HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PC PARTNER

6.820

+0.0200.29%

Volume:886.00K

Turnover:6.00M

Market Cap:2.65B

PE:10.09

High:6.830

Open:6.830

Low:6.690

Close:6.800

Loading ...

Overview Company News Filings

More Money In The Bank For PC Partner Group Insiders Who Divested HK$211m

Simply Wall St.

PC Partner's Attributable Profit Surges in 2024; Singapore Shares Up 4%

BRIEF-Pc Partner Group Posts FY Gross Margin 9.5%

BRIEF-Pc Partner Group Posts FY Gross Profit HKD 955.5 Million

PC Partner Group FY Gross Margin 9.5%

THOMSON REUTERS

PC Partner Group FY Revenue HK$10,081.9 Mln

THOMSON REUTERS

PC Partner Forecasts Higher Attributable Net Profit in 2024; Singapore Shares Slide 7%

BRIEF-Pc Partner Sees Net Profit Attributable Of Not Less Than HK$250 Million For Year

PC Partner Group Ltd Sees Net Profit Attributable of Not Less Than HK$250 Mln for Year

THOMSON REUTERS

PC Partner - Expected Result Due to Strong Demand of New Series of Video Graphics Cards Launched in Early 2024, Others

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01263/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01263","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01263\",,,,,undefined,":{"symbol":"01263","market":"HK","secType":"STK","nameCN":"PC PARTNER","latestPrice":6.82,"timestamp":1749197316012,"preClose":6.8,"halted":0,"volume":886000,"delay":0,"floatShares":387883668,"shares":387883668,"eps":0.675797,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-06 16:08:36","open":6.83,"high":6.83,"low":6.69,"amount":5995276,"amplitude":0.020588,"askPrice":6.82,"askSize":6000,"bidPrice":6.75,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.675797,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1326297600000,"exchange":"SEHK","adjPreClose":6.8,"dividendRate":0.05132,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.301853366024367,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01263\",,,,,undefined,":{"symbol":"01263","floatShares":387883668,"roa":"3.72%","roe":"9.25%","lyrEps":0.675797,"volumeRatio":0.301853366024367,"shares":387883668,"dividePrice":0.35,"high":6.83,"amplitude":0.020588,"preClose":6.8,"low":6.69,"week52Low":2.922,"pbRate":"0.92","psRate":"0.26","week52High":13.916,"institutionHeld":0,"latestPrice":6.82,"eps":0.675797,"divideRate":0.05132,"volume":886000,"delay":0,"ttmEps":0.675797,"open":6.83,"prevYearClose":4.887,"prevWeekClose":6.46,"prevMonthClose":6.46,"prevQuarterClose":9.156,"fiveDayClose":6.46,"twentyDayClose":7.331,"sixtyDayClose":8.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01263\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518468264","title":"More Money In The Bank For PC Partner Group Insiders Who Divested HK$211m","url":"https://stock-news.laohu8.com/highlight/detail?id=2518468264","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518468264?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:46","pubTimestamp":1741567569,"startTime":"0","endTime":"0","summary":"Despite a 16% gain in PC Partner Group Limited's ( HKG:1263 ) stock price this week, shareholders shouldn't let up. In...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice1-main-header/1585186722323","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice1-main-header/1585186722323"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-1263/pc-partner-group-shares/news/more-money-in-the-bank-for-pc-partner-group-insiders-who-div","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01263","BK4209","BK1193","BK1608","PC"],"gpt_icon":0},{"id":"2516719521","title":"PC Partner's Attributable Profit Surges in 2024; Singapore Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516719521","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516719521?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:39","pubTimestamp":1740965953,"startTime":"0","endTime":"0","summary":"PC Partner's  attributable profit to owners of the company surged 331.1% to HK$262.1 million in the year ended Dec. 31, 2024 from HK$60.8 million a year earlier, according to a filing with the Singapore Exchange on Friday.Earnings per share jumped to HK$0.68 compared with HK$0.16 in the comparable period.Revenue rose to HK$10.08 billion from HK$9.17 billion, mainly due to an increase in sales of VGA Cards.Singapore shares of the company rose nearly 4% in morning trade Monday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1608","BK1193","BK6081","PCT.SI","01263"],"gpt_icon":0},{"id":"2516379012","title":"BRIEF-Pc Partner Group Posts FY Gross Margin 9.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379012","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379012?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:28","pubTimestamp":1740760113,"startTime":"0","endTime":"0","summary":"BRIEF-Pc Partner Group Posts FY Gross Margin 9.5%Feb 28 (Reuters) - Pc Partner Group Ltd 1263.HK:FY GROSS MARGIN 9.5%Further company coverage: 1263.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX94164B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1608","01263","BK1193"],"gpt_icon":0},{"id":"2514206863","title":"BRIEF-Pc Partner Group Posts FY Gross Profit HKD 955.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514206863","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514206863?