334246948},{"date":"2023-05-05","current":29.017178,"twenty":12.848071,"median":23.686265,"eighty":46.956449,"marketCap":17168450664},{"date":"2023-05-12","current":27.07035,"twenty":12.920202,"median":23.783351,"eighty":46.956449,"marketCap":15906288665},{"date":"2023-05-19","current":27.874551,"twenty":12.987829,"median":23.946513,"eighty":46.956449,"marketCap":16148516412},{"date":"2023-05-25","current":27.429934,"twenty":12.991907,"median":23.974191,"eighty":46.953937,"marketCap":15825546083},{"date":"2023-06-02","current":25.416893,"twenty":13.024236,"median":24.009897,"eighty":46.956449,"marketCap":14614407352},{"date":"2023-06-09","current":22.031674,"twenty":13.165475,"median":24.111101,"eighty":46.956449,"marketCap":12649671189},{"date":"2023-06-16","current":22.732796,"twenty":13.165475,"median":24.111101,"eighty":46.956449,"marketCap":12989717364},{"date":"2023-06-23","current":19.233433,"twenty":13.316338,"median":24.111101,"eighty":46.956449,"marketCap":10930207772},{"date":"2023-06-30","current":21.631954,"twenty":13.656796,"median":24.111101,"eighty":46.956449,"marketCap":12182066544},{"date":"2023-07-07","current":24.572118,"twenty":13.983992,"median":24.133103,"eighty":46.953937,"marketCap":13810829032},{"date":"2023-07-14","current":23.550004,"twenty":14.229928,"median":24.220273,"eighty":46.953937,"marketCap":13422084593},{"date":"2023-07-21","current":19.815517,"twenty":14.432341,"median":24.220273,"eighty":46.953937,"marketCap":11241164128},{"date":"2023-07-28","current":21.475954,"twenty":14.718907,"median":24.220273,"eighty":46.953937,"marketCap":12170074697},{"date":"2023-08-04","current":19.519224,"twenty":14.870376,"median":24.220273,"eighty":46.953937,"marketCap":11079614464},{"date":"2023-08-11","current":19.558506,"twenty":14.966697,"median":24.220273,"eighty":46.953937,"marketCap":11039227048},{"date":"2023-08-18","current":16.696569,"twenty":15.041664,"median":24.220273,"eighty":46.953937,"marketCap":9356418046},{"date":"2023-08-25","current":14.095036,"twenty":15.124099,"median":24.220273,"eighty":46.953937,"marketCap":7902471069},{"date":"2023-09-01","current":33.964464,"twenty":15.171127,"median":24.326488,"eighty":46.953937,"marketCap":7956320957},{"date":"2023-09-08","current":30.821675,"twenty":15.226788,"median":24.364839,"eighty":46.953937,"marketCap":7135110165},{"date":"2023-09-15","current":26.891308,"twenty":15.321238,"median":24.51328,"eighty":46.953937,"marketCap":6273511956},{"date":"2023-09-22","current":25.502438,"twenty":15.436075,"median":24.5853,"eighty":46.953937,"marketCap":5923487684},{"date":"2023-09-29","current":24.822307,"twenty":15.549267,"median":24.616885,"eighty":46.951426,"marketCap":5775400492},{"date":"2023-10-06","current":24.313202,"twenty":15.621906,"median":24.616885,"eighty":46.951426,"marketCap":5654238244},{"date":"2023-10-13","current":20.755113,"twenty":15.691624,"median":24.616885,"eighty":46.951426,"marketCap":4819564979},{"date":"2023-10-20","current":22.296822,"twenty":15.746438,"median":24.607684,"eighty":46.948914,"marketCap":5169589251},{"date":"2023-10-27","current":26.024124,"twenty":15.810343,"median":24.651972,"eighty":46.951426,"marketCap":6031187460},{"date":"2023-11-03","current":29.778964,"twenty":15.902248,"median":24.732221,"eighty":46.951426,"marketCap":6919710613},{"date":"2023-11-10","current