HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BYD COMPANY

111.600

-0.500-0.45%

Volume:41.49M

Turnover:4.60B

Market Cap:1.02T

PE:22.15

High:111.900

Open:111.000

Low:110.100

Close:112.100

Loading ...

Overview Company News Filings

BYD, XPeng, and NIO Deliveries Jump. Why Tesla Is Under Pressure

BRIEF-BYD Says Oversea Sales Volume Of New Energy Vehicle Achieved 90,049 Units For Month Of June

China EV Insurance Registrations for Week Ending Jun 29: Nio 3,790, Tesla 20,680, Xiaomi 9,090

BYD's Sales, Output Up in June

MT Newswires Live

BYD, XPeng, and NIO Deliveries Jump. Why Tesla Is Under Pressure. -- Barrons.com

Hong Kong Stocks Close Lower; Xiaomi Jumps 4%; XPeng Drops 3%

HK Mover | Auto Stocks Sink With XPeng Down 5%; Xiaomi Jumps 6% After Launch of Electric Vehicle YU7

Tiger Newspress

Hong Kong Stocks Slip as HKMA Currency Intervention Stokes Rate Concerns

Hong Kong Stocks Jump on Rate-Cut Hopes, Bets on Fund Inflows

EXCLUSIVE-BYD slows production, delays capacity expansion at China factories, sources say

BYD Seems Better Positioned in Domestic Price War -- Market Talk

Hong Kong Stocks Jump on Iran-Israel Truce

China EV Insurance Registrations for Week Ending Jun 22: Nio 3,250, Tesla 13,800, Xiaomi 4,600

HK Movers | Auto Stocks Jump With Li Auto and XPeng up 4%

Tiger Newspress

Market Chatter: Steep EU Tariffs Fail to Deter Chinese EV Sales, Researchers Say

MT Newswires Live

What China's Listing Frenzy in Hong Kong Means for Investors

Market Chatter: Some Chinese Local Governments Halt Car Purchase Subsidies on Fund Crunch

MT Newswires Live

HK Stocks Close Lower. Alibaba up 1.7%; Tencent up 0.8%; Chow Tai Fook Tumbles 7%; Pop Mart, Mixue down 6%; Xiaomi down 0.3%

Goldman Sachs Once Again Bullish: Global Capital Returns to China, Bullish on China's "Top 10" Stocks

BRIEF-Morgan Stanley's Long Position In H Shares Of BYD Decreases To 3.56% On June 10 From 5.00% - HKEX