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:39","pubTimestamp":1740753576,"startTime":"0","endTime":"0","summary":"BRIEF-Pc Partner Group Posts FY Gross Profit HKD 955.5 MillionFeb 28 (Reuters) - Pc Partner Group Ltd 1263.HK:FY GROSS PROFIT HKD 955.5 MILLIONFY DIVIDEND HKD 0.15FY REVENUE HK$10,081.9 MILLIONFurther company coverage: 1263.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX34E78E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01263","BK1608","BK1193"],"gpt_icon":0},{"id":"2514327654","title":"PC Partner Group FY Gross Margin 9.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327654","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327654?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:19","pubTimestamp":1740752398,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX94164B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1193","BK1608","01263"],"gpt_icon":0},{"id":"2514323307","title":"PC Partner Group FY Revenue HK$10,081.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323307?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:00","pubTimestamp":1740744010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX34E78E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1193","BK1608","01263"],"gpt_icon":0},{"id":"2511610681","title":"PC Partner Forecasts Higher Attributable Net Profit in 2024; Singapore Shares Slide 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610681","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610681?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:51","pubTimestamp":1739501486,"startTime":"0","endTime":"0","summary":"PC Partner  expects to report a net profit attributable to shareholders of no less than HK$250 million for the year ended Dec. 31, 2024, compared with HK$60 million a year earlier, according to a filing with the Singapore Exchange on Thursday.The increased profit is due to an improvement of gross profit margin driven by strong demand of a new series of video graphics cards.The company will release its financial results before the end of February.Singapore shares of the company slid over 7% in recent trading, while its Hong Kong shares shed over 4%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PC Partner Forecasts Higher Attributable Net Profit in 2024; Singapore Shares Slide 7%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01263","BK1608","BK1193","BK6081","PCT.SI"],"gpt_icon":0},{"id":"2511252705","title":"BRIEF-Pc Partner Sees Net Profit Attributable Of Not Less Than HK$250 Million For Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511252705","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511252705?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:45","pubTimestamp":1739457933,"startTime":"0","endTime":"0","summary":"BRIEF-Pc Partner Sees Net Profit Attributable Of Not Less Than HK$250 Million For YearFeb 13  - Pc Partner Group Ltd 1263.HK:SEES NET PROFIT ATTRIBUTABLE OF NOT LESS THAN HK$250 MILLION FOR YEAREXPECTED RESULT DUE TO STRONG DEMAND OF NEW SERIES OF VIDEO GRAPHICS CARDS LAUNCHED IN EARLY 2024, OTHERSFurther company coverage: 1263.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40W3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1608","01263","BK1193"],"gpt_icon":0},{"id":"2511449543","title":"PC Partner Group Ltd Sees  Net Profit Attributable of Not Less Than HK$250 Mln for Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511449543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511449543?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:26","pubTimestamp":1739445983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40W3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1608","BK1193","01263"],"gpt_icon":0},{"id":"2511154344","title":"PC Partner - Expected Result Due to Strong Demand of New Series of Video Graphics Cards Launched in Early 2024, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2511154344","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511154344?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:26","pubTimestamp":1739445983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40W3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1608","01263","BK1193"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01263\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"01263","amount":0.15,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"栢能集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-19","currency":"HKD","dateTimestamp":1747324800000,"payDate":"2025-06-06"},{"date":"2025-02-28","symbol":"01263","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"Post