":28.568283,"twenty":16.042803,"median":24.822307,"eighty":46.951426,"marketCap":6636998700},{"date":"2023-11-17","current":28.829799,"twenty":16.206483,"median":24.979429,"eighty":46.951426,"marketCap":6758160949},{"date":"2023-11-24","current":29.733612,"twenty":16.318275,"median":25.082033,"eighty":46.951426,"marketCap":7027410389},{"date":"2023-12-01","current":22.349936,"twenty":16.37101,"median":25.24362,"eighty":46.951426,"marketCap":5304213971},{"date":"2023-12-08","current":19.763707,"twenty":16.527564,"median":25.24362,"eighty":46.951426,"marketCap":4671477787},{"date":"2023-12-15","current":23.670888,"twenty":16.612802,"median":25.24362,"eighty":46.951426,"marketCap":5627313300},{"date":"2023-12-22","current":23.970043,"twenty":16.70135,"median":25.24362,"eighty":46.951426,"marketCap":5694625660},{"date":"2023-12-29","current":26.773961,"twenty":16.727234,"median":25.285465,"eighty":46.951426,"marketCap":6394674204},{"date":"2024-01-05","current":26.737061,"twenty":16.908437,"median":25.390853,"eighty":46.951426,"marketCap":6340824316},{"date":"2024-01-12","current":27.914299,"twenty":17.05414,"median":25.541281,"eighty":46.951426,"marketCap":6623536228},{"date":"2024-01-19","current":21.816736,"twenty":17.193477,"median":25.541281,"eighty":46.951426,"marketCap":5169589251},{"date":"2024-01-26","current":18.99312,"twenty":17.339314,"median":25.541281,"eighty":46.951426,"marketCap":4483003179},{"date":"2024-02-02","current":14.619957,"twenty":17.358942,"median":25.541281,"eighty":46.951426,"marketCap":3446392834},{"date":"2024-02-09","current":14.434653,"twenty":17.276936,"median":25.508969,"eighty":46.932002,"marketCap":3419467890},{"date":"2024-02-16","current":18.238274,"twenty":17.362469,"median":25.528391,"eighty":46.948914,"marketCap":4321453515},{"date":"2024-02-23","current":18.33493,"twenty":17.536537,"median":25.528391,"eighty":46.948914,"marketCap":4321453515},{"date":"2024-03-01","current":17.695594,"twenty":17.585839,"median":25.515501,"eighty":46.946402,"marketCap":4173366323},{"date":"2024-03-08","current":16.660699,"twenty":17.695594,"median":25.515501,"eighty":46.946402,"marketCap":3931041826},{"date":"2024-03-15","current":16.960998,"twenty":17.761707,"median":25.515501,"eighty":46.946402,"marketCap":3998354186},{"date":"2024-03-22","current":17.319487,"twenty":17.84195,"median":25.515501,"eighty":46.946402,"marketCap":4079129019},{"date":"2024-03-28","current":26.778519,"twenty":17.880911,"median":25.541281,"eighty":46.946402,"marketCap":4065666547},{"date":"2024-04-05","current":26.263787,"twenty":17.946001,"median":25.671326,"eighty":46.953937,"marketCap":3984891120},{"date":"2024-04-12","current":23.76588,"twenty":18.055535,"median":25.703544,"eighty":46.951426,"marketCap":3607941960},{"date":"2024-04-19","current":22.543628,"twenty":18.260246,"median":25.703544,"eighty":46.951426,"marketCap":3419467890},{"date":"2024-04-26","current":23.993282,"twenty":18.301747,"median":25.694728,"eighty":46.946402,"marketCap":3634867442},{"date":"2024-05-03","current":25.699463,"twenty":18.361971,"median":25.703544,"eighty":46.946402,"marketCap":3890654410},{"date":"2024-05-10","current":26.082167,"twenty":18.470703,"median":25.716897,"eighty":46.946402,"marketCap":3957966770},{"date":"2024-05-17","current":27.630877,"twenty":18.554701,"median":25.718474,