HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BYD COMPANY

403.000

-9.000-2.18%

Volume:29.22M

Turnover:11.83B

Market Cap:1.22T

PE:26.68

High:412.400

Open:412.000

Low:400.800

Close:412.000

Loading ...

Overview Company News Filings

HK Stocks Close Higher. CATL up 10%; Laopu Gold up 7%; Bilibili, BYD, Li Auto, Pop Mart up 4%

Tiger Newspress

BYD's Hong Kong Shares Hit Record Premium of 5% Over Onshore Stock

BUZZ-China's BYD hits record high after Citi lifts PT

HK Movers | HK Auto Stocks Jump. Li Auto, Geely Auto up More Than 4%; BYD Company up 4% to New High; NIO up 2.5%

Tiger Newspress

Chinese EV Manufacturers Dominate Future Readiness Rankings

MT Newswires Live

HK Stocks Close Higher. HSI up 1.5%; CATL Soars 16%; Xiaomi Surges 5%; JD.com, Alibaba up 2%

China EV Insurance Registrations for Week Ending May 18: Nio 4,240, Tesla 11,130, Xiaomi 7,160

Glass Lewis ESG Controversy Alert: BYD

MT Newswires Live

HK Stocks Close Lower. HSI down 0.1%; Mixue up 9%; Pop Mart up 6%; Xiaomi up 3%; Meituan up 2%; Tencent up 1.2%

Market Chatter: BYD Plans to Build Hungary-Based Center

MT Newswires Live

Midea Group, ZTO Express to Join HSI; HSTECH to Add BYD Company, Oust China Literature

BYD to Build European Headquarters in Hungary

Market Chatter: BYD Outsells Toyota in Singapore in January-April

BUZZ-BYD Hong Kong shares hit record high ahead of product launch

BYD Dominates Singapore's Auto Market in January-April Period

MT Newswires Live

HK Movers | BYD Company Jumps 3.86% to Record High. BYD Tops Singapore Vehicle Sales so Far This Year

Tiger Newspress

BUZZ-China's BYD rises as carmaker tops Singapore vehicle sales in first 4 months

BYD, Tsinghan Deny Scrapping Chile Investment, Chinese Embassy Says

MT Newswires Live

China EV Insurance Registrations For Week Ending May 11: Nio 3,930, Tesla 3,070, Xiaomi 5,180