Market","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-23","symbol":"01263","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"栢能集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-16"},{"market":"HK","date":"2024-08-23","symbol":"01263","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-03","symbol":"01263","amount":0.2,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"栢能集团","recordDate":"2024-07-24","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01263\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-15","value":0.045,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-30","value":0.035,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-19","value":0.036,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-25","value":0.04,"currency":"HKD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-12","value":0.28,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01263\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01263\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01263","date":"2025-06-06","current":10.091773,"percent":0.776786,"low":-16.96988,"twenty":0.996928,"median":4.912695,"eighty":10.535693,"high":74.302749,"avg":6.825221,"sd":14.014059,"marketCap":2645366615},"quantilePoints":[{"date":"2020-06-12","current":44.581649,"twenty":-4.749214,"median":-3.272293,"eighty":47.481269,"marketCap":457675211},{"date":"2020-06-19","current":43.494292,"twenty":-4.739184,"median":-3.109306,"eighty":47.481269,"marketCap":446512401},{"date":"2020-06-26","current":39.144863,"twenty":-4.729154,"median":-2.883631,"eighty":47.336288,"marketCap":401861161},{"date":"2020-07-03","current":37.332601,"twenty":-4.709094,"median":37.332601,"eighty":47.118816,"marketCap":383256478},{"date":"2020-07-10","current":48.568626,"twenty":-4.679004,"median":38.057505,"eighty":47.408778,"marketCap":498605515},{"date":"2020-07-17","current":44.219197,"twenty":-4.638884,"median":39.869768,"eighty":47.481269,"marketCap":453954274},{"date":"2020-07-24","current":53.280508,"twenty":-4.638884,"median":41.319577,"eighty":47.481269,"marketCap":546977691},{"date":"2020-07-31","current":56.180127,"twenty":-4.638884,"median":43.131839,"eighty":47.843721,"marketCap":576745185},{"date":"2020-08-07","current":67.0537,"twenty":-4.638884,"median":43.494292,"eighty":48.496136,"marketCap":688373285},{"date":"2020-08-14","current":67.416153,"twenty":-4.633869,"median":44.219197,"eighty":48.568626,"marketCap":692094222},{"date":"2020-08-21","current":66.691248,"twenty":-4.608794,"median":44.219197,"eighty":49.583493,"marketCap":684652349},{"date":"2020-08-28","current":5.680304,"twenty":-4.588734,"median":44.219197,"eighty":50.308398,"marketCap":688373285},{"date":"2020-09-04","current":4.943399,"twenty":-4.578704,"median":44.219197,"eighty":50.018436,"marketCap":599070805},{"date":"2020-09-11","current":4.636356,"twenty":-4.538584,"median":44.219197,"eighty":49.945945,"marketCap":561861438},{"date":"2020-09-18","current":5.096921,"twenty":-4.533569,"median":43.494292,"eighty":49.583493,"marketCap":617675488},{"date":"2020-09-25","current":4.851286,"twenty":-4.513509,"median":42.406935,"eighty":49.293531,"marketCap":587907995},{"date":"2020-09-30","current":5.004808,"twenty":-4.513509,"median":41.319577,"eighty":49.293531,"marketCap":606512678},{"date":"2020-10-09","current":5.680304,"twenty":-4.513509,"median":39.869768,"eighty":49.003569,"marketCap":688373285},{"date":"2020-10-16","current":5.526782,"twenty":-4.493449,"median":38.057505,"eighty":48.641116,"marketCap":669768602},{"date":"2020-10-23","current":5.618895,"twenty":-4.488434,"median":37.332601,"eighty":48.568626,"marketCap":680931412},{"date":"2020-10-30","current":5.250443,"twenty":-4.473389,"median":5.680304,"eighty":48.568626,"marketCap":636280172},{"date":"2020-11-06","current":5.618895,"twenty":-4.448314,"median":5.680304,"eighty":48.568626,"marketCap":680931412},{"date":"2020-11-13","current":5.342556,"twenty":-4.423239,"median":5.618895,"eighty":48.568626,"marketCap":647442982},{"date":"2020-11-20","current":6.018051,"twenty":-4.413209,"median":5.634247,"eighty":48.351155,"marketCap":729303589},{"date":"2020-11-27","current":5.925938,"twenty":-4.413209,"median":5.680304,"eighty":48.206174,"marketCap":718140779},{"date":"2020-12-04","current":6.263686,"twenty":-4.383119,"median":5.695656,"eighty":48.206174,"marketCap":759071082},{"date":"2020-12-11","current":7.399747,"twenty":-4.272788,"median":5.741712,"eighty":47.988702,"marketCap":896745739},{"date":"2020-12-18","current":7.768199,"twenty":-4.212608,"median":5.849177,"eighty":47.843721,"marketCap":941396980},{"date":"2020-12-24","current":7.430451,"twenty":-4.192548,"median":5.925938,"eighty":47.843721,"marketCap":900466676},{"date":"2020-12-31","current":7.307634,"twenty":-4.082218,"median":5.987347,"eighty":47.771231,"marketCap":885582929},{"date":"2021-01-08","current":8.689329,"twenty":7.307634,"median":7.522564,"eighty":8.284032,"marketCap":1053025080},{"date":"2021-01-15","current":8.812147,"twenty":7.326056,"median":8.152003,"eighty":8.560371,"marketCap":1067908827},{"date":"2021-01-22","current":9.579755,"twenty":7.448874,"median":8.474399,"eighty":8.977951,"marketCap":1160932244},{"date":"2021-01-29","current":8.781442,"twenty":7.596255,"median":8.581864,"eighty":9.211303,"marketCap":1064187890},{"date":"2021-02-05","current":9.917503,"twenty":7.866453,"median":8.781442,"eighty":9.653446,"marketCap":1201862547},{"date":"2021-02-11","current":12.957233,"twenty":8.12437,"median":8.965669,"eighty":9.89294,"marketCap":1570235278},{"date":"2021-02-19","current":14.216111,"twenty":8.314736,"median":9.088486,"eighty":10.709675,"marketCap":1722793682},{"date":"2021-02-26","current":10.408773,"twenty":8.419131,"median":9.47229,"eighty":11.821173,"marketCap":1261397534},{"date":"2021-03-05","current":10.53159,"twenty":8.449836,"median