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01211/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","market":"HK","secType":"STK","nameCN":"BYD COMPANY","latestPrice":111.6,"timestamp":1754467711003,"preClose":112.1,"halted":0,"volume":41494511,"delay":0,"floatShares":3683400000,"shares":9117197565,"eps":5.039253803593716,"marketStatus":"Closed","change":-0.5,"latestTime":"08-06 16:08:31","open":111,"high":111.9,"low":110.1,"amount":4604922931,"amplitude":0.016057,"askPrice":111.6,"askSize":201500,"bidPrice":111.5,"bidSize":60500,"shortable":3,"etf":0,"ttmEps":5.602228469553886,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":5,"adr":0,"listingDate":1028044800000,"exchange":"SEHK","adjPreClose":112.1,"dividendRate":0.012955,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":0.721029,"optionData":{"bulkOrders":[{"symbol":"BYD.HK","call":false,"expireDate":1774800000000,"strike":"90.00","timestamp":1754466074360,"price":3.17,"volume":250,"amount":396250,"type":"*"},{"symbol":"BYD.HK","call":false,"expireDate":1756310400000,"strike":"110.00","timestamp":1754443801002,"price":3.6,"volume":217,"amount":390600,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BYD.HK","astockBrief":{"symbol":"002594","market":"SZ","secType":"STK","nameCN":"Byd Company Limited","latestPrice":104.35,"timestamp":1754463600000,"preClose":104.86,"halted":0,"volume":30561900,"delay":0,"premium":"-2.11"},"impliedVol":0.7395,"impliedVolPercentile":0.9756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","floatShares":3683400000,"roa":"4.03%","roe":"23.07%","lyrEps":5.039254,"volumeRatio":0.721029,"shares":9117197565,"dividePrice":1.445817,"high":111.9,"amplitude":0.016057,"preClose":112.1,"low":110.1,"week52Low":66.86,"pbRate":"3.99","psRate":"1.13","week52High":157.522,"institutionHeld":0,"latestPrice":111.6,"committee":-0.538168,"eps":5.039253803593716,"divideRate":0.012955,"volume":41494511,"delay":0,"ttmEps":5.602228469553886,"open":111,"prevYearClose":87.893,"prevWeekClose":116.2,"prevMonthClose":115.4,"prevQuarterClose":122.5,"fiveDayClose":120.9,"twentyDayClose":121.3,"sixtyDayClose":130.488,"earningDate":1756224000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01211\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548588205","title":"BYD, XPeng, and NIO Deliveries Jump. Why Tesla Is Under Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2548588205","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548588205?lang=en_us&edition=fundamental","pubTime":"2025-07-02 11:45","pubTimestamp":1751427900,"startTime":"0","endTime":"0","summary":"Chinese electric-vehicle makers posted strong growth in June, ahead of Tesla's announcement of its second-quarter deliveries.Most of the EV makers' shares were rising, while Tesla stock fell.NIO deliv","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","LU0345769631.USD","LU1808992512.USD","LU2471134796.USD","XPEV","LU0348735423.USD","BYDDY","09866","LU2476274308.USD","BK1539","LU0823039010.USD","LI","BK4581","LU1880383440.USD","LU2097828557.USD","LU1720051108.HKD","LU1429558221.USD","LU1961090484.USD","LU1548497426.USD","LU1794554557.SGD","BK1610","LU2348774022.SGD","LU0871576103.HKD","LU0633140727.USD","09868","TSLA","LU2097828631.EUR","01211","LU2471134952.CNY","LU0605514214.HKD","LU2039709279.SGD","NIO","NIO.SI","BK4592","LU1551013342.USD","LU0819123356.HKD","LU2153592121.USD","LU0509642566.USD","IE00BD6J9T35.USD","002594","LU0164865239.USD","LU0516423174.USD","LU1066053197.SGD","LU1969619763.USD","BK4551","SG9999015986.USD","LU1997245177.USD","LU0348827113.USD"],"gpt_icon":1},{"id":"2548888684","title":"BRIEF-BYD Says Oversea Sales Volume Of New Energy Vehicle Achieved 90,049 Units For Month Of June","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888684","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888684?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:58","pubTimestamp":1751381902,"startTime":"0","endTime":"0","summary":"BRIEF-BYD Says Oversea Sales Volume Of New Energy Vehicle Achieved 90,049 Units For Month Of JuneJuly 1  - BYD Co Ltd 002594.SZ:OVERSEA SALES VOLUME OF NEW ENERGY VEHICLE ACHIEVED 90,049 UNITS FOR MONTH OF JUNEJUNE TOTAL SALES VOLUME 382,585 UNITSJUNE TOTAL PRODUCTION VOLUME 345,066 UNITSFurther company coverage: 002594.SZ ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY09Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002594","01211"],"gpt_icon":0},{"id":"1117045465","title":"China EV Insurance Registrations for Week Ending Jun 29: Nio 3,790, Tesla 20,680, Xiaomi 9,090","url":"https://stock-news.laohu8.com/highlight/detail?id=1117045465","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117045465?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:26","pubTimestamp":1751369165,"startTime":"0","endTime":"0","summary":"Nio Inc, including the Nio, Onvo, and Firefly brands, saw 6,300 insurance registrations in China last week, up 21.86 percent from the previous week.Tesla's insurance registrations in China last week i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6e4b703f9438f711896cc7f737f67363","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/07/01/china-ev-insurance-registrations-week-ending-jun-29-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["09868","FFIE","NIO.SI","NIO","XPEV","02015","ZK","02333","LOT","01211","LI","09866"],"gpt_icon":0},{"id":"2548005657","title":"BYD's Sales, Output Up in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2548005657","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548005657?