HK Movers | Auto Stocks Pull Back. NIO down 4%; XPeng, BYD Company down 3%; Li Auto, Geely Auto down 2%; Great Wall Motor down 1%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01211/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","market":"HK","secType":"STK","nameCN":"BYD COMPANY","latestPrice":403,"timestamp":1749197316028,"preClose":412,"halted":0,"volume":29216174,"delay":0,"floatShares":1228000000,"shares":3039000000,"eps":15.107398237433214,"marketStatus":"Market Closed","change":-9,"latestTime":"06-06 16:08:36","open":412,"high":412.4,"low":400.8,"amount":11828493489,"amplitude":0.028155,"askPrice":404.8,"askSize":24000,"bidPrice":403,"bidSize":247500,"shortable":3,"etf":0,"ttmEps":16.794895666135776,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1028044800000,"exchange":"SEHK","adjPreClose":412,"dividendRate":0.008089,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.78149677104505,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BYD.HK","astockBrief":{"symbol":"002594","market":"SZ","secType":"STK","nameCN":"Byd Company Limited","latestPrice":359.96,"timestamp":1749193200000,"preClose":360.75,"halted":0,"volume":8969700,"delay":0,"premium":"+2.55"},"impliedVol":0.4722,"impliedVolPercentile":0.7224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","floatShares":1228000000,"roa":"4.03%","roe":"23.07%","lyrEps":15.107398,"volumeRatio":1.78149677104505,"shares":3039000000,"dividePrice":3.26,"high":412.4,"amplitude":0.028155,"preClose":412,"low":400.8,"week52Low":202.8,"pbRate":"4.81","psRate":"1.36","week52High":477.8,"institutionHeld":0,"latestPrice":403,"committee":0.823204,"eps":15.107398237433214,"divideRate":0.008089,"volume":29216174,"delay":0,"ttmEps":16.794895666135776,"open":412,"prevYearClose":266.6,"prevWeekClose":392.8,"prevMonthClose":392.8,"prevQuarterClose":392.8,"fiveDayClose":392.8,"twentyDayClose":387,"sixtyDayClose":355.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01211\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131800323","title":"HK Stocks Close Higher. CATL up 10%; Laopu Gold up 7%; Bilibili, BYD, Li Auto, Pop Mart up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131800323","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131800323?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:39","pubTimestamp":1747816756,"startTime":"0","endTime":"0","summary":"Hong Kong stock market saw an overall upward trend on Wednesday. The Hang Seng Index rose by 0.23%, the Hang Seng China Enterprises Index increased by 0.29%, the Hang Seng Tech Index was up by 0.28%. Alibaba rose by 1.15% following a strategic cooperation agreement with Meitu, which involves issuing $250 million in convertible bonds to Alibaba, with a preliminary conversion price of HK$6 per share. This collaboration spans e-commerce, AI technology, and cloud computing. Meitu shares rose nearly ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ce0ec89f75a15b0ca1bf7c6f9d3f2262","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09898","01024","TCEHY","HSTECH","01211","00981","09961","HSI","09868","09618","09988","09888","00700","02015","HSCEI","09626","03690","01810","09866","03750","02202","09999"],"gpt_icon":0},{"id":"1199208655","title":"BYD's Hong Kong Shares Hit Record Premium of 5% Over Onshore Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1199208655","media":"Bloomberg","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199208655?lang=en_us&edition=fundamental","pubTime":"2025-05-21 15:01","pubTimestamp":1747810905,"startTime":"0","endTime":"0","summary":"BYD Co.’s shares rose to a record high in Hong Kong, expanding their premium over those trading on the mainland to the highest level ever.The shares gained as much as 4.4% in the financial hub, buoyed by positive sentiment surrounding Contemporary Amperex Technology Co.’s blockbuster debut. The stock is now priced at more than a 5% premium over the Shenzhen-listed shares, after adjusting for currency conversion, according to Bloomberg-compiled data.Advances in the electric carmaker’s Hong Kong s","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4034b808c8664243fd188f340195c786","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-21/byd-s-hong-kong-shares-hit-record-premium-over-onshore-stock","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BYD's Hong Kong Shares Hit Record Premium Over Onshore Stock","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["01211","002594"],"gpt_icon":0},{"id":"2537672413","title":"BUZZ-China's BYD hits record high after Citi lifts PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2537672413","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537672413?lang=en_us&edition=fundamental","pubTime":"2025-05-21 12:42","pubTimestamp":1747802555,"startTime":"0","endTime":"0","summary":"BUZZ-China's BYD hits record high after Citi lifts PT** HK shares of BYD 1211.HK rise 4.4% to an all-time high of HK$464.2** Shenzhen-listed stock 002594.SZ climbs 2.3% to 404 yuan, a record high** Citi lifts PT on HK stock to HK$727 from HK$688 and on Shenzhen shares to 669 yuan from 630 yuan** Says China's passenger vehicle export pattern in first four months of 2025 is more favourable towards BYD, with plug-in hybrid EV exports showing signs of growth, accelerating overseas market share gain of BYD's batttery EV export, among others** Adds BYD best positioned against any 2026 price cut as only major auto makers would be able to fully offset it from economy of scale, geographical sales mix changes going forward** YTD, HK stock up 71.6%, Shenzhen shares up 39.7%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4034b808c8664243fd188f340195c786","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT044:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2289578879.USD","LU0359201885.HKD","EVS.SI","LU2328871848.SGD","LU0516422366.SGD","LU0170899867.USD","SG9999015978.USD","LU0165289439.USD","LU0823414478.USD","01211","LU1868837565.USD","LU0130517989.USD","LU1880383366.USD","LU0856984785.SGD","LU1064131003.USD","LU1997245177.USD","LU0106831901.USD","LU0572944931.SGD","LU0128525689.USD","HYDD.SI","LU1997245094.SGD","LU0039217434.USD","LU1719994722.HKD","LU2580892862.HKD","LU1201861249.SGD","LU0289960550.SGD","IE00BD6J9T35.USD","LU0449515922.USD","LU0588546209.SGD","LU2456880835.USD","LU0348827113.USD","81211","BK1582","LU0477156953.USD","BYDDY","LU2097828557.USD","LU2039709279.SGD","LU2148510915.USD","BK0014","002594","BK4588","LU0359202008.SGD","LU1813983027.USD","LU0143863784.USD","LU1861219969.SGD","LU0633140560.USD","BK1540","LU1508157978.USD","LU2462157665.USD","LU0531970944.HKD"],"gpt_icon":1},{"id":"1140639912","title":"HK Movers | HK Auto Stocks Jump. Li Auto, Geely Auto up More Than 4%; BYD Company up 4% to New High; NIO up 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140639912","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140639912?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:01","pubTimestamp":1747796501,"startTime":"0","endTime":"0","summary":"Hong Kong’s auto stocks jumped on Wednesday. Li Auto up 4.4%; BYD Company up 3.8% to new high; Geely Auto up 2.6%; NIO up 1.8%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","XPEV","01211","FFIE","09866","LOT","NIO.SI","02015","ZK","02333","09868","LI"],"gpt_icon":1},{"id":"2537760006","title":"Chinese EV Manufacturers Dominate Future Readiness Rankings","url":"https://stock-news.laohu8.com/highlight/detail?id=2537760006","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537760006?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:47","pubTimestamp":1747795620,"startTime":"0","endTime":"0","summary":"Three Chinese electric vehicle manufacturers make up three of the top four spots in the auto category of a future readiness report by the International Institute for Management Development .BYD  overtook Tesla in the future readiness rankings, an indicator referring to a company's ability to anticipate and adapt to external changes.\"BYD has erased Tesla's once-unassailable lead, and Chinese dominance in the automotive sector is deepening, with three Chinese manufacturers taking up the top four positions,\" IMD said.Geely  and Li Auto  occupy two of the top four spots, Xinhua News reported.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00175","80175","BK4533","LU0307460666.USD","LU1066051811.HKD","TSYW.SI","LU0511384066.AUD","LU0165289439.USD","LU2294711713.HKD","LU0056508442.USD","LU1808992512.USD","BK4585","GELYY","LU0516423174.USD","LU2039709279.SGD","LU0561508036.HKD","LU1861559042.SGD","LU2580892789.USD","LU0315178854.USD","LU2476274308.USD","LI","002594","LU1880383366.USD","LU1146622755.USD","IMD.AU","LU0594300419.USD","81211","LU0198837287.USD","LU1064130708.USD","LU2097828714.EUR","IE00BWXC8680.SGD","EVS.SI","BK4543","02015","IE00BD6J9T35.USD","LU1861214812.USD","LU2756315664.SGD","01211","LU0175139822.USD","HYDD.SI","LU1868837565.USD","BYDDY","LU2348774022.SGD","LU0348827113.USD","LU1914381329.SGD","LU1861219969.SGD","LU2580892862.HKD","LU0314109678.HKD","BK4612"],"gpt_icon":1},{"id":"1189155574","title":"HK Stocks Close Higher. HSI up 1.5%; CATL Soars 16%; Xiaomi Surges 5%; JD.com, Alibaba up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189155574","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189155574?