":9.763982,"eighty":11.821173,"marketCap":1276281281},{"date":"2021-03-12","current":11.94399,"twenty":8.474399,"median":9.886799,"eighty":11.821173,"marketCap":1447444368},{"date":"2021-03-19","current":14.707381,"twenty":8.517385,"median":10.193842,"eighty":12.379992,"marketCap":1782328669},{"date":"2021-03-26","current":7.396061,"twenty":8.517385,"median":10.408773,"eighty":12.429118,"marketCap":1533025912},{"date":"2021-04-01","current":6.965222,"twenty":8.41299,"median":10.071025,"eighty":12.404555,"marketCap":1443723431},{"date":"2021-04-09","current":7.002979,"twenty":7.866453,"median":9.917503,"eighty":12.349287,"marketCap":1451549445},{"date":"2021-04-16","current":6.912592,"twenty":7.372972,"median":9.779334,"eighty":12.29402,"marketCap":1432814431},{"date":"2021-04-23","current":6.710362,"twenty":7.158485,"median":9.549051,"eighty":12.097512,"marketCap":1390896988},{"date":"2021-04-30","current":7.290845,"twenty":7.111145,"median":9.226655,"eighty":11.956272,"marketCap":1511217211},{"date":"2021-05-07","current":7.9015,"twenty":7.182595,"median":8.965669,"eighty":11.925568,"marketCap":1637791242},{"date":"2021-05-14","current":7.401873,"twenty":7.232317,"median":8.76609,"eighty":11.784327,"marketCap":1534230672},{"date":"2021-05-21","current":7.013275,"twenty":7.166133,"median":8.581864,"eighty":11.600101,"marketCap":1453683561},{"date":"2021-05-28","current":7.199285,"twenty":7.07498,"median":8.443695,"eighty":11.342184,"marketCap":1492238951},{"date":"2021-06-04","current":7.418403,"twenty":7.081749,"median":8.271631,"eighty":11.176381,"marketCap":1537656895},{"date":"2021-06-11","current":7.39981,"twenty":7.100746,"median":8.086546,"eighty":11.114973,"marketCap":1533803118},{"date":"2021-06-18","current":8.905802,"twenty":7.12338,"median":8.086546,"eighty":11.004437,"marketCap":1845959029},{"date":"2021-06-25","current":9.668094,"twenty":7.146423,"median":8.226188,"eighty":10.900043,"marketCap":2003963873},{"date":"2021-07-02","current":8.769671,"twenty":7.199285,"median":8.351581,"eighty":10.777225,"marketCap":1817742239},{"date":"2021-07-09","current":8.228563,"twenty":7.215521,"median":8.290173,"eighty":10.715816,"marketCap":1705583675},{"date":"2021-07-16","current":8.844306,"twenty":7.216826,"median":8.428342,"eighty":10.53159,"marketCap":1833212386},{"date":"2021-07-23","current":8.321858,"twenty":7.232478,"median":8.41299,"eighty":10.439477,"marketCap":1724921359},{"date":"2021-07-30","current":8.993577,"twenty":7.235331,"median":8.395412,"eighty":10.408773,"marketCap":1864152679},{"date":"2021-08-06","current":9.652873,"twenty":7.243514,"median":8.45247,"eighty":10.408773,"marketCap":2000808963},{"date":"2021-08-13","current":10.119647,"twenty":7.251071,"median":8.519411,"eighty":10.408773,"marketCap":2097559880},{"date":"2021-08-20","current":9.708886,"twenty":7.290845,"median":8.689329,"eighty":10.306356,"marketCap":2012419073},{"date":"2021-08-27","current":1.980945,"twenty":7.290845,"median":8.713694,"eighty":10.408773,"marketCap":2194310797},{"date":"2021-09-03","current":2.760261,"twenty":7.232478,"median":8.6204,"eighty":10.408773,"marketCap":3057565977},{"date":"2021-09-10","current":3.745569,"twenty":7.133207,"median":8.474399,"eighty":10.408773,"marketCap":4149000920},{"date":"2021-09-17","current":2.997853,"twenty":7.072932,"median":8.443695,"eighty":10.306356,"marketCap":3320748871},{"date":"2021-09-24","current":2.725321,"twenty":7.011216,"median":8.377834,"eighty":10.261546,"marketCap":3018862610},{"date":"2021-09-30","current":2.614323,"twenty":6.975993,"median":8.321858,"eighty":10.246814,"marketCap":2895909436},{"date":"2021-10-08","current":2.90092,"twenty":6.885514,"median":8.271631,"eighty":10.21409,"marketCap":3213375444},{"date":"2021-10-15","current":2.914901,"twenty":6.783199,"median":8.247222,"eighty":10.186569,"marketCap":3228861591},{"date":"2021-10-22","current":3.103635,"twenty":6.658885,"median":8.228563,"eighty":10.168191,"marketCap":3437924571},{"date":"2021-10-29","current":3.453144,"twenty":3.653327,"median":8.198431,"eighty":10.149521,"marketCap":3825078239},{"date":"2021-11-05","current":3.705077,"twenty":3.721274,"median":8.086546,"eighty":10.138318,"marketCap":4104146880},{"date":"2021-11-12","current":4.411139,"twenty":3.765724,"median":7.882995,"eighty":10.13085,"marketCap":4886257890},{"date":"2021-11-19","current":4.847065,"twenty":3.857474,"median":7.679443,"eighty":10.082305,"marketCap":5369137638},{"date":"2021-11-26","current":5.476554,"twenty":3.952548,"median":7.632721,"eighty":9.995058,"marketCap":6066428240},{"date":"2021-12-03","current":5.812282,"twenty":3.959538,"median":7.58692,"eighty":9.935926,"marketCap":6438316562},{"date":"2021-12-10","current":5.021923,"twenty":4.002881,"median":7.526261,"eighty":9.906983,"marketCap":5562829472},{"date":"2021-12-17","current":5.126838,"twenty":4.069992,"median":7.455588,"eighty":9.87716,"marketCap":5679044572},{"date":"2021-12-24","current":4.979957,"twenty":4.107742,"median":7.410138,"eighty":9.834553,"marketCap":5516343432},{"date":"2021-12-31","current":4.784116,"twenty":4.160871,"median":7.397936,"eighty":9.80073,"marketCap":5299408578},{"date":"2022-01-07","current":4.12665,"twenty":4.549107,"median":4.791111,"eighty":4.849862,"marketCap":4571127282},{"date":"2