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:20","pubTimestamp":1751368817,"startTime":"0","endTime":"0","summary":"BYD  sold 382,585 vehicles in June, up from 341,658 units a year earlier, a Tuesday filing with the Hong Kong bourse said.The automobile manufacturer produced 345,066 units in the month, an increase from 341,671 units a year earlier.In the first half of 2025, total sales and output rose 33% and 31%, respectively, to over 2.15 million units and 2.14 million units.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"f105da861be536b22bfef8fb5d34200e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01211","002594"],"gpt_icon":0},{"id":"2548039000","title":"BYD, XPeng, and NIO Deliveries Jump. Why Tesla Is Under Pressure. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548039000","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548039000?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:05","pubTimestamp":1751367900,"startTime":"0","endTime":"0","summary":"Chinese electric-vehicle makers posted strong growth ahead of Tesla's second-quarter deliveries.NIO delivered 24,925 cars in June, up from 21,209 delivered in June 2024. Based on recent guidance, NIO management expected to deliver about 26,000 cars last month. U.S.-listed shares of NIO rose 0.9% in premarket trading.XPeng delivered 34,611 cars in June, up from 10,668 delivered in June 2024. Based on recent guidance, XPeng management expected to deliver about 36,000 cars in June. XPeng gained 1.3% in the premarket session.Li Auto delivered 36,279 cars in June, down from 47,774 delivered in June 2024. Based on recent guidance, Li management expected to deliver about 33,000 cars in June. Li, however, cut guidance late last month. Management's initial expectation implied closer to 50,000 deliveries. American depositary receipts of Li Auto were flat.Coming into Tuesday, Li stock has risen about 13% this year. XPeng stock has posted the strongest growth, its shares have gained about 51%. NIO","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823038988.USD","NIO.SI","BYDDY","TSLL","SG9999002463.SGD","LU1839511570.USD","LU1548497426.USD","BK4550","LU1861215975.USD","LU1861559042.SGD","LU2750360997.AUD","LU0175139822.USD","HYDD.SI","LU0823414551.USD","LU1580142542.USD","LU0823426480.USD","BK4533","LU1145028129.USD","LU1861558580.USD","LU0043850808.USD","BK1539","EVS.SI","BK1119","TSYW.SI","LU2360107168.USD","XPEV","01211","LU2357305700.SGD","LU0594300179.USD","NIO","BK0264","LU0856984785.SGD","LU2471134523.USD","LU1232071149.USD","LU1023057109.AUD","LU2471134952.CNY","LU0633140727.USD","LU1914381329.SGD","LU1720050803.USD","002594","BK4604","LU0039217434.USD","LU1813983027.USD","LU0505663152.USD","LU0719512351.SGD","LU1868838027.USD","81211","LU0588545904.SGD"],"gpt_icon":1},{"id":"1182068776","title":"Hong Kong Stocks Close Lower; Xiaomi Jumps 4%; XPeng Drops 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182068776","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182068776?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:36","pubTimestamp":1751013370,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened higher on Friday.The Hang Seng Index rose 0.5%, and the Hang Seng Tech Index rose 0.4%.Xiaomi rose 8%; Pop Mart rose 2%; Kuaishou, SMIC rose 1%; Alibaba rose 0.4%; XPeng fell 4","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d3539852ca06df295e48e13d7e96264d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","09888","TCEHY","00981","09626","09868","01024","03690","HSCEI","HSTECH","02015","01211","02202","00700","09898","HSI","09999","09988","09961","09618","09866"],"gpt_icon":0},{"id":"1138057424","title":"HK Mover | Auto Stocks Sink With XPeng Down 5%; Xiaomi Jumps 6% After Launch of Electric Vehicle YU7","url":"https://stock-news.laohu8.com/highlight/detail?id=1138057424","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138057424?lang=en_us&edition=fundamental","pubTime":"2025-06-27 09:45","pubTimestamp":1750988725,"startTime":"0","endTime":"0","summary":"Auto stocks sank in Hong Kong. XPeng fell 5%; Leapmotor fell 3%; NIO, Li Auto, BYD, and Geely Auto fell 2%; while Xiaomi jumped 6%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5b3aa0adfc04cb5d348683102b8818ed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","09863","01810","09866","01211","02015","09868"],"gpt_icon":0},{"id":"1116494952","title":"Hong Kong Stocks Slip as HKMA Currency Intervention Stokes Rate Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1116494952","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116494952?