"eighty":46.946402,"marketCap":4186828795},{"date":"2024-05-24","current":23.686937,"twenty":18.621035,"median":25.866516,"eighty":46.946402,"marketCap":3581017554},{"date":"2024-05-31","current":22.328482,"twenty":18.685495,"median":25.866516,"eighty":46.946402,"marketCap":3379080474},{"date":"2024-06-07","current":22.890619,"twenty":18.84239,"median":25.866516,"eighty":46.946402,"marketCap":3459855306},{"date":"2024-06-14","current":19.167301,"twenty":18.942191,"median":25.866516,"eighty":46.946402,"marketCap":2894431482},{"date":"2024-06-21","current":18.224801,"twenty":18.964847,"median":25.866516,"eighty":46.946402,"marketCap":2746344290},{"date":"2024-06-28","current":18.768612,"twenty":18.971209,"median":25.866516,"eighty":46.946402,"marketCap":2827119122},{"date":"2024-07-05","current":18.415113,"twenty":18.971209,"median":25.866516,"eighty":46.946402,"marketCap":2773269234},{"date":"2024-07-12","current":20.084093,"twenty":19.018833,"median":25.866516,"eighty":46.946402,"marketCap":3029056202},{"date":"2024-07-19","current":19.101846,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2880969010},{"date":"2024-07-26","current":18.052907,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2732881818},{"date":"2024-08-02","current":16.906661,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2557869681},{"date":"2024-08-09","current":15.999188,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2436707433},{"date":"2024-08-16","current":15.551178,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2369395073},{"date":"2024-08-23","current":14.869817,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2275157769},{"date":"2024-08-30","current":15.207655,"twenty":19.102204,"median":25.866516,"eighty":46.946402,"marketCap":2342470129},{"date":"2024-09-06","current":28.551012,"twenty":19.233433,"median":25.918317,"eighty":46.946402,"marketCap":2329007657},{"date":"2024-09-13","current":28.460477,"twenty":19.39619,"median":26.09125,"eighty":46.946402,"marketCap":2315545185},{"date":"2024-09-20","current":29.935636,"twenty":19.519224,"median":26.198302,"eighty":46.948914,"marketCap":2450169905},{"date":"2024-09-27","current":41.528548,"twenty":19.61162,"median":26.308012,"eighty":46.948914,"marketCap":3419467890},{"date":"2024-10-04","current":50.751476,"twenty":19.720081,"median":26.374277,"eighty":47.353961,"marketCap":4159903851},{"date":"2024-10-10","current":43.808394,"twenty":19.763707,"median":26.525983,"eighty":47.446859,"marketCap":3567555082},{"date":"2024-10-18","current":39.052581,"twenty":19.869816,"median":26.691429,"eighty":47.452869,"marketCap":3163680922},{"date":"2024-10-25","current":38.057907,"twenty":19.980461,"median":26.756702,"eighty":47.452869,"marketCap":3082906090},{"date":"2024-11-01","current":37.700109,"twenty":20.08175,"median":26.786035,"eighty":47.452869,"marketCap":3055981146},{"date":"2024-11-08","current":43.043838,"twenty":20.157684,"median":26.913131,"eighty":47.452869,"marketCap":3473317778},{"date":"2024-11-15","current":42.324164,"twenty":20.262917,"median":27.098835,"eighty":47.478323,"marketCap":3379080474},{"date":"2024-11-22","current":40.657201,"twenty":20.405894,"median":27.33211,"eighty":47.478323,"marketCap":3244455754},{"date":"2024-11-29","current":39.165149,"twenty":20.497227,"median":27.547241,"eighty":47.478323,"marketCap":3123293506},{"date":"2024-12-06","current":36.380982,"twenty":20.534948,"median":27.734433,"eighty":47.478323,"marketCap":2894431482},{"date":"2024-12-13","current":38.826607,"twenty":20.534948,"median":27.854449,"eighty":47.478323,"marketCap":3082906090},{"date":"2024-12-20","current":37.126083,"twenty":20.534948,"median":27.917003,"eighty":47.478323,"marketCap":2934818898},{"date":"2024-12-27","current":36.984472,"twenty":20.534948,"median":27.99143,"eighty":47.478323,"marketCap":2921356426},{"date":"2025-01-03","current":37.118566,"twenty":20.534948,"median":28.048653,"eighty":47.478323,"marketCap":2934818898},{"date":"2025-01-10","current":33.499587,"twenty":20.534948,"median":28.245433,"eighty":47.478323,"marketCap":2638644513},{"date":"2025-01-17","current":36.717365,"twenty":20.534948,"median":28.387673,"eighty":47.478323,"marketCap":2894431482},{"date":"2025-01-24","current":37.507018,"twenty":20.534948,"median":28.473801,"eighty":47.478323,"marketCap":2975206314},{"date":"2025-01-28","current":37.480313,"twenty":20.538547,"median":28.518088,"eighty":47.476911,"marketCap":2988668786},{"date":"2025-02-07","current":42.277932,"twenty":20.531348,"median":28.771373,"eighty":47.479735,"marketCap":3352155530},{"date":"2025-02-14","current":38.124206,"twenty":20.531348,"median":29.026161,"eighty":47.479735,"marketCap":3015593730},{"date":"2025-02-21","current":35.377222,"twenty":20.531348,"median":29.652713,"eighty":47.479735,"marketCap":2813656650},{"date":"2025-02-28","current":34.475227,"twenty":20.531348,"median":29.737211,"eighty":47.479735,"marketCap":2732881818},{"date":"2025-03-07","current":42.794841,"twenty":20.527749,"median":29.908482,"eighty":47.481146,"marketCap":3406005418},{"date":"2025-03-14","current":40.242956,"twenty":20.527749,"median":30.140939,"eighty":47.481146,"marketCap":3204068338},{"date":"2025-03-21","current":41.273691,"twenty":20.608557,"median":30.563757,"eighty":47.481146,"marketCap":3284843170},{"date":"2025-03-28","current":-1.155645,"twenty":20.559142,"median":30.794752,"eighty":47.481146,"marketCap":2800193760},{"date":"2025-04-03","current":-1.166351,"twenty":20.396714,"median":30.794752,"eighty":47.481146,"marketCap":2827118700},{"date":"2025-04-11","current":-1.104029,"twenty":20.233968,"median":30.794752,"eighty":47.481146,"marketCap":2652106985},{"date":"2025-04-17","current":-1.130552,"twenty":20.116069,"median":30.767829,"eighty":47.479735,"marketCap":2719419346},{"date":"2025-04-25","current":-1.128367,"twenty":20.035846,"median":30.821675,"eighty":47.482558,"marketCap":2719419346},{"date":"2025-05-02","current":-1.198437,"twenty":19.961152,"median":30.794752,"eighty":47.481146,"marketCap":2894431482},{"date":"2025-05-09","current":-1.201154,"twenty":19.881884,"median":30.821675,"eighty":47.482558,"marketCap":2921356426},{"date":"2025-05-16","current":-1.120044,"twenty":19.774069,"median":30.821675,"eighty":47.482558,"marketCap":2746344290},{"date":"2025-05-23","current":-1.133126,"twenty":19.62375,"median":30.536969,"eighty":47.482558,"marketCap":2786731706},{"date":"2025-05-30","current":-1.133616,"twenty":19.485793,"median":30.097129,"eighty":47.482558,"marketCap":2800194178},{"date":"2025-06-05","current":-1.203557,"twenty":19.391067,"median":29.804394,"eighty":47.482558,"marketCap":2975206314}],"updateTime":1749234981560}}}