022-01-14","current":4.441394,"twenty":4.343474,"median":4.549806,"eighty":4.82888,"marketCap":4919772583},{"date":"2022-01-21","current":4.098673,"twenty":4.256744,"median":4.357463,"eighty":4.805099,"marketCap":4540136588},{"date":"2022-01-28","current":3.846877,"twenty":4.095875,"median":4.322491,"eighty":4.786914,"marketCap":4261220348},{"date":"2022-02-04","current":4.252548,"twenty":4.091678,"median":4.318994,"eighty":4.784116,"marketCap":4710585402},{"date":"2022-02-11","current":4.042718,"twenty":4.042718,"median":4.252548,"eighty":4.658218,"marketCap":4478155202},{"date":"2022-02-18","current":3.734968,"twenty":3.91682,"median":4.17561,"eighty":4.441394,"marketCap":4137257574},{"date":"2022-02-25","current":3.385252,"twenty":3.846877,"median":4.12665,"eighty":4.38544,"marketCap":3749873906},{"date":"2022-03-04","current":3.070507,"twenty":3.699996,"median":4.095175,"eighty":4.357463,"marketCap":3401228605},{"date":"2022-03-11","current":2.976084,"twenty":3.385252,"median":4.028729,"eighty":4.357463,"marketCap":3296635014},{"date":"2022-03-18","current":3.371263,"twenty":3.262851,"median":3.923814,"eighty":4.322491,"marketCap":3734378559},{"date":"2022-03-25","current":1.873027,"twenty":3.262851,"median":3.91682,"eighty":4.322491,"marketCap":4447164508},{"date":"2022-04-01","current":1.873027,"twenty":3.154439,"median":3.857368,"eighty":4.315497,"marketCap":4447164508},{"date":"2022-04-08","current":1.680503,"twenty":2.975385,"median":3.839882,"eighty":4.270733,"marketCap":3990051780},{"date":"2022-04-14","current":1.590767,"twenty":2.717993,"median":3.745459,"eighty":4.255346,"marketCap":3776990763},{"date":"2022-04-22","current":1.564662,"twenty":1.9037,"median":3.675516,"eighty":4.252548,"marketCap":3715009376},{"date":"2022-04-29","current":1.608714,"twenty":1.846921,"median":3.490167,"eighty":4.230166,"marketCap":3819602966},{"date":"2022-05-06","current":1.628293,"twenty":1.685724,"median":3.392246,"eighty":4.1882,"marketCap":3866089006},{"date":"2022-05-13","current":1.522242,"twenty":1.644609,"median":3.371263,"eighty":4.154627,"marketCap":3614289622},{"date":"2022-05-20","current":1.647872,"twenty":1.608714,"median":3.275091,"eighty":4.12665,"marketCap":3912575046},{"date":"2022-05-27","current":1.610346,"twenty":1.595662,"median":3.231377,"eighty":4.12665,"marketCap":3823476803},{"date":"2022-06-02","current":1.860934,"twenty":1.602188,"median":3.154439,"eighty":4.12665,"marketCap":4418453815},{"date":"2022-06-10","current":1.958878,"twenty":1.607735,"median":3.023296,"eighty":4.104268,"marketCap":4651004016},{"date":"2022-06-17","current":1.603015,"twenty":1.603659,"median":2.885158,"eighty":4.098673,"marketCap":3806071619},{"date":"2022-06-24","current":1.12962,"twenty":1.590605,"median":2.314147,"eighty":4.093077,"marketCap":2682078982},{"date":"2022-06-30","current":1.162568,"twenty":1.579183,"median":1.957246,"eighty":4.062302,"marketCap":2760307716},{"date":"2022-07-08","current":1.11195,"twenty":1.553894,"median":1.93929,"eighty":4.034325,"marketCap":2640125779},{"date":"2022-07-15","current":1.012348,"twenty":1.531053,"median":1.896361,"eighty":4.016139,"marketCap":2403638741},{"date":"2022-07-22","current":1.205021,"twenty":1.520284,"median":1.873027,"eighty":4.00355,"marketCap":2861105469},{"date":"2022-07-29","current":1.147872,"twenty":1.488958,"median":1.858823,"eighty":3.958786,"marketCap":2725416186},{"date":"2022-08-05","current":1.165833,"twenty":1.202285,"median":1.808698,"eighty":3.922416,"marketCap":2768061389},{"date":"2022-08-12","current":1.133177,"twenty":1.17759,"median":1.757637,"eighty":3.900034,"marketCap":2690524655},{"date":"2022-08-19","current":1.126646,"twenty":1.164527,"median":1.706608,"eighty":3.872057,"marketCap":2675017309},{"date":"2022-08-26","current":1.221286,"twenty":1.15571,"median":1.665819,"eighty":3.856669,"marketCap":2740923532},{"date":"2022-09-02","current":1.19192,"twenty":1.160608,"median":1.647872,"eighty":3.849675,"marketCap":2675017309},{"date":"2022-09-09","current":1.141825,"twenty":1.15571,"median":1.629109,"eighty":3.838484,"marketCap":2562589045},{"date":"2022-09-16","current":1.095184,"twenty":1.149178,"median":1.611978,"eighty":3.802113,"marketCap":2457914455},{"date":"2022-09-23","current":0.851618,"twenty":1.143856,"median":1.60382,"eighty":3.747558,"marketCap":1911280483},{"date":"2022-09-30","current":0.734154,"twenty":1.141535,"median":1.595662,"eighty":3.720979,"marketCap":1647655589},{"date":"2022-10-07","current":0.718607,"twenty":1.13383,"median":1.590361,"eighty":3.690204,"marketCap":1612764058},{"date":"2022-10-14","current":0.632236,"twenty":1.129678,"median":1.580162,"eighty":3.638446,"marketCap":1418922224},{"date":"2022-10-21","current":0.680603,"twenty":1.119462,"median":1.569557,"eighty":3.568503,"marketCap":1527473651},{"date":"2022-10-28","current":0.644328,"twenty":1.108211,"median":1.549978,"eighty":3.488768,"marketCap":1446060081},{"date":"2022-11-04","current":0.716879,"twenty":1.096251,"median":1.533663,"eighty":3.464987,"marketCap":1608887222},{"date":"2022-11-11","current":0.746245,"twenty":1.087785,"median":1.525505,"eighty":3.390847,"marketCap":1674793445},{"date":"2022-11-18","current":0.766974,"twenty":1.065264,"median":1.519795,"eighty":3.382454,"marketCap":1721315485},{"