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:23","pubTimestamp":1750926230,"startTime":"0","endTime":"0","summary":"Hong Kong stocks retreated from a three-month high as property developers and lenders slumped after the monetary authority intervened in the currency market and mopped up liquidity, threatening to push up local interest rates.The Hang Seng Index fell 0.6%, while the Hang Seng Tech Index declined 0.2%.In terms of star stocks, Kuaishou rose 3%; Pop Mart, Bilibili, and CATL rose 2%; SMIC rose 1%; while BYD, XPeng, Alibaba, and Mixue fell 3%; NIO and Meituan fell 1%.The Hong Kong Monetary Authority ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"96e4ef9ad5351c9817a0596c9c5e9479","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","HSI","03690","00981","01810","09898","02015","02202","00700","09888","TCEHY","01211","HSCEI","01024","09988","09868","09866","09961","09618","HSTECH","09999"],"gpt_icon":0},{"id":"1173528255","title":"Hong Kong Stocks Jump on Rate-Cut Hopes, Bets on Fund Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=1173528255","media":"Market Watcher","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173528255?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:25","pubTimestamp":1750839932,"startTime":"0","endTime":"0","summary":"Hong Kong stocks jumped on Wednesday, tracking overnight gains in US equities, on speculation the Federal Reserve will resume cutting interest rates sooner this year amid a slump in global oil prices.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8436ab6fdbd68f97b77d9a7af2f76ba6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","TCEHY","02202","09999","HSTECH","09888","01810","HSI","00700","09988","03690","09868","09866","09961","02015","01211","HSCEI","01024","09626","09898","09618"],"gpt_icon":0},{"id":"2546913592","title":"EXCLUSIVE-BYD slows production, delays capacity expansion at China factories, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2546913592","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546913592?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:17","pubTimestamp":1750839446,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-BYD slows production, delays capacity expansion at China factories, sources sayBYD has cancelled night shifts at some factories in China -sourcesProduction at some factories cut by at least a third of capacity -sourcesBYD has suspended some plans to set up new production lines -sourceUpdates with market reaction in paragraph 8","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL1N3SS08C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","LU2097828805.USD","LU1794554557.SGD","LU1868838027.USD","LU1914381329.SGD","LU2357305700.SGD","LU0084288322.USD","LU0511384066.AUD","LU0588545490.SGD","LU1435385759.SGD","BK4550","LU1813983027.USD","LU2399975544.HKD","BK4604","LU1808992512.USD","LU0043850808.USD","LU0315178854.USD","LU0143863784.USD","HYDD.SI","LU1066051811.HKD","EVS.SI","LU2148510915.USD","LU1066053197.SGD","LU2476274720.SGD","LU1145028129.USD","LU0828238088.HKD","LU1880383366.USD","LU0449509016.USD","TSYW.SI","002594","LU1839511570.USD","LU2294711713.HKD","LU2663582299.SGD","LU0543330566.HKD","LU0269904917.USD","LU0516422366.SGD","LU1820825898.SGD","BYDDY","LU1778281490.HKD","LU1508157978.USD","LU0979878070.USD","LU0594300419.USD","LU2326559502.SGD","IE00BD6J9T35.USD","81211","01211","LU0326950275.SGD","LU1303224171.USD","LU1969619763.USD"],"gpt_icon":1},{"id":"2546358291","title":"BYD Seems Better Positioned in Domestic Price War -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546358291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546358291?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:16","pubTimestamp":1750839360,"startTime":"0","endTime":"0","summary":"0816 GMT - Chinese electric-vehicle maker BYD seems better positioned than its peers in the domestic price war, HSBC analysts say in a research note. After repackaging some existing subsidies and rolling out some incremental seasonal promotions, BYD's sales have been stronger so far in June, they note. The price competition could continue throughout the summer low season, they add. The price cuts should boost domestic sales and absorb part of the margin pressure, while BYD's overseas sales, which have a better margin, should support the bottom line, as well. HSBC maintains a buy call on its H shares with an unchanged target price of HK$151.00. Shares last ended at HK$129.90. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015945.SGD","LU0052756011.USD","LU0164865239.USD","LU0516422366.SGD","LU1997245094.SGD","LU0449509016.USD","LU1508157978.USD","LU1880383366.USD","01211","LU1820825898.SGD","LU2476274720.SGD","LU0269904917.USD","SG9999006514.SGD","LU0043850808.USD","HSHD.SI","LU1242518931.SGD","LU1303224171.USD","00005","LU2097828557.USD","LU1969619763.USD","BYDDY","BK4207","LU0594300419.USD","LU0650527681.SGD","HYDD.SI","LU1064131003.USD","LU1997244956.HKD","81211","LU0315178854.USD","BK4585","HSBC","LU0593848301.USD","03143","LU0633140560.USD","LU1868838027.USD","LU2449936058.SGD","BK4588","LU0511384066.AUD","LU1794554557.SGD","IE00BD6J9T35.USD","LU2148510915.USD","LU2399975544.HKD","LU0084288322.USD","LU1808992512.USD","002594","EVS.SI","LU0979878070.USD","HSBA.UK","SG9999001226.SGD","BK1231"],"gpt_icon":1},{"id":"1188506142","title":"Hong Kong Stocks Jump on Iran-Israel Truce","url":"https://stock-news.laohu8.com/highlight/detail?id=1188506142","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188506142?