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:33","pubTimestamp":1747729989,"startTime":"0","endTime":"0","summary":"On May 20, 2025, the Hong Kong stock market opened with mixed results. The Hang Seng Index rose by 0.28%, the Hang Seng China Enterprises Index increased by 0.31%, the Hang Seng Tech Index was up by 0.22%, and the Hang Seng Composite Index climbed by 0.24%.In terms of sectors, the biotech sector showed significant gains, with $3SBIO$ rising by 14.90% following a licensing agreement with Pfizer for a PD-1/VEGF bispecific antibody, which includes a $1.25 billion upfront payment. The tech sector al","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ce0ec89f75a15b0ca1bf7c6f9d3f2262","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","09868","02015","HSCEI","03690","02202","TCEHY","HSI","01024","09999","01810","09866","00700","09988","09618","00981","09888","09898","09961","HSTECH","01211"],"gpt_icon":0},{"id":"1104595287","title":"China EV Insurance Registrations for Week Ending May 18: Nio 4,240, Tesla 11,130, Xiaomi 7,160","url":"https://stock-news.laohu8.com/highlight/detail?id=1104595287","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104595287?lang=en_us&edition=fundamental","pubTime":"2025-05-20 13:55","pubTimestamp":1747720514,"startTime":"0","endTime":"0","summary":"Nio Inc, which includes the Nio, Onvo and Firefly brands, had 6,650 insurance registrations in China last week, up 9.74 percent from the previous week.Tesla's insurance registrations in China were up ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"613a9cd202fe2e74420e2a05876cdb36","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/05/20/china-ev-insurance-registrations-week-ending-may-18-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"China EV Insurance Registrations for Week Ending May 18: Nio 4,240, Tesla 11,130, Xiaomi 7,160","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["TSLA","LOT","02015","02333","LI","NIO","XPEV","09866","ZK","01211","NIO.SI","09868"],"gpt_icon":1},{"id":"2536865086","title":"Glass Lewis ESG Controversy Alert: BYD","url":"https://stock-news.laohu8.com/highlight/detail?id=2536865086","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536865086?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:32","pubTimestamp":1747654356,"startTime":"0","endTime":"0","summary":"Glass Lewis issued a controversy alert on Saturday for BYD  shareholders ahead of the company's annual general meeting on June 6.The alert relates to worker welfare issues that the electric vehicle company's Brazil factory construction faces, following the discovery of 160 Chinese employees living in \"slavery-like\" conditions at the site.The company ended its ties with subcontractor Jinjiang Construction Brazil and transferred the workers to hotels.The company said it asked for improved working conditions and will commit to meeting Brazilian labor laws.BYD postponed the factory's opening to December 2026 amid investigations, with limited production to start later in 2025.The alert's rationale relates to a unique ESG issue and falls under employee health and safety as well as human capital management.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESG","BYDDY","LU1188198961.HKD","LU1720050803.USD","LU0143863784.USD","LU0572944931.SGD","LU1961090484.USD","LU0164872284.USD","LU1328277881.USD","LU1880383440.USD","LU1064131003.USD","01211","BK0183","LU0214875030.USD","LU0307460666.USD","LU1868837565.USD","LU2399975544.HKD","EVS.SI","LU0823426480.USD","IE00BD6J9T35.USD","LU1781817850.SGD","BK0155","LU0229945570.USD","LU0588545490.SGD","LU1242518931.SGD","BK1582","BK0264","81211","BK0188","LU0084288322.USD","BK1610","LU0543330566.HKD","BK0072","LU0531971595.HKD","LU0819123356.HKD","LU0594300179.USD","HYDD.SI","LU2097828714.EUR","LU2289578879.USD","LU2294711713.HKD","BK1509","LU2348774022.SGD","LU1997245177.USD","LU2097828474.EUR","LU1064130708.USD","LU0289961442.SGD","LU2663582299.SGD","LU0650527681.SGD","002594","LU0327786744.USD"],"gpt_icon":1},{"id":"1189404425","title":"HK Stocks Close Lower. HSI down 0.1%; Mixue up 9%; Pop Mart up 6%; Xiaomi up 3%; Meituan up 2%; Tencent up 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189404425","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189404425?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:29","pubTimestamp":1747643392,"startTime":"0","endTime":"0","summary":"Hong Kong stock market opened lower on Monday. The Hang Seng Index down 0.75%, the Hang Seng Technology Index fell 1.4%. NIO, Alibaba down over 3%; Xiaomi, Meituan, Li Auto, XPeng down about 2%; JD.com down 1.3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3963018f21c89e7d52099191c9f785a7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","09999","HSTECH","00981","01024","HSCEI","03690","09626","09961","01211","02202","TCEHY","09618","09868","09898","01810","HSI","00700","09988","02015","09888"],"gpt_icon":0},{"id":"2536652410","title":"Market Chatter: BYD Plans to Build Hungary-Based Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652410","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652410?lang=en_us&edition=fundamental","pubTime":"2025-05-19 12:00","pubTimestamp":1747627252,"startTime":"0","endTime":"0","summary":"BYD  plans to set up a European center in Hungary, Reuters reported May 16, citing the Chinese electric vehicle maker's chief executive officer and president, Wang Chuanfu, during a press conference.The planned center will have hubs for testing, for sales and after-sales services, and developing models for the domestic market, Wang said in the press conference with Hungarian Prime Minister Viktor Orban, the report said.BYD is currently constructing an electric vehicle in Hungary. The company already built its first European plant in the country for electric buses in 2016, the report said.Both Hong Kong and Shenzhen shares of BYD slipped over 1% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["002594","LU0828238088.HKD","LU0540923850.HKD","LU0588546209.SGD","LU2097828557.USD","LU1064130708.USD","LU1770034418.SGD","LU0516423091.SGD","EVS.SI","LU1880383366.USD","LU0348805143.USD","LU0594300179.USD","LU0594300419.USD","LU2476274720.SGD","LU1580142542.USD","LU0531970944.HKD","LU0348735423.USD","SG9999014674.SGD","BK0264","BGSX","LU0326950275.SGD","LU0052750758.USD","LU2153592121.USD","LU2097828714.EUR","LU0039217434.USD","LU0043850808.USD","HYDD.SI","LU2357125470.USD","LU1820825898.SGD","LU0511384066.AUD","LU0289739343.SGD","81211","LU0289960550.SGD","LU0359201612.USD","LU0359202008.SGD","LU1794554557.SGD","LU2249611893.SGD","LU2580892789.USD","BK0014","LU0327786744.USD","LU0307460666.USD","LU1868837722.USD","LU2663582299.SGD","BK1540","LU1328277881.USD","01211","BK0155","BYDDY","LU0449509016.USD","LU2148510915.USD"],"gpt_icon":1},{"id":"1163278875","title":"Midea Group, ZTO Express to Join HSI; HSTECH to Add BYD Company, Oust China Literature","url":"https://stock-news.laohu8.com/highlight/detail?id=1163278875","media":"AASTOCKS.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163278875?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:31","pubTimestamp":1747391500,"startTime":"0","endTime":"0","summary":"Hang Seng Indexes Company Limited today  announced the results of its review of the Hang Seng Family of Indexes for the quarter ended 31 March 2025.The HSI will see $Midea Group$ and $ZTO Express$ to join the constituents, leading the total number of constituents to increase from 83 to 85.There is no change to the HSCEI. The total number of constituents remains unchanged at 50.$BYD Company$ will join the HSTECH family, while $China Literature$ will leave. The total number of constituents remains","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c713467fa5347bab03b18f7285ed8f71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/en/stocks/news/aafn-con/NOW.1440493/top-news/AAFN","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Midea Group, ZTO Express to Join HSI; HSTECH to Add BYD Company, Oust China Literature","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1709109687566","symbols":["01211","02057","00772","HSI","ZTO","HSTECH","00300"],"gpt_icon":1},{"id":"2535402354","title":"BYD to Build European Headquarters in Hungary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535402354","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535402354?