date":"2022-11-25","current":0.728971,"twenty":0.890674,"median":1.514084,"eighty":3.369165,"marketCap":1636025078},{"date":"2022-12-02","current":0.758337,"twenty":0.793922,"median":1.454823,"eighty":3.346084,"marketCap":1701931302},{"date":"2022-12-09","current":0.955263,"twenty":0.803596,"median":1.300747,"eighty":3.282435,"marketCap":2143890684},{"date":"2022-12-16","current":0.918987,"twenty":0.826052,"median":1.216263,"eighty":3.262152,"marketCap":2062477113},{"date":"2022-12-23","current":0.898258,"twenty":0.831234,"median":1.205021,"eighty":3.253759,"marketCap":2015955073},{"date":"2022-12-30","current":0.853345,"twenty":0.842636,"median":1.195732,"eighty":3.236972,"marketCap":1915157319},{"date":"2023-01-06","current":0.868892,"twenty":0.833653,"median":1.191939,"eighty":3.197804,"marketCap":1950048850},{"date":"2023-01-13","current":0.860255,"twenty":0.842981,"median":1.17563,"eighty":3.162832,"marketCap":1930664666},{"date":"2023-01-20","current":0.782521,"twenty":0.814651,"median":1.165833,"eighty":3.10408,"marketCap":1756207016},{"date":"2023-01-27","current":0.813615,"twenty":0.81016,"median":1.165057,"eighty":3.070507,"marketCap":1825990076},{"date":"2023-02-03","current":0.882712,"twenty":0.798068,"median":1.162568,"eighty":3.070507,"marketCap":1981063543},{"date":"2023-02-10","current":0.941444,"twenty":0.804978,"median":1.159247,"eighty":2.976084,"marketCap":2112875990},{"date":"2023-02-17","current":1.046817,"twenty":0.81016,"median":1.152771,"eighty":2.972587,"marketCap":2349363028},{"date":"2023-02-24","current":1.062363,"twenty":0.813615,"median":1.147056,"eighty":2.885158,"marketCap":2384254558},{"date":"2023-03-03","current":0.984629,"twenty":0.825707,"median":1.144311,"eighty":2.762757,"marketCap":2209796907},{"date":"2023-03-10","current":0.864156,"twenty":0.90045,"median":0.935881,"eighty":0.958176,"marketCap":1939418340},{"date":"2023-03-17","current":0.971311,"twenty":0.954227,"median":2.914901,"eighty":8.228563,"marketCap":2179906214},{"date":"2023-03-24","current":1.00242,"twenty":0.954227,"median":2.898792,"eighty":8.18358,"marketCap":2249725274},{"date":"2023-03-31","current":2.611717,"twenty":0.954572,"median":2.885054,"eighty":8.064249,"marketCap":1834689749},{"date":"2023-04-06","current":2.484721,"twenty":0.954918,"median":2.885054,"eighty":8.056817,"marketCap":1745476506},{"date":"2023-04-14","current":2.495764,"twenty":0.954227,"median":2.820533,"eighty":8.071682,"marketCap":1753234179},{"date":"2023-04-21","current":2.523372,"twenty":0.954227,"median":2.782071,"eighty":8.071682,"marketCap":1772628362},{"date":"2023-04-28","current":2.473677,"twenty":0.954227,"median":2.747671,"eighty":8.071682,"marketCap":1737718832},{"date":"2023-05-05","current":2.462634,"twenty":0.954227,"median":2.747137,"eighty":8.071682,"marketCap":1729961159},{"date":"2023-05-12","current":2.247292,"twenty":0.954227,"median":2.733932,"eighty":7.924787,"marketCap":1578686528},{"date":"2023-05-19","current":2.219684,"twenty":0.954227,"median":2.720194,"eighty":7.828757,"marketCap":1559292345},{"date":"2023-05-25","current":2.197597,"twenty":0.954572,"median":2.703259,"eighty":7.800715,"marketCap":1543776998},{"date":"2023-06-02","current":2.523372,"twenty":0.954227,"median":2.678979,"eighty":7.693871,"marketCap":1772628362},{"date":"2023-06-09","current":2.523372,"twenty":0.954227,"median":2.66524,"eighty":7.639202,"marketCap":1772628362},{"date":"2023-06-16","current":2.705585,"twenty":0.954227,"median":2.645779,"eighty":7.583376,"marketCap":1900629973},{"date":"2023-06-23","current":2.468156,"twenty":0.954227,"median":2.634088,"eighty":7.507451,"marketCap":1733839995},{"date":"2023-06-30","current":2.385332,"twenty":0.954227,"median":2.611717,"eighty":7.425632,"marketCap":1675657445},{"date":"2023-07-07","current":2.335637,"twenty":0.954572,"median":2.591142,"eighty":7.405981,"marketCap":1640747915},{"date":"2023-07-14","current":2.13686,"twenty":0.954572,"median":2.575827,"eighty":7.405981,"marketCap":1501109795},{"date":"2023-07-21","current":2.114773,"twenty":0.954572,"median":2.559196,"eighty":7.397535,"marketCap":1485594448},{"date":"2023-07-28","current":2.164468,"twenty":0.954572,"median":2.533937,"eighty":7.340616,"marketCap":1520503978},{"date":"2023-08-04","current":2.065079,"twenty":0.954572,"median":2.527857,"eighty":7.289838,"marketCap":1450684918},{"date":"2023-08-11","current":1.866301,"twenty":0.954572,"median":2.516776,"eighty":7.266981,"marketCap":1311046797},{"date":"2023-08-18","current":1.667524,"twenty":0.954572,"median":2.493894,"eighty":7.266981,"marketCap":1171408677},{"date":"2023-08-25","current":1.772434,"twenty":0.954572,"median":2.476932,"eighty":7.266981,"marketCap":1245106574},{"date":"2023-09-01","current":-16.092128,"twenty":0.948895,"median":2.462634,"eighty":7.266981,"marketCap":1280016104},{"date":"2023-09-08","current":-16.189656,"twenty":0.923764,"median":2.440548,"eighty":7.266981,"marketCap":1287773777},{"date":"2023-09-15","current":-16.96988,"twenty":0.908623,"median":2.396375,"eighty":7.266981,"marketCap":1349835164},{"date":"2023-09-22","current":-15.555723,"twenty":0.890312,"median":2.382571,"eighty":7.266981,"marketCap":1237348900},{"date":"2023-09-29","current":-15.068083,"twenty":0.870274,"median":2.37981,"eighty":7.259026