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:38","pubTimestamp":1750754295,"startTime":"0","endTime":"0","summary":"Hong Kong stocks jumped on Tuesday amid a slide in global oil prices after US President Donald Trump claimed a tentative ceasefire between Iran and Israel, fuelling risk appetite and easing concerns about the disruption of global oil supply.The Hang Seng Index and the Hang Seng Tech Index both rose 2.1%.In terms of star stocks, Li Auto and Xiaomi rose 4%; Pop Mart, BYD, XPeng, Kuahsou, and NetEase rose 3%; Bilibili and Alibaba rose 2%; JD.com. Tencnet, Baidu, and SMIC rose 1%; while Meituan fell","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8d4ced9846548ca479c4546f9912b7eb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024","00981","09866","01810","HSCEI","02015","TCEHY","HSTECH","09961","01211","09888","09999","HSI","09868","09898","03690","09626","09988","00700","09618","02202"],"gpt_icon":0},{"id":"1103308961","title":"China EV Insurance Registrations for Week Ending Jun 22: Nio 3,250, Tesla 13,800, Xiaomi 4,600","url":"https://stock-news.laohu8.com/highlight/detail?id=1103308961","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103308961?lang=en_us&edition=fundamental","pubTime":"2025-06-24 14:05","pubTimestamp":1750745100,"startTime":"0","endTime":"0","summary":"Nio Inc, including the Nio, Onvo, and Firefly brands, saw 5,170 insurance registrations in China last week, up 9.30 percent from the previous week.Tesla's insurance registrations in China last week de","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/06/24/china-ev-insurance-registrations-week-ending-jun-22-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["XIACY","02015","09868","TSLA","002594","XPEV","ZK","09863","01211","09866","NIO.SI","BYDDY","01810","NIO","LI"],"gpt_icon":1},{"id":"1125561572","title":"HK Movers | Auto Stocks Jump With Li Auto and XPeng up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125561572","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125561572?lang=en_us&edition=fundamental","pubTime":"2025-06-24 10:00","pubTimestamp":1750730406,"startTime":"0","endTime":"0","summary":"Auto stocks rose in Hong Kong. Li Auto and XPeng rose 4%; Geely, Xiaomi, Leapmotor, and Great Wall Motor rose 3%; BYD rose 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","01211","09868","02015"],"gpt_icon":0},{"id":"2544163707","title":"Market Chatter: Steep EU Tariffs Fail to Deter Chinese EV Sales, Researchers Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2544163707","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544163707?lang=en_us&edition=fundamental","pubTime":"2025-06-19 18:25","pubTimestamp":1750328710,"startTime":"0","endTime":"0","summary":"Steep tariffs imposed by the European Union against China-made vehicles were not able to stop the growth in sales, the New York Times reported Wednesday.The EU's tariffs ran as high as 35% for certain companies, according to the report.In April, Chinese car brands comprised 4.9% of the EU's new car market, equivalent to 53,000 units, the NYT said. The portion was up from 2.4% in the year-ago period, according to the report, citing research firm JATO Dynamics.Chinese companies still managed to sell more electric vehicles, with BYD  and other manufacturers seeing sales surge 59% compared with the 26% growth experienced by other brands, the report said, citing JATO.One out of five electric vehicles sold in Europe during the first three months of 2025 was Chinese, NYT reported, citing Schmidt Automotive Research.China's top new-energy vehicle manufacturers include BYD, Li Auto , XPeng , and NIO .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01211","002594","NIO.SI"],"gpt_icon":1},{"id":"1150665150","title":"What China's Listing Frenzy in Hong Kong Means for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1150665150","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150665150?lang=en_us&edition=fundamental","pubTime":"2025-06-19 14:52","pubTimestamp":1750315921,"startTime":"0","endTime":"0","summary":"The potential downside for these companies is that Hong Kong is more exposed than mainland stock exchanges to geopolitical headwinds and is more vulnerable to a sudden or broad sell-off by global investors. It is much easier to short a stock in Hong Kong compared with the mainland where such trades have dried up, and the absence of a known stabilization fund means that index-level panic selling can get much uglier.The vast majority of companies that already have a listing in the mainland trade a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"087f8b1a690680f01460ea6b48c8f4fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-19/how-chinese-companies-are-sparking-an-ipo-listing-frenzy-in-hong-kong","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["09618","02202","HSCEI","GOTU","TME","LI","NTES","VIPS","BIDU","IQ","BILI","01024","BABA","03690","09961","NIO","02015","09868","09888","BEKE","JD","TCOM","YY","RLX","09988","01810","HSI","TCEHY","WB","EDU","09866","09999","09898","00981","HSTECH","00700","01211","09626","XPEV","PDD"],"gpt_icon":1},{"id":"2544929036","title":"Market Chatter: Some Chinese Local Governments Halt Car Purchase Subsidies on Fund Crunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2544929036","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544929036?