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:19","pubTimestamp":1747383540,"startTime":"0","endTime":"0","summary":"Chinese electric-vehicle giant BYD is set to establish its European headquarters in Hungary, which will help the company expand aggressively overseas and localize production in the region.The facility, which will be used for sales, after-sales services, testing, localizing designs and developing functions, will create thousands of jobs, the company said in a statement Friday.In terms of research and development, the European headquarters will focus on advanced driving-assistance technology and the next generation of vehicle-electrification technology, the company said.The move comes as BYD and other Chinese automakers have been expanding their businesses overseas to boost their bottom lines as competition intensifies in the domestic market.The facility, coupled with an existing factory in Hungary, could also help BYD localize its production in Europe. The EU imposed higher tariffs on China-made EVs last year when trade relations were tense, setting a rate of 17.0% for BYD, 18.8% for Ge","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYDDY","LU0359201612.USD","BGSX","LU1303224171.USD","LU2357125470.USD","LU0054450605.USD","LU1813983027.USD","LU0315178854.USD","01211","LU1719994722.HKD","LU0259732245.USD","LU0531970944.HKD","SG9999006514.SGD","LU2249611893.SGD","LU1880383366.USD","EVS.SI","LU0823414478.USD","BK1522","LU0469268626.HKD","LU1997244956.HKD","LU0593848301.USD","LU1242518857.USD","LU0823039010.USD","LU0039217434.USD","LU0979878070.USD","81211","BK0188","LU0605514214.HKD","LU2506951792.HKD","LU2580892789.USD","LU0594300419.USD","LU2476274308.USD","LU0254981946.USD","LU2778985437.USD","LU0348805143.USD","LU0588545904.SGD","LU0511384066.AUD","HYDD.SI","LU0417516738.SGD","BK1509","SG9999002828.SGD","LU0865486749.SGD","LU0043850808.USD","LU1997245177.USD","LU2348774022.SGD","BK0014","BK1540","LU0650527681.SGD","002594","LU1880383440.USD"],"gpt_icon":1},{"id":"2535285047","title":"Market Chatter: BYD Outsells Toyota in Singapore in January-April","url":"https://stock-news.laohu8.com/highlight/detail?id=2535285047","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535285047?lang=en_us&edition=fundamental","pubTime":"2025-05-15 13:06","pubTimestamp":1747285583,"startTime":"0","endTime":"0","summary":"BYD  sold 3,002 vehicles in Singapore in the first four months of 2025, comprising a 20% share of the city-state's market, Reuters reported Wednesday.This outpaced rivals Toyota  and Tesla, which logged respective sales of 2,050 units and 535 units, according to the report.Toyota used to be the top-selling car brand in Singapore, logging 2024 car sales of 7,876 versus BYD's sales of 6,191 cars, Reuters wrote.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"463768af37e0eca36d9ab0b161ccb40e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","LU0823426308.USD","BK0264","LU0516422952.EUR","LU0289960550.SGD","SG9999002463.SGD","LU0823414551.USD","BK0169","LU0588545730.USD","LU1719994722.HKD","LU1861214812.USD","LU1997245177.USD","BYDDY","SG9999002828.SGD","LU2348774022.SGD","LU1770034418.SGD","LU0561508036.HKD","LU1861219969.SGD","LU2148510915.USD","LU1064130708.USD","LU2328871848.SGD","LU0359201885.HKD","EVS.SI","SG9999001226.SGD","LU0039217434.USD","LU1969619763.USD","SG9999006597.SGD","LU0633140560.USD","81211","LU0588545490.SGD","LU0164872284.USD","LU0543330566.HKD","BK0155","LU1997244956.HKD","LU2097828474.EUR","LU2097828805.USD","002594","LU1251922891.USD","LU2249611893.SGD","LU0594300419.USD","LU1188198961.HKD","LU0865486749.SGD","LU2097828557.USD","LU0143863784.USD","LU1023057109.AUD","01211","LU0359201612.USD","HYDD.SI","BK1540","BK1522"],"gpt_icon":1},{"id":"2535851818","title":"BUZZ-BYD Hong Kong shares hit record high ahead of product launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2535851818","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535851818?lang=en_us&edition=fundamental","pubTime":"2025-05-15 11:57","pubTimestamp":1747281446,"startTime":"0","endTime":"0","summary":"BUZZ-BYD Hong Kong shares hit record high ahead of product launch** Hong Kong shares of Chinese electric vehicle maker BYD Co 1211.HK rise 4% to record high at HK$431.2** Stock is top pct gainer on Hang Seng Index .HSI and Hang Seng Automobile Index .HSAMI ** Shenzhen-listed stock 002594.SZ climb 3.2% to 385 yuan, highest since March 28 ** BYD is set to launch its new EV model e7 on May 17** Hang Seng Index slips 0.3%, while Hang Seng Automobile Index climbs 0.7%** YTD, BYD's Hong Kong stock up 59.8%, Shenzhen shares up 32% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL1N3RN032:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0865486749.SGD","81211","LU0359202008.SGD","LU0054450605.USD","01211","LU1242518857.USD","SG9999001226.SGD","SG9999006597.SGD","LU0175139822.USD","SG9999006514.SGD","LU2348774022.SGD","LU0326950275.SGD","LU0505663152.USD","EVS.SI","LU0633140727.USD","HYDD.SI","LU0856984785.SGD","LU1794554557.SGD","LU0348827113.USD","LU0588545904.SGD","BK1582","BK0188","LU0143863198.USD","LU0359201885.HKD","LU1770034418.SGD","BK1119","IE00BD6J9T35.USD","BK0169","LU1242518931.SGD","002594","LU0039217434.USD","LU0588545730.USD","LU0633140560.USD","LU0594300419.USD","LU1251922891.USD","LU0516423091.SGD","LU0164865239.USD","LU1997245094.SGD","LU0244354667.USD","LU0164872284.USD","BYDDY","LU0320764599.SGD","LU0052750758.USD","LU0509642566.USD","BK0072","BK0155","LU0315178854.USD","LU1861219969.SGD","LU0211977185.USD","LU1720050803.USD"],"gpt_icon":1},{"id":"2535858141","title":"BYD Dominates Singapore's Auto Market in January-April Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2535858141","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535858141?lang=en_us&edition=fundamental","pubTime":"2025-05-15 10:47","pubTimestamp":1747277247,"startTime":"0","endTime":"0","summary":"Chinese auto manufacturer, BYD  topped Singapore's vehicle sales in the first four months of the year, selling 3002 cars during the period, according to data released by the Land Transport Authority on Wednesday.This was the first time the company had outpaced Toyota Motor , which sold 2,050 units, with EV rival Tesla selling 535 units.In total, 14,863 units were sold during the period, the data showed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"463768af37e0eca36d9ab0b161ccb40e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BYDDY","HYDD.SI","LU0588545490.SGD","BK1522","LU0164865239.USD","LU2399975544.HKD","LU0307460666.USD","LU1328277881.USD","01211","LU0315178854.USD","LU0543330566.HKD","BK4604","LU0039217434.USD","LU0823039010.USD","LU0823414551.USD","LU2476274308.USD","LU0348805143.USD","LU0359202008.SGD","LU1861214812.USD","LU0254981946.USD","BK4585","LU0634319403.HKD","BK1540","LU0214875030.USD","BK4555","TM","LU0588545730.USD","LU2294711713.HKD","LU0463099449.HKD","LU0165289439.USD","LU0269904917.USD","LU0289961442.SGD","LU0594300419.USD","LU1880383366.USD","LU2476274720.SGD","SG9999015986.USD","002594","03160","LU0823426480.USD","LU0449515922.USD","SG9999002828.SGD","LU0054450605.USD","LU2778985437.USD","LU0052750758.USD","81211","LU0505663152.USD","LU2039709279.SGD","LU0516422366.SGD","LU2097828805.USD","LU2097828474.EUR"],"gpt_icon":1},{"id":"1122883911","title":"HK Movers | BYD Company Jumps 3.86% to Record High. BYD Tops Singapore Vehicle Sales so Far This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1122883911","media":"Tiger Newspress","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122883911?lang=en_us&edition=fundamental","pubTime":"2025-05-15 10:15","pubTimestamp":1747275350,"startTime":"0","endTime":"0","summary":"Hong Kong’s BYD Company jumped 3.86% to a new record high on Thursday.China's BYD became the most popular vehicle brand in Singapore so far this year, outselling Toyota for the first time, government ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"463768af37e0eca36d9ab0b161ccb40e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"BYD Tops Singapore Vehicle Sales so Far This Year","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01211","BYDDY"],"gpt_icon":1},{"id":"2535090008","title":"BUZZ-China's BYD rises as carmaker tops Singapore vehicle sales in first 4 months","url":"https://stock-news.laohu8.com/highlight/detail?id=2535090008","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535090008?lang=en_us&edition=fundamental","pubTime":"2025-05-14 15:46","pubTimestamp":1747208810,"startTime":"0","endTime":"0","summary":"BUZZ-China's BYD rises as carmaker tops Singapore vehicle sales in first 4 months** Hong Kong shares of BYD Co 1211.HK jump 5.1% to HK$415.8, on track for the biggest one-day pct gain since May 12  ** Stock is second-biggest pct gainer on Hang Seng Automobile Index .HSAMI and third-biggest on Hang Seng Index .HSI, which are up 2.9% and 2.1%, respectively** Shenzhen-listed stock 002594.SZ up 1.8%** China's BYD became the most popular vehicle brand in Singapore so far this year, outselling Toyota 7203.T for the first time, government data showed, as the fast-growing electric vehicle maker steps up efforts to boost overseas sales** In the first four months of 2025, BYD sold 3,002 cars, or 20% of total vehicle sales in Singapore. Toyota and Tesla TSLA.O sold 2,050 and 535 units each during the same period** YTD, BYD's Hong Kong-listed shares up 55.8%, Shenzhen stock up 29.7%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"463768af37e0eca36d9ab0b161ccb40e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL1N3RM09A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002594","01211","TSLA"],"gpt_icon":0},{"id":"2535212617","title":"BYD, Tsinghan Deny Scrapping Chile Investment, Chinese Embassy Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535212617","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535212617?