,"marketCap":1198560534},{"date":"2023-10-06","current":-15.604487,"twenty":0.865181,"median":2.37981,"eighty":7.259026,"marketCap":1241227737},{"date":"2023-10-13","current":-16.72606,"twenty":0.859307,"median":2.37981,"eighty":7.259026,"marketCap":1330440981},{"date":"2023-10-20","current":-15.165611,"twenty":0.848163,"median":2.37981,"eighty":7.251071,"marketCap":1206318207},{"date":"2023-10-27","current":-15.165611,"twenty":0.827089,"median":2.37981,"eighty":7.259026,"marketCap":1206318207},{"date":"2023-11-03","current":-15.068083,"twenty":0.809124,"median":2.37981,"eighty":7.259026,"marketCap":1198560534},{"date":"2023-11-10","current":-15.019319,"twenty":0.792886,"median":2.37981,"eighty":7.259026,"marketCap":1194681697},{"date":"2023-11-17","current":-15.750779,"twenty":0.782521,"median":2.37981,"eighty":7.259026,"marketCap":1252864247},{"date":"2023-11-24","current":-15.848307,"twenty":0.768356,"median":2.37981,"eighty":7.259026,"marketCap":1260621921},{"date":"2023-12-01","current":-14.677971,"twenty":0.759719,"median":2.37981,"eighty":7.259026,"marketCap":1167529840},{"date":"2023-12-08","current":-14.677971,"twenty":0.746245,"median":2.37981,"eighty":7.259026,"marketCap":1167529840},{"date":"2023-12-15","current":-15.702015,"twenty":0.733463,"median":2.37981,"eighty":7.259026,"marketCap":1248985410},{"date":"2023-12-22","current":-15.019319,"twenty":0.718261,"median":2.37981,"eighty":7.259026,"marketCap":1194681697},{"date":"2023-12-29","current":-15.311903,"twenty":0.708933,"median":2.37981,"eighty":7.259026,"marketCap":1217954717},{"date":"2024-01-05","current":-14.434151,"twenty":0.685095,"median":2.37981,"eighty":7.259026,"marketCap":1148135657},{"date":"2024-01-12","current":-15.019319,"twenty":0.659529,"median":2.37981,"eighty":7.259026,"marketCap":1194681697},{"date":"2024-01-19","current":-13.605162,"twenty":0.647092,"median":2.37981,"eighty":7.259026,"marketCap":1082195433},{"date":"2024-01-26","current":-14.044039,"twenty":-2.80339,"median":2.37981,"eighty":7.259026,"marketCap":1117104963},{"date":"2024-02-02","current":-12.434826,"twenty":-3.264771,"median":2.37981,"eighty":7.259026,"marketCap":989103353},{"date":"2024-02-09","current":-12.191006,"twenty":-3.520537,"median":2.378273,"eighty":7.248048,"marketCap":969709170},{"date":"2024-02-16","current":-13.897747,"twenty":-3.986933,"median":2.37981,"eighty":7.251071,"marketCap":1105468453},{"date":"2024-02-23","current":-13.848983,"twenty":-4.087233,"median":2.37981,"eighty":7.251071,"marketCap":1101589617},{"date":"2024-03-01","current":-13.751454,"twenty":-4.207593,"median":2.37981,"eighty":7.24956,"marketCap":1093831943},{"date":"2024-03-08","current":-15.068083,"twenty":-4.232668,"median":2.37981,"eighty":7.24956,"marketCap":1198560534},{"date":"2024-03-15","current":19.125471,"twenty":-4.262758,"median":2.37981,"eighty":7.28289,"marketCap":1163651004},{"date":"2024-03-22","current":19.635483,"twenty":-4.262758,"median":2.390853,"eighty":7.364041,"marketCap":1194681697},{"date":"2024-03-28","current":18.551706,"twenty":-4.262758,"median":2.390853,"eighty":7.399747,"marketCap":1128741473},{"date":"2024-04-05","current":18.615458,"twenty":-4.262758,"median":2.385332,"eighty":7.423222,"marketCap":1132620310},{"date":"2024-04-12","current":18.232949,"twenty":-4.262758,"median":2.385332,"eighty":7.513605,"marketCap":1109347290},{"date":"2024-04-19","current":17.08542,"twenty":-4.262758,"median":2.385332,"eighty":7.608248,"marketCap":1039528230},{"date":"2024-04-26","current":17.595433,"twenty":-4.262758,"median":2.390853,"eighty":7.672631,"marketCap":1070558923},{"date":"2024-05-03","current":19.50798,"twenty":-4.262758,"median":2.390853,"eighty":7.792762,"marketCap":1186924024},{"date":"2024-05-10","current":20.272999,"twenty":-4.262758,"median":2.390853,"eighty":7.991367,"marketCap":1233470064},{"date":"2024-05-17","current":20.400502,"twenty":-4.262758,"median":2.390853,"eighty":8.198945,"marketCap":1241227737},{"date":"2024-05-24","current":20.400502,"twenty":-4.262758,"median":2.390853,"eighty":8.247222,"marketCap":1241227737},{"date":"2024-05-31","current":20.400502,"twenty":-4.262758,"median":2.390853,"eighty":8.336784,"marketCap":1241227737},{"date":"2024-06-07","current":20.272999,"twenty":-4.262758,"median":2.407418,"eighty":8.470013,"marketCap":1233470064},{"date":"2024-06-14","current":22.121794,"twenty":-4.262758,"median":2.457113,"eighty":8.675543,"marketCap":1345956327},{"date":"2024-06-21","current":32.067039,"twenty":-4.262758,"median":2.462634,"eighty":8.774458,"marketCap":1951054850},{"date":"2024-06-28","current":28.624454,"twenty":-4.262758,"median":2.462634,"eighty":8.904698,"marketCap":1741597669},{"date":"2024-07-05","current":26.903162,"twenty":-4.262758,"median":2.462634,"eighty":8.998787,"marketCap":1636869078},{"date":"2024-07-12","current":27.158168,"twenty":-4.262758,"median":2.462634,"eighty":9.198659,"marketCap":1652384425},{"date":"2024-07-19","current":27.668181,"twenty":-4.262758,"median":2.462634,"eighty":9.423872,"marketCap":1683415119},{"date":"2024-07-26","current":26.393149,"twenty":-4.262758,"median":2.462634,"eighty":9.638249,"marketCap":1605838385},{"date":"2024-08-02","current":25.500627,"twenty":-4.262758,"median":2.462634,"eighty":9.80073,"marketCap":1551534672},{"date":"2024-08-09","current":24.353099,"twenty":-4.262758,"median":2.473677,"eighty":10.010675,"marketCap":1481715611},{"date":"2024-08-16","current":27.094417,"twenty":-4.262758,"median":2.495764,"eighty":10.171925,"marketCap":1648505589},{"date":"2024-08-23","current":29.070715,"twenty":-4.262758,"median":2.523372,"eighty":10.38829,"marketCap":1768749526},{"date":"2024-08-30","current":7.384296,"twenty":-4.262758,"median":2.539937,"eighty":10.38829,"marketCap":1733839995},{"date":"2024-09-06","current":6.987823,"twenty":-4.237683,"median":2.585561,"eighty":10.38829,"marketCap":1640747915},{"date":"2024-09-13","current":6.740028,"twenty":-4.212608,"median":2.614323,"eighty":10.38829,"marketCap":1582565365},{"date":"2024-09-20","current":6.773068,"twenty":-4.087233,"median":2.650608,"eighty":10.408773,"marketCap":1590323038},{"date":"2024-09-27","current":7.053902,"twenty":-4.012008,"median":2.694542,"eighty":10.408773,"marketCap":1656263262},{"date":"2024-10-04","current":8.19376,"twenty":-3.334982,"median":2.734481,"eighty":10.408773,"marketCap":1923902993},{"date":"2024-10-10","current":7.516453,"twenty":-3.229666,"median":2.747137,"eighty":10.38829,"marketCap":1764870689},{"date":"2024-10-18","current":7.66513,"twenty":0.632236,"median":2.907459,"eighty":10.408773,"marketCap":1799780219},{"date":"2024-10-25","current":7.830327,"twenty":0.64951,"median":2.981727,"eighty":10.408773,"marketCap":1838568586},{"date":"2024-11-01","current":7.483414,"twenty":0.673694,"median":3.070507,"eighty":10.408773,"marketCap":1757113016},{"date":"2024-11-08","current":8.408516,"twenty":0.687513,"median":3.141596,"eighty":10.408773,"marketCap":1974327870},{"date":"2024-11-15","current":8.094642,"twenty":0.716879,"median":3.189265,"eighty":10.408773,"marketCap":1900629973},{"date":"2024-11-22","current":7.962484,"twenty":0.730699,"median":3.261102,"eighty":10.408773,"marketCap":1869599279},{"date":"2024-11-29","current":8.210279,"twenty":0.746245,"median":3.378258,"eighty":10.408773,"marketCap":1927781829},{"date":"2024-12-06","current":8.094642,"twenty":0.758337,"median":3.474784,"eighty":10.408773,"marketCap":1900629973},{"date":"2024-12-13","current":7.929445,"twenty":0.766974,"median":3.58996,"eighty":10.408773,"marketCap":1861841606},{"date":"2024-12-20","current":7.599051,"twenty":0.782521,"median":3.740268,"eighty":10.408773,"marketCap":1784264872},{"date":"2024-12-27","current":8.17724,"twenty":0.784249,"median":3.814422,"eighty":10.408773,"marketCap":1920024156},{"date":"2025-01-03","current":9.052783,"twenty":0.792886,"median":3.874855,"eighty":10.408773,"marketCap":2125602500},{"date":"2025-01-10","current":8.623271,"twenty":0.813615,"median":3.960237,"eighty":10.408773,"marketCap":2024752746},{"date":"2025-01-17","current":8.590232,"twenty":0.837799,"median":4.05216,"eighty":10.408773,"marketCap":2016995073},{"date":"2025-01-24","current":9.234499,"twenty":0.851618,"median":4.112661,"eighty":10.408773,"marketCap":2168269704},{"date":"2025-01-28","current":8.70587,"twenty":0.853779,"median":4.12665,"eighty":10.38829,"marketCap":2044146930},{"date":"2025-02-07","current":9.69705,"twenty":0.865181,"median":4.252548,"eighty":10.408773,"marketCap":2276877131},{"date":"2025-02-14","current":10.043964,"twenty":0.879275,"median":4.322491,"eighty":10.414914,"marketCap":2358332701},{"date":"2025-02-21","current":13.133143,"twenty":0.894458,"median":4.411139,"eighty":10.530407,"marketCap":3083675160},{"date":"2025-02-28","current":13.067065,"twenty":0.916224,"median":4.513539,"eighty":10.729139,"marketCap":3068159813},{"date":"2025-03-07","current":13.539549,"twenty":0.936607,"median":4.647287,"eighty":11.176381,"marketCap":3549135562},{"date":"2025-03-14","current":17.84557,"twenty":0.952845,"median":4.790494,"eighty":11.918628,"marketCap":4677877036},{"date":"2025-03-21","current":16.010702,"twenty":0.977331,"median":4.849175,"eighty":12.349287,"marketCap":4196901287},{"date":"2025-03-28","current":13.125224,"twenty":0.998759,"median":4.912695,"eighty":12.889338,"marketCap":3440528135},{"date":"2025-04-03","current":12.355763,"twenty":0.998759,"median":4.912695,"eighty":12.764589,"marketCap":3238828627},{"date":"2025-04-11","current":10.136165,"twenty":0.998759,"median":4.912695,"eighty":12.32977,"marketCap":2657003125},{"date":"2025-04-17","current":10.032584,"twenty":1.000589,"median":4.912695,"eighty":11.950131,"marketCap":2629851269},{"date":"2025-04-25","current":10.565288,"twenty":0.996928,"median":4.912695,"eighty":11.342184,"marketCap":2769489389},{"date":"2025-05-02","current":11.364343,"twenty":0.998759,"median":4.912695,"eighty":11.084955,"marketCap":2978946570},{"date":"2025-05-09","current":11.053599,"twenty":0.996928,"median":4.912695,"eighty":11.023547,"marketCap":2897490999},{"date":"2025-05-16","current":11.586303,"twenty":0.996928,"median":4.912695,"eighty":11.023547,"marketCap":3037129120},{"date":"2025-05-23","current":10.372922,"twenty":0.996928,"median":4.912695,"eighty":10.899819,"marketCap":2719064512},{"date":"2025-05-30","current":9.55907,"twenty":0.996928,"median":4.912695,"eighty":10.691566,"marketCap":2505728495},{"date":"2025-06-06","current":10.091773,"twenty":0.996928,"median":4.912695,"eighty":10.535693,"marketCap":2645366615}],"updateTime":1749267656960}}}