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:42","pubTimestamp":1750236120,"startTime":"0","endTime":"0","summary":"At least six Chinese municipalities and cities have paused their trade-in subsidies for car purchasers in June, Reuters reported Wednesday, citing government announcements.The move could slow the sales of new cars in China, the report said.Zhengzhou and Luoyang halted the subsidies as funding from the central government was running out, while Shenyang and Chongqing attributed the pause to capital efficiency, Reuters said.Xinjiang also paused its subsidies, the report said.China's biggest local automakers include Dongfeng Motor Group , SAIC Motor , Chongqing Changan Automobile , BAIC Motor , Guangzhou Automobile Group , Great Wall Motors  and FAW Group .The country's top new-energy vehicle manufacturers include BYD , Li Auto , XPeng  and NIO .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09868","LU1961090484.USD","600104","01211","09866","SG9999002828.SGD","601633","EVS.SI","LU0531971595.HKD","82333","000800","LU0043850808.USD","002594","00489","BK0175","81211","LU0819121731.USD","LU1969619763.USD","LU1720050803.USD","02238","601238","LU2360107325.USD","LU0634319403.HKD","02333","LU0348825331.USD","02015","LU0269904917.USD","LU0516422952.EUR","LU0588546209.SGD","LU0865486749.SGD","LU1188198961.HKD","LU0348805143.USD","BYDDY","HYDD.SI","BK1582","LU1328277881.USD","01958","BK0196","LU1242518857.USD","SG9999015952.SGD","LU0531970944.HKD","LU0633140560.USD","LU0594300179.USD","NIO.SI","LU2097828631.EUR","000625","LU0164865239.USD","LU0314109678.HKD","BK1539","GWLLY"],"gpt_icon":1},{"id":"1109503386","title":"HK Stocks Close Lower. Alibaba up 1.7%; Tencent up 0.8%; Chow Tai Fook Tumbles 7%; Pop Mart, Mixue down 6%; Xiaomi down 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109503386","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109503386?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:38","pubTimestamp":1750149489,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened higher on Tuesday. The Hang Seng Index rose 0.19%, the National Enterprise Index rose 0.16%, the Hang Seng Technology Index rose 0.27%.Alibaba rose 1.24% after the company announced the release of an upgraded version of its Qwen3 AI model, which is fully compatible with Apple's MLX architecture. This allows for seamless deployment across iPhone, iPad, and Mac computers. Additionally, Alibaba is set to become a partner as Apple plans to launch its smart products in China. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"837a503644945598b4960c4027e80bcb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","TCEHY","09898","03690","HSCEI","09868","09888","HSI","00700","01810","09999","01211","01024","09988","02015","02202","09618","HSTECH","09961","09866","09626"],"gpt_icon":0},{"id":"1199319445","title":"Goldman Sachs Once Again Bullish: Global Capital Returns to China, Bullish on China's \"Top 10\" Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1199319445","media":"SMM","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199319445?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:10","pubTimestamp":1750072200,"startTime":"0","endTime":"0","summary":"Recently, Kinger Lau, Chief China Equity Strategist at Goldman Sachs, released a research report titled \"The Return of China's Private Enterprises: The Tide Has Turned\". Lau pointed out that driven by","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"32ec83033392d3c4d44ed150950bfda1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.metal.com/newscontent/103377966/goldman-sachs-once-again-bullish-global-capital-returns-to-china-bullish-on-chinas-%22top-10%22-stocks","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1750059256298","symbols":["02020","09961","BABA","09988","MPNGY","01810","09999","NTES","01276","00300","TCOM","00700","01211","000333","TCEHY","XIACY","03690","BYDDY","600276","002594"],"gpt_icon":0},{"id":"2543967687","title":"BRIEF-Morgan Stanley's Long Position In H Shares Of BYD Decreases To 3.56% On June 10 From 5.00% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2543967687","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543967687?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:19","pubTimestamp":1750069190,"startTime":"0","endTime":"0","summary":"BRIEF-Morgan Stanley's Long Position In H Shares Of BYD Decreases To 3.56% On June 10 From 5.00% - HKEXJune 16  - HKEX:MORGAN STANLEY DECREASES LONG POSITION IN H SHARES OF BYD CO 1211.HK TO 3.56% ON JUNE 10 FROM 5.00%MORGAN STANLEY'S SHORT POSITION IN H SHARES OF BYD CO 1211.HK DECREASES TO 3.15% ON JUNE 10 FROM 4.25%Further company coverage: 1211.HK ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SG0JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1997245094.SGD","LU2148510915.USD","LU1064131003.USD","LU1820825898.SGD","LU2476274308.USD","81211","BK0014","HYDD.SI","LU0543330566.HKD","LU2580892789.USD","LU0594300179.USD","LU0823426480.USD","BK0070","LU0327786744.USD","LU0143863198.USD","LU2153592121.USD","LU1508157978.USD","LU0289739343.SGD","LU0175139822.USD","LU0856984785.SGD","LU1064130708.USD","002594","BYDDY","LU1251922891.USD","LU2289578879.USD","LU2039709279.SGD","LU1997244956.HKD","LU0509642566.USD","LU1794554557.SGD","LU0164872284.USD","LU1880383440.USD","LU1969619763.USD","LU0164865239.USD","LU2449936058.SGD","LU2495084118.USD","LU0633140727.USD","LU0823414478.USD","BK1509","BK0188","LU1580142542.USD","SG9999015986.USD","LU0052750758.USD","LU0084288322.USD","BK0169","LU0531970944.HKD","01211","LU0211977185.USD","LU0417516738.SGD","LU1303224171.USD","EVS.