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:15","pubTimestamp":1747134923,"startTime":"0","endTime":"0","summary":"BYD  and metals company Tsinghan denied backing out from their investments in Chile, the Chinese embassy in Chile said on X.The embassy said both parties were open to dialogue with Chilean officials, the embassy said late Thursday.Reuters earlier reported that both companies were scrapping plans to build lithium cathode plants in the Latin American country, the second-largest lithium producer worldwide.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0327786744.USD","LU0348827113.USD","LU0823426480.USD","LU1242518857.USD","81211","LU0289739343.SGD","LU0588546209.SGD","LU1808992512.USD","SG9999006514.SGD","LU1880383366.USD","LU2294711713.HKD","LU0594300179.USD","LU0819123356.HKD","01211","BK1539","LU1188198961.HKD","LU1770034418.SGD","IE00BD6J9T35.USD","LU1328277881.USD","LU0164865239.USD","LU2039709279.SGD","BYDDY","SG9999015978.USD","BK1119","LU0084288322.USD","LU0871576103.HKD","BK1522","LU0307460666.USD","LU0511384066.AUD","LU0634319403.HKD","LU0588545490.SGD","LU0164872284.USD","LU0823426308.USD","LU2348774022.SGD","SG9999015952.SGD","LU0823414551.USD","HYDD.SI","LU0561508036.HKD","BK1509","LU0650527681.SGD","BK1582","LU0326950275.SGD","SG9999015986.USD","LU0165289439.USD","LU0823038988.USD","002594","LU0259732245.USD","LU0359202008.SGD","LU0593848301.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"1147336270","title":"China EV Insurance Registrations For Week Ending May 11: Nio 3,930, Tesla 3,070, Xiaomi 5,180","url":"https://stock-news.laohu8.com/highlight/detail?id=1147336270","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147336270?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:34","pubTimestamp":1747114464,"startTime":"0","endTime":"0","summary":"Nio Inc, which includes the Nio, Onvo and Firefly brands, had 6,060 insurance registrations in China last week, up 18.82 percent from the previous week.Tesla's insurance registrations in China last we","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"34732c562f956a47a984fed64a7f9a4b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/05/13/china-ev-insurance-registrations-week-ending-may-11-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["01211","RIDE","00175","02015","09866","RIVN","GOEV","FSR","TSLA","VFS","LCID","NIO","FFIE","LI","SEV","TSPH","XPEV","ZK","09868"],"gpt_icon":1},{"id":"1180976266","title":"HK Movers | Auto Stocks Pull Back. NIO down 4%; XPeng, BYD Company down 3%; Li Auto, Geely Auto down 2%; Great Wall Motor down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180976266","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180976266?lang=en_us&edition=fundamental","pubTime":"2025-05-13 10:06","pubTimestamp":1747102003,"startTime":"0","endTime":"0","summary":"Hong Kong’s auto stocks pulled back on Tuesday. NIO down 3.7%; Li Auto, XPeng, BYD Company, Geely Auto down over 2%; Great Wall Motor down 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3a8f58a0513a7afe8fac64055df7e951","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","09868","02015","09866","01211"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":3,"totalSize":373,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01211\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-06-10","symbol":"01211","defaultRemindTime":1749519000000,"type":"split","dateTimestamp":1749484800000,"forFactor":5,"toFactor":4,"ratio":1.25},{"date":"2025-06-10","symbol":"01211","amount":3.974,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"比亚迪股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-29"},{"date":"2025-04-26","symbol":"01211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-24","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742745600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01211\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-04","paymentDate":"2016-12-13","value":0.42022,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-31","value":0.178,"currency":"CNY"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-31","value":0.141,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-08-31","value":0.204,"currency":"CNY"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-31","value":0.06,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3438,"buy":0.5938,"hold":0.0313,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5938,"analysts":32,"updateTime":1748275200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01211","date":"2025-06-06","current":24.566267,"percent":0.247766,"low":16.611012,"twenty":23.355915,"median":71.470212,"eighty":195.490892,"high":39568.4578,"avg":135.601319,"sd":1126.797008,"marketCap":1204899466737},"quantilePoints":[{"date":"2020-06-12","current":158.124069,"twenty":47.263166,"median":57.104878,"eighty":144.98744,"marketCap":169079692654},{"date":"2020-06-19","current":175.398016,"twenty":47.42206,"median":58.882301,"eighty":148.557266,"marketCap":187892385979},{"date":"2020-06-26","current":184.182059,"twenty":47.583734,"median":59.812158,"eighty":149.172317,"marketCap":197123505407},{"date":"2020-07-03","current":205.166899,"twenty":47.76344,"median":61.198095,"eighty":151.497776,"marketCap":219921231093},{"date":"2020-07-10","current":230.469854,"twenty":48.107355,"median":82.493449,"eighty":152.763427,"marketCap":249399661143},{"date":"2020-07-17","current":209.612501,"twenty":48.789872,"median":83.871738,"eighty":158.046696,"marketCap":227189581059},{"date":"2020-07-24","current":215.38107,"twenty":49.040599,"median":85.488858,"eighty":161.582524,"marketCap":232528164347},{"date":"2020-07-31","current":220.804662,"twenty":49.43905,"median":87.767792,"eighty":172.131092,"marketCap":239782852497},{"date":"2020-08-07","current":224.338103,"twenty":49.604372,"median":88.380477,"eighty":183.042847,"marketCap":243882819008},{"date":"2020-08-14","current":213.658954,"twenty":50.108104,"median":88.769117,"eighty":185.143123,"marketCap":232855889063},{"date":"2020-08-21","current":206.262716,"twenty":50.280923,"median":89.890567,"eighty":207.616958,"marketCap":225815033794},{"date":"2020-08-28","current":119.275109,"twenty":50.405859,"median":140.859939,"eighty":211.014282,"marketCap":245373985880},{"date":"2020-09-04","current":125.873839,"twenty":50.414517,"median":130.814936,"eighty":210.433343,"marketCap":259826204370},{"date":"2020-09-11","current":129.331431,"twenty":50.468708,"median":129.331431,"eighty":209.281104,"marketCap":267249343777},{"date":"2020-09-18","current":163.378892,"twenty":50.66313,"median":130.978277,"eighty":207.616958,"marketCap":340877706964},{"date":"2020-09-25","current":150.138001,"twenty":50.851282,"median":132.170367,"eighty":206.043553,"marketCap":310762878017},{"date":"2020-09-30","current":169.066903,"twenty":50.871585,"median":141.124852,"eighty":205.386062,"marketCap":351612012005},{"date":"2020-10-09","current":172.831955,"twenty":50.880044,"median":143.540908,"eighty":204.527642,"marketCap":364617334077},{"date":"2020-10-16","current":183.390237,"twenty":50.994798,"median":144.399211,"eighty":192.392503,"marketCap":386732999284},{"date":"2020-10-23","current":196.847871,"twenty":51.161062,"median":144.732175,"eighty":200.72149,"marketCap":415755914335},{"date":"2020-10-30","current":119.116828,"twenty":51.274881,"median":144.732175,"eighty":202.348871,"marketCap":476885333897},{"date":"2020-11-06","current":143.803741,"twenty":51.41257,"median":144.399211,"eighty":200.287103,"marketCap":582451170703},{"date":"2020-11-13","current":133.402521,"twenty":51.473665,"median":143.99576,"eighty":198.070926,"marketCap":540776760047},{"date":"2020-11-20","current":133.365253,"twenty":51.580576,"median":143.376774,"eighty":196.873365,"marketCap":544016053657},{"date":"2020-11-27","current":133.421427,"twenty":51.689252,"median":141.531812,"eighty":192.378352,"marketCap":542973197658},{"date":"2020-12-04","current":129.400476,"twenty":51.739071,"median":141.064087,"eighty":188.773404,"marketCap":530398614849},{"date":"2020-12-11","current":126.629734,"twenty":52.156196,"median":137.558022,"eighty":186.469646,"marketCap":517799709818},{"date":"2020-12-18","current":133.726584,"twenty":52.554021,"median":134.443067,"eighty":185.098024,"marketCap":547705850743},{"date":"2020-12-24","current":139.255911,"twenty":52.68367,"median":136.2702,"eighty":184.960862,"marketCap":570940707256},{"date":"2020-12-31","current":147.334391,"twenty":52.941944,"median":138.406967,"eighty":184.749284,"marketCap":604309480672},{"date":"2021-01-08","current":172.544833,"twenty":142.400359,"median":157.820685,"eighty":167.740188,"marketCap":714086543209},{"date":"2021-01-15","current":172.647493,"twenty":145.705995,"median":168.149361,"eighty":175.593977,"marketCap":713497538076},{"date":"2021-01-22","current":183.922233,"twenty":153.626167,"median":170.195223,"eighty":179.103771,"marketCap":759772597842},{"date":"2021-01-29","current":189.403955,"twenty":160.874202,"median":172.596163,"eighty":185.495639,"marketCap":788885728083},{"date":"2021-02-05","current":193.902016,"twenty":164.349575,"median":178.500976,"eighty":191.373449,"marketCap":802783092887},{"date":"2021-02-11","current":207.127675,"twenty":165.627022,"median":180.454539,"eighty":196.673183,"marketCap":858768702821},{"date":"2021-02-19","current":198.016023,"twenty":166.603952,"median":183.922233,"eighty":200.41593,"marketCap":821349189284},{"date":"2021-02-26","current":153.497218,"twenty":164.63307,"median":181.55248,"eighty":199.960356,"marketCap":635290574724},{"date":"2021-03-05","current":152.591761,"twenty":163.533246,"median":178.500976,"eighty":198.124329,"marketCap":629959904919},{"date":"2021-03-12","current":143.974803,"twenty":153.608796,"median":172.649406,"eighty":197.303988,"marketCap":593345070125},{"date":"2021-03-19","current":136.860323,"twenty":144.349594,"median":170.464298,"eighty":194.345082,"marketCap":563837378407},{"date":"2021-03-26","current":134.991813,"twenty":141.206018,"median":167.354633,"eighty":193.447272,"marketCap":553684312617},{"date":"2021-04-01","current":109.486779,"twenty":138.814715,"median":165.301243,"eighty":191.628295,"marketCap":549119435967},{"date":"2021-04-09","current":107.89839,"twenty":137.190438,"median":164.594995,"eighty":191.373449,"marketCap":542347489264},{"date":"2021-04-16","current":107.381131,"twenty":134.611309,"median":163.843809,"eighty":191.19824,"marketCap":541791135338},{"date":"2021-04-23","current":109.872073,"twenty":112.708703,"median":157.820685,"eighty":190.120252,"marketCap":555746678830},{"date":"2021-04-30","current":98.088022,"twenty":110.010929,"median":153.044489,"eighty":188.47503,"marketCap":512860707419},{"date":"2021-05-07","current":88.752974,"twenty":108.733613,"median":145.848756,"eighty":186.923808,"marketCap":467058475677},{"date":"2021-05-14","current":92.517549,"twenty":107.619533,"median":142.90868,"eighty":184.874346,"marketCap":486552436443},{"date":"2021-05-21","current":104.695814,"twenty":106.204214,"median":141.227983,"eighty":183.413508,"marketCap":550750026548},{"date":"2021-05-28","current":110.62693,"twenty":106.204214,"median":140.264766,"eighty":181.772068,"marketCap":587684741456},{"date":"2021-06-04","current":116.819808,"twenty":107.270867,"median":138.018956,"eighty":180.275909,"marketCap":617641216136},{"date":"2021-06-11","current":136.930998,"twenty":107.348192,"median":136.860323,"eighty":179.405169,"marketCap":723918791103},{"date":"2021-06-18","current":148.354737,"twenty":107.392538,"median":136.930998,"eighty":177.842228,"marketCap":777952747808},{"date":"2021-06-25","current":147.699832,"twenty":107.506225,"median":138.721056,"eighty":174.696053,"marketCap":774031030647},{"date":"2021-07-02","current":143.742567,"twenty":107.778467,"median":140.665884,"eighty":172.651319,"marketCap":751976413239},{"date":"2021-07-09","current":146.852361,"twenty":107.89839,"median":141.16116,"eighty":172.647493,"marketCap":767475282386},{"date":"2021-07-16","current":135.318047,"twenty":107.998638,"median":141.176267,"eighty":172.544833,"marketCap":707180433056},{"date":"2021-07-23","current":153.164824,"twenty":108.016727,"median":141.191374,"eighty":170.464298,"marketCap":800371792948},{"date":"2021-07-30","current":157.879069,"twenty":108.356853,"median":141.227983,"eighty":170.195223,"marketCap":827778252657},{"date":"2021-08-06","current":181.414524,"twenty":108.714201,"median":143.2634,"eighty":172.647493,"marketCap":948880493165},{"date":"2021-08-13","current":179.500068,"twenty":108.984787,"median":143.858685,"eighty":175.207236,"marketCap":940146206675},{"date":"2021-08-20","current":168.830125,"twenty":108.98697,"median":145.848756,"eighty":174.929228,"marketCap":881755662015},{"date":"2021-08-27","current":172.279875,"twenty":109.486779,"median":146.940017,"eighty":175.207236,"marketCap":903738376587},{"date":"2021-09-03","current":182.140273,"twenty":109.848752,"median":147.334391,"eighty":177.316747,"marketCap":821304411916},{"date":"2021-09-10","current":189.224772,"twenty":109.872073,"median":147.589443,"eighty":180.007964,"marketCap":855444202353},{"date":"2021-09-17","current":183.349941,"twenty":110.103499,"median":148.363935,"eighty":182.140273,"marketCap":826433869268},{"date":"2021-09-24","current":178.354027,"twenty":110.181457,"median":149.074085,"eighty":181.559674,"marketCap":804287147295},{"date":"2021-09-30","current":177.071582,"twenty":110.260487,"median":150.823126,"eighty":180.838533,"marketCap":801176192993},{"date":"2021-10-08","current":179.458564,"twenty":110.49623,"median":152.523882,"eighty":180.271424,"marketCap":811939256138},{"date":"2021-10-15","current":200.352052,"twenty":110.877039,"median":152.918073,"eighty":182.446362,"marketCap":907091171639},{"date":"2021-10-22","current":213.119601,"twenty":112.223203,"median":153.497218,"eighty":183.898129,"marketCap":971823644417},{"date":"2021-10-29","current":251.360327,"twenty":113.864212,"median":157.362497,"eighty":186.081545,"marketCap":996348302520},{"date":"2021-11-05","current":256.526634,"twenty":114.778172,"median":157.879069,"eighty":188.942017,"marketCap":1018502165031},{"date":"2021-11-12","current":253.049613,"twenty":116.062019,"median":163.843809,"eighty":190.800614,"marketCap":1008839450137},{"date":"2021-11-19","current":247.57838,"twenty":116.644234,"median":164.594995,"eighty":192.126626,"marketCap":985630482477},{"date":"2021-11-26","current":248.625238,"twenty":116.795593,"median":165.706435,"eighty":194.971938,"marketCap":990114857623},{"date":"2021-12-03","current":252.448809,"twenty":119.492388,"median":168.301551,"eighty":198.080543,"marketCap":1007200443880},{"date":"2021-12-10","current":247.066868,"twenty":123.836013,"median":168.826632,"eighty":200.415096,"marketCap":987411102449},{"date":"2021-12-17","current":228.002647,"twenty":125.635518,"median":169.427533,"eighty":203.269164,"marketCap":910590429288},{"date":"2021-12-24","current":222.010373,"twenty":127.870703,"median":170.329761,"eighty":206.954227,"marketCap":887505459645},{"date":"2021-12-31","current":222.015543,"twenty":128.361408,"median":172.412354,"eighty":208.15583,"marketCap":889456674993},{"date":"2022-01-07","current":204.946306,"twenty":208.589082,"median":221.486593,"eighty":221.909399,"marketCap":817955102415},{"date":"2022-01-14","current":213.044172,"twenty":206.436969,"median":213.424317,"eighty":221.718221,"marketCap":852126094057},{"date":"2022-01-21","current":210.534998,"twenty":208.589082,"median":213.370216,"eighty":221.593062,"marketCap":844017805491},{"date":"2022-01-28","current":186.349096,"twenty":204.729812,"median":211.128457,"eighty":221.517212,"marketCap":745151674732},{"date":"2022-02-04","current":191.103913,"twenty":200.434305,"median":210.78737,"eighty":221.486593,"marketCap":763790131032},{"date":"2022-02-11","current":191.923691,"twenty":199.39259,"median":208.647824,"eighty":220.777615,"marketCap":768615898858},{"date":"2022-02-18","current":202.142526,"twenty":199.165439,"median":205.677382,"eighty":220.684824,"marketCap":813516215616},{"date":"2022-02-25","current":201.912298,"twenty":199.165439,"median":204.946306,"eighty":213.478417,"marketCap":814592973489},{"date":"2022-03-04","current":187.667488,"twenty":199.165439,"median":203.810409,"eighty":213.370216,"marketCap":757413898302},{"date":"2022-03-11","current":180.846848,"twenty":193.409129,"median":203.12591,"eighty":213.044172,"marketCap":728784201737},{"date":"2022-03-18","current":188.320713,"twenty":188.320713,"median":201.978378,"eighty":211.217173,"marketCap":755876769706},{"date":"2022-03-25","current":188.604185,"twenty":188.604185,"median":201.148263,"eighty":211.039742,"marketCap":757046269601},{"date":"2022-04-01","current":206.440309,"twenty":188.604185,"median":201.476247,"eighty":210.534998,"marketCap":774053967948},{"date":"2022-04-08","current":215.050771,"twenty":188.834895,"median":201.978378,"eighty":211.829264,"marketCap":806688568514},{"date":"2022-04-14","current":213.975256,"twenty":190.219377,"median":202.232735,"eighty":211.829613,"marketCap":801326523463},{"date":"2022-04-22","current":209.357398,"twenty":191.431824,"median":203.135276,"eighty":212.558767,"marketCap":769378288594},{"date":"2022-04-29","current":182.134862,"twenty":188.71954,"median":202.322945,"eighty":211.829961,"marketCap":782061885631},{"date":"2022-05-06","current":180.3221,"twenty":186.938304,"median":202.044458,"eighty":211.706567,"marketCap":767846498815},{"date":"2022-05-13","current":197.692815,"twenty":186.657411,"median":201.80423,"eighty":211.217173,"marketCap":826752279177},{"date":"2022-05-20","current":213.79569,"twenty":186.756008,"median":201.978378,"eighty":211.217173,"marketCap":906639436769},{"date":"2022-05-27","current":214.447748,"twenty":187.328992,"median":202.322945,"eighty":211.830659,"marketCap":908615704279},{"date":"2022-06-02","current":224.054772,"twenty":187.599789,"median":203.144642,"eighty":213.391856,"marketCap":954415760841},{"date":"2022-06-10","current":256.590065,"twenty":188.190068,"median":203.913878,"eighty":214.077579,"marketCap":1085659604003},{"date":"2022-06-17","current":245.073266,"twenty":188.547491,"median":205.176489,"eighty":216.589824,"marketCap":1035793915520},{"date":"2022-06-24","current":255.745309,"twenty":188.834895,"median":205.677382,"eighty":220.703382,"marketCap":1085202411054},{"date":"2022-06-30","current":248.091133,"twenty":190.219377,"median":206.335204,"eighty":221.593062,"marketCap":1050911051629},{"date":"2022-07-08","current":252.022648,"twenty":191.59578,"median":206.568682,"eighty":223.659514,"marketCap":1068663866046},{"date":"2022-07-15","current":245.942416,"twenty":192.814954,"median":207.634709,"eighty":228.759137,"marketCap":1033216543283},{"date":"2022-07-22","current":239.309653,"twenty":193.975741,"median":208.187814,"eighty":237.71711,"marketCap":1006011523173},{"date":"2022-07-29","current":234.642263,"twenty":195.062163,"median":209.217315,"eighty":238.147568,"marketCap":987593906974},{"date":"2022-08-05","current":238.413822,"twenty":195.982622,"median":210.068565,"eighty":238.700749,"marketCap":1000912264332},{"date":"2022-08-12","current":230.830476,"twenty":196.287396,"median":211.128457,"eighty":238.291219,"marketCap":970396390737},{"date":"2022-08-19","current":233.364435,"twenty":196.311559,"median":211.828915,"eighty":238.291219,"marketCap":971229141525},{"date":"2022-08-26","current":228.294335,"twenty":197.145671,"median":212.761725,"eighty":238.173359,"marketCap":942598233807},{"date":"2022-09-02","current":133.565751,"twenty":195.062163,"median":211.828915,"eighty":238.147568,"marketCap":830707351185},{"date":"2022-09-09","current":131.754272,"twenty":190.219377,"median":211.128457,"eighty":238.098757,"marketCap":816321343043},{"date":"2022-09-16","current":126.439265,"twenty":187.928778,"median":210.301782,"eighty":237.805141,"marketCap":776151931558},{"date":"2022-09-23","current":126.49265,"twenty":186.472422,"median":209.357398,"eighty":237.242036,"marketCap":761573732365},{"date":"2022-09-30","current":118.712514,"twenty":182.210287,"median":208.417819,"eighty":236.901671,"marketCap":716097290080},{"date":"2022-10-07","current":119.278886,"twenty":181.27822,"median":207.868038,"eighty":236.748729,"marketCap":719472390979},{"date":"2022-10-14","current":123.328978,"twenty":176.560329,"median":207.282296,"eighty":236.552215,"marketCap":736011584518},{"date":"2022-10-21","current":124.250781,"twenty":171.06756,"median":206.454607,"eighty":236.050489,"marketCap":736434816871},{"date":"2022-10-28","current":60.698352,"twenty":149.519804,"median":205.683825,"eighty":235.536642,"marketCap":651261981170},{"date":"2022-11-04","current":71.057232,"twenty":133.766501,"median":205.374731,"eighty":235.489696,"marketCap":769826234631},{"date":"2022-11-11","current":68.440575,"twenty":130.671324,"median":204.405072,"eighty":235.361945,"marketCap":748085436129},{"date":"2022-11-18","current":65.045704,"twenty":129.2986,"median":203.180194,"eighty":235.066803,"marketCap":708542340613},{"date":"2022-11-25","current":62.188853,"twenty":128.003858,"median":202.322945,"eighty":234.569072,"marketCap":672048319138},{"date":"2022-12-02","current":66.904788,"twenty":126.449942,"median":201.978378,"eighty":234.125599,"marketCap":735489719511},{"date":"2022-12-09","current":71.365473,"twenty":124.101098,"median":201.580128,"eighty":233.491105,"marketCap":791813511699},{"date":"2022-12-16","current":69.95689,"twenty":121.879871,"median":200.643881,"eighty":233.282392,"marketCap":774374509804},{"date":"2022-12-23","current":65.229794,"twenty":119.78653,"median":199.442554,"eighty":232.883514,"marketCap":722273683068},{"date":"2022-12-30","current":65.725216,"twenty":119.213285,"median":199.36974,"eighty":232.671399,"marketCap":736601063911},{"date":"2023-01-06","current":68.166682,"twenty":118.548448,"median":199.142086,"eighty":232.321684,"marketCap":771811817901},{"date":"2023-01-13","current":72.739114,"twenty":72.597696,"median":198.204596,"eighty":231.352556,"marketCap":839333721485},{"date":"2023-01-20","current":70.974213,"twenty":71.100559,"median":196.30821,"eighty":229.308791,"marketCap":811940988975},{"date":"2023-01-27","current":72.869769,"twenty":71.10625,"median":196.286379,"eighty":228.294335,"marketCap":833796601137},{"date":"2023-02-03","current":78.114792,"twenty":71.365473,"median":194.353483,"eighty":226.869152,"marketCap":898440130823},{"date":"2023-02-10","current":74.502108,"twenty":71.574951,"median":191.513802,"eighty":225.58338,"marketCap":851739794702},{"date":"2023-02-17","current":71.796334,"twenty":71.796334,"median":188.604185,"eighty":224.740354,"marketCap":813042536270},{"date":"2023-02-24","current":70.680093,"twenty":71.365473,"median":187.49824,"eighty":224.590878,"marketCap":790616402664},{"date":"2023-03-03","current":70.105971,"twenty":71.092022,"median":186.657411,"eighty":224.244217,"marketCap":789250979489},{"date":"2023-03-10","current":64.360949,"twenty":66.657553,"median":68.199207,"eighty":68.717149,"marketCap":719225607123},{"date":"2023-03-17","current":63.396085,"twenty":39.851592,"median":90.223503,"eighty":194.971938,"marketCap":715297878703},{"date":"2023-03-24","current":64.859719,"twenty":39.878554,"median":90.223503,"eighty":194.971938,"marketCap":740214119712},{"date":"2023-03-31","current":41.137313,"twenty":39.994987,"median":91.370526,"eighty":195.403445,"marketCap":781185592330},{"date":"2023-04-06","current":40.343551,"twenty":40.159138,"median":90.223503,"eighty":195.359721,"marketCap":765618121480},{"date":"2023-04-14","current":39.867986,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":757340167195},{"date":"2023-04-21","current":39.167713,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":743654921802},{"date":"2023-04-28","current":34.686199,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":784284572438},{"date":"2023-05-05","current":34.059275,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":771372121987},{"date":"2023-05-12","current":35.434666,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":796995639429},{"date":"2023-05-19","current":35.613185,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":789747350678},{"date":"2023-05-25","current":34.830177,"twenty":40.367751,"median":91.370526,"eighty":195.403445,"marketCap":769205244206},{"date":"2023-06-02","current":35.770351,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":787289687928},{"date":"2023-06-09","current":35.882293,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":788614113951},{"date":"2023-06-16","current":38.012462,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":831429569254},{"date":"2023-06-23","current":37.191221,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":40.122543,"median":92.517549,"eighty":195.447168,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":39.872148,"median":92.517549,"eighty":195.447168,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":39.78233,"median":91.370526,"eighty":195.403445,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":39.601221,"median":91.370526,"eighty":195.403445,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":39.439481,"median":91.370526,"eighty":195.403445,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":39.328964,"median":90.223503,"eighty":195.359721,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":39.258673,"median":91.370526,"eighty":195.403445,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":39.096907,"median":91.370526,"eighty":195.403445,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":38.942519,"median":91.370526,"eighty":195.403445,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":38.858989,"median":91.370526,"eighty":195.403445,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":38.734647,"median":91.370526,"eighty":195.403445,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":38.6488,"median":91.370526,"eighty":195.403445,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":38.50689,"median":91.370526,"eighty":195.403445,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":38.243546,"median":91.370526,"eighty":195.403445,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":38.00389,"median":91.370526,"eighty":195.403445,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":37.962796,"median":91.370526,"eighty":195.403445,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":37.908458,"median":91.370526,"eighty":195.403445,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":37.82289,"median":91.370526,"eighty":195.403445,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":37.692853,"median":91.370526,"eighty":195.403445,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":37.578442,"median":91.370526,"eighty":195.403445,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":37.510316,"median":91.370526,"eighty":195.403445,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":37.434241,"median":90.190149,"eighty":195.143967,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":37.365987,"median":90.223503,"eighty":195.359721,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":37.23889,"median":90.223503,"eighty":195.359721,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":37.188769,"median":90.206826,"eighty":195.315997,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":37.064502,"median":90.206826,"eighty":195.315997,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":36.841694,"median":90.206826,"eighty":195.315997,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":36.758701,"median":90.206826,"eighty":195.315997,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":36.639203,"median":90.206826,"eighty":195.315997,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":36.494762,"median":92.517549,"eighty":195.447168,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":36.38976,"median":91.370526,"eighty":195.403445,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":36.230309,"median":91.370526,"eighty":195.403445,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":35.994918,"median":90.206826,"eighty":195.315997,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":35.80124,"median":90.206826,"eighty":195.315997,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":35.553127,"median":90.206826,"eighty":195.315997,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":35.411363,"median":90.206826,"eighty":195.315997,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":34.664494,"median":90.206826,"eighty":195.315997,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":34.396139,"median":90.206826,"eighty":195.315997,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":34.18676,"median":90.206826,"eighty":195.315997,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":33.952673,"median":90.206826,"eighty":195.315997,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":33.508549,"median":90.206826,"eighty":195.315997,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":33.275044,"median":90.206826,"eighty":195.315997,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":32.902142,"median":90.206826,"eighty":195.315997,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":32.570077,"median":90.206826,"eighty":195.315997,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":32.332599,"median":90.206826,"eighty":195.315997,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":32.18779,"median":90.206826,"eighty":195.315997,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":32.078737,"median":90.206826,"eighty":195.315997,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":31.900756,"median":90.206826,"eighty":195.315997,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":31.378518,"median":90.206826,"eighty":195.315997,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":30.914703,"median":90.206826,"eighty":195.315997,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":29.519723,"median":90.206826,"eighty":195.315997,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":29.21402,"median":90.206826,"eighty":195.315997,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":29.139748,"median":90.206826,"eighty":195.315997,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":28.916277,"median":90.223503,"eighty":195.359721,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":28.664924,"median":90.223503,"eighty":195.359721,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":28.339594,"median":90.223503,"eighty":195.359721,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":28.212545,"median":90.206826,"eighty":195.315997,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":27.961944,"median":90.223503,"eighty":195.359721,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":27.744393,"median":90.223503,"eighty":195.359721,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":26.495413,"median":90.223503,"eighty":195.359721,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":26.00553,"median":90.223503,"eighty":195.359721,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":25.736612,"median":90.223503,"eighty":195.359721,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":25.375698,"median":90.223503,"eighty":195.359721,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":24.436328,"median":90.223503,"eighty":195.359721,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":24.222234,"median":90.223503,"eighty":195.359721,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":24.013309,"median":90.223503,"eighty":195.359721,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":23.888484,"median":90.223503,"eighty":195.359721,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":23.75171,"median":90.223503,"eighty":195.359721,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":23.675169,"median":90.223503,"eighty":195.359721,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":23.570412,"median":90.223503,"eighty":195.359721,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":23.45449,"median":90.223503,"eighty":195.359721,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":23.418868,"median":90.223503,"eighty":195.359721,"marketCap":843575389040},{"date":"2025-01-28","current":22.856651,"twenty":23.4079,"median":90.206826,"eighty":195.315997,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1082125659287},{"date":"2025-03-14","current":33.078244,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1203434041861},{"date":"2025-03-21","current":33.042919,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1201676814413},{"date":"2025-03-28","current":28.78032,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1239892869961},{"date":"2025-04-03","current":26.754892,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1150358261101},{"date":"2025-04-11","current":26.567363,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1134706808469},{"date":"2025-04-17","current":26.196752,"twenty":23.359596,"median":91.353849,"eighty":195.403445,"marketCap":1121562013941},{"date":"2025-04-25","current":28.024165,"twenty":23.355915,"median":92.837306,"eighty":195.490892,"marketCap":1200835258336},{"date":"2025-05-02","current":24.037068,"twenty":23.357756,"median":90.165964,"eighty":195.447168,"marketCap":1149773728651},{"date":"2025-05-09","current":24.511769,"twenty":23.355915,"median":79.094906,"eighty":195.490892,"marketCap":1180711206111},{"date":"2025-05-16","current":26.681117,"twenty":23.355915,"median":75.377002,"eighty":195.490892,"marketCap":1295706852861},{"date":"2025-05-23","current":28.115599,"twenty":23.355915,"median":73.992718,"eighty":195.490892,"marketCap":1369453286681},{"date":"2025-05-30","current":24.03393,"twenty":23.355915,"median":72.330151,"eighty":195.490892,"marketCap":1175790248696},{"date":"2025-06-06","current":24.566267,"twenty":23.355915,"median":71.470212,"eighty":195.490892,"marketCap":1204899466737}],"updateTime":1749303276788}}}