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":3,"totalSize":334,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01211\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"01211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-10","symbol":"01211","amount":3.974,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"比亚迪股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-29"},{"market":"HK","date":"2025-06-10","symbol":"01211","defaultRemindTime":1749519000000,"type":"split","dateTimestamp":1749484800000,"forFactor":10,"toFactor":30,"ratio":0.3333333333333333},{"date":"2025-04-26","symbol":"01211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-24","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742745600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01211\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-04","paymentDate":"2016-12-13","value":0.42022,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-31","value":0.178,"currency":"CNY"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-31","value":0.141,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-08-31","value":0.204,"currency":"CNY"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-31","value":0.06,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3548,"buy":0.5806,"hold":0.0323,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5806,"analysts":31,"updateTime":1750089600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01211","date":"2025-08-05","current":21.107534,"percent":0.107955,"low":16.611012,"twenty":23.017772,"median":67.385819,"eighty":188.134727,"high":39568.4578,"avg":129.727066,"sd":1126.435412,"marketCap":1034159172162},"quantilePoints":[{"date":"2020-08-07","current":224.338103,"twenty":49.604372,"median":88.380477,"eighty":183.042847,"marketCap":243882819008},{"date":"2020-08-14","current":213.658954,"twenty":50.108104,"median":88.769117,"eighty":185.143123,"marketCap":232855889063},{"date":"2020-08-21","current":206.262716,"twenty":50.280923,"median":89.890567,"eighty":207.616958,"marketCap":225815033794},{"date":"2020-08-28","current":119.275109,"twenty":50.405859,"median":140.859939,"eighty":211.014282,"marketCap":245373985880},{"date":"2020-09-04","current":125.873839,"twenty":50.414517,"median":130.814936,"eighty":210.433343,"marketCap":259826204370},{"date":"2020-09-11","current":129.331431,"twenty":50.468708,"median":129.331431,"eighty":209.281104,"marketCap":267249343777},{"date":"2020-09-18","current":163.378892,"twenty":50.66313,"median":130.978277,"eighty":207.616958,"marketCap":340877706964},{"date":"2020-09-25","current":150.138001,"twenty":50.851282,"median":132.170367,"eighty":206.043553,"marketCap":310762878017},{"date":"2020-09-30","current":169.066903,"twenty":50.871585,"median":141.124852,"eighty":205.386062,"marketCap":351612012005},{"date":"2020-10-09","current":172.831955,"twenty":50.880044,"median":143.540908,"eighty":204.527642,"marketCap":364617334077},{"date":"2020-10-16","current":183.390237,"twenty":50.994798,"median":144.399211,"eighty":192.392503,"marketCap":386732999284},{"date":"2020-10-23","current":196.847871,"twenty":51.161062,"median":144.732175,"eighty":200.72149,"marketCap":415755914335},{"date":"2020-10-30","current":119.116828,"twenty":51.274881,"median":144.732175,"eighty":202.348871,"marketCap":476885333897},{"date":"2020-11-06","current":143.803741,"twenty":51.41257,"median":144.399211,"eighty":200.287103,"marketCap":582451170703},{"date":"2020-11-13","current":133.402521,"twenty":51.473665,"median":143.99576,"eighty":198.070926,"marketCap":540776760047},{"date":"2020-11-20","current":133.365253,"twenty":51.580576,"median":143.376774,"eighty":196.873365,"marketCap":544016053657},{"date":"2020-11-27","current":133.421427,"twenty":51.689252,"median":141.531812,"eighty":192.378352,"marketCap":542973197658},{"date":"2020-12-04","current":129.400476,"twenty":51.739071,"median":141.064087,"eighty":188.773404,"marketCap":530398614849},{"date":"2020-12-11","current":126.629734,"twenty":52.156196,"median":137.558022,"eighty":186.469646,"marketCap":517799709818},{"date":"2020-12-18","current":133.726584,"twenty":52.554021,"median":134.443067,"eighty":185.098024,"marketCap":547705850743},{"date":"2020-12-24","current":139.255911,"twenty":52.68367,"median":136.2702,"eighty":184.960862,"marketCap":570940707256},{"date":"2020-12-31","current":147.334391,"twenty":52.941944,"median":138.406967,"eighty":184.749284,"marketCap":604309480672},{"date":"2021-01-08","current":172.544833,"twenty":142.400359,"median":157.820685,"eighty":167.740188,"marketCap":714086543209},{"date":"2021-01-15","current":172.647493,"twenty":145.705995,"median":168.149361,"eighty":175.593977,"marketCap":713497538076},{"date":"2021-01-22","current":183.922233,"twenty":153.626167,"median":170.195223,"eighty":179.103771,"marketCap":759772597842},{"date":"2021-01-29","current":189.403955,"twenty":160.874202,"median":172.596163,"eighty":185.495639,"marketCap":788885728083},{"date":"2021-02-05","current":193.902016,"twenty":164.349575,"median":178.500976,"eighty":191.373449,"marketCap":802783092887},{"date":"2021-02-11","current":207.127675,"twenty":165.627022,"median":180.454539,"eighty":196.673183,"marketCap":858768702821},{"date":"2021-02-19","current":198.016023,"twenty":166.603952,"median":183.922233,"eighty":200.41593,"marketCap":821349189284},{"date":"2021-02-26","current":153.497218,"twenty":164.63307,"median":181.55248,"eighty":199.960356,"marketCap":635290574724},{"date":"2021-03-05","current":152.591761,"twenty":163.533246,"median":178.500976,"eighty":198.124329,"marketCap":629959904919},{"date":"2021-03-12","current":143.974803,"twenty":153.608796,"median":172.649406,"eighty":197.303988,"marketCap":593345070125},{"date":"2021-03-19","current":136.860323,"twenty":144.349594,"median":170.464298,"eighty":194.345082,"marketCap":563837378407},{"date":"2021-03-26","current":134.991813,"twenty":141.206018,"median":167.354633,"eighty":193.447272,"marketCap":553684312617},{"date":"2021-04-01","current":109.486779,"twenty":138.814715,"median":165.301243,"eighty":191.628295,"marketCap":549119435967},{"date":"2021-04-09","current":107.89839,"twenty":137.190438,"median":164.594995,"eighty":191.373449,"marketCap":542347489264},{"date":"2021-04-16","current":107.381131,"twenty":134.611309,"median":163.843809,"eighty":191.19824,"marketCap":541791135338},{"date":"2021-04-23","current":109.872073,"twenty":112.708703,"median":157.820685,"eighty":190.120252,"marketCap":555746678830},{"date":"2021-04-30","current":98.088022,"twenty":110.010929,"median":153.044489,"eighty":188.47503,"marketCap":512860707419},{"date":"2021-05-07","current":88.752974,"twenty":108.733613,"median":145.848756,"eighty":186.923808,"marketCap":467058475677},{"date":"2021-05-14","current":92.517549,"twenty":107.619533,"median":142.90868,"eighty":184.874346,"marketCap":486552436443},{"date":"2021-05-21","current":104.695814,"twenty":106.204214,"median":141.227983,"eighty":183.413508,"marketCap":550750026548},{"date":"2021-05-28","current":110.62693,"twenty":106.204214,"median":140.264766,"eighty":181.772068,"marketCap":587684741456},{"date":"2021-06-04","current":116.819808,"twenty":107.270867,"median":138.018956,"eighty":180.275909,"marketCap":617641216136},{"date":"2021-06-11","current":136.930998,"twenty":107.348192,"median":136.860323,"eighty":179.405169,"marketCap":723918791103},{"date":"2021-06-18","current":148.354737,"twenty":107.392538,"median":136.930998,"eighty":177.842228,"marketCap":777952747808},{"date":"2021-06-25","current":147.699832,"twenty":107.506225,"median":138.721056,"eighty":174.696053,"marketCap":774031030647},{"date":"2021-07-02","current":143.742567,"twenty":107.778467,"median":140.665884,"eighty":172.651319,"marketCap":751976413239},{"date":"2021-07-09","current":146.852361,"twenty":107.89839,"median":141.16116,"eighty":172.647493,"marketCap":767475282386},{"date":"2021-07-16","current":135.318047,"twenty":107.998638,"median":141.176267,"eighty":172.544833,"marketCap":707180433056},{"date":"2021-07-23","current":153.164824,"twenty":108.016727,"median":141.191374,"eighty":170.464298,"marketCap":800371792948},{"date":"2021-07-30","current":157.879069,"twenty":108.356853,"median":141.227983,"eighty":170.195223,"marketCap":827778252657},{"date":"2021-08-06","current":181.414524,"twenty":108.714201,"median":143.2634,"eighty":172.647493,"marketCap":948880493165},{"date":"2021-08-13","current":179.500068,"twenty":108.984787,"median":143.858685,"eighty":175.207236,"marketCap":940146206675},{"date":"2021-08-20","current":168.830125,"twenty":108.98697,"median":145.848756,"eighty":174.929228,"marketCap":881755662015},{"date":"2021-08-27","current":172.279875,"twenty":109.486779,"median":146.940017,"eighty":175.207236,"marketCap":903738376587},{"date":"2021-09-03","current":182.140273,"twenty":109.848752,"median":147.334391,"eighty":177.316747,"marketCap":821304411916},{"date":"2021-09-10","current":189.224772,"twenty":109.872073,"median":147.589443,"eighty":180.007964,"marketCap":855444202353},{"date":"2021-09-17","current":183.349941,"twenty":110.103499,"median":148.363935,"eighty":182.140273,"marketCap":826433869268},{"date":"2021-09-24","current":178.354027,"twenty":110.181457,"median":149.074085,"eighty":181.559674,"marketCap":804287147295},{"date":"2021-09-30","current":177.071582,"twenty":110.260487,"median":150.823126,"eighty":180.838533,"marketCap":801176192993},{"date":"2021-10-08","current":179.458564,"twenty":110.49623,"median":152.523882,"eighty":180.271424,"marketCap":811939256138},{"date":"2021-10-15","current":200.352052,"twenty":110.877039,"median":152.918073,"eighty":182.446362,"marketCap":907091171639},{"date":"2021-10-22","current":213.119601,"twenty":112.223203,"median":153.497218,"eighty":183.898129,"marketCap":971823644417},{"date":"2021-10-29","current":251.360327,"twenty":113.864212,"median":157.362497,"eighty":186.081545,"marketCap":996348302520},{"date":"2021-11-05","current":256.526634,"twenty":114.778172,"median":157.879069,"eighty":188.942017,"marketCap":1018502165031},{"date":"2021-11-12","current":253.049613,"twenty":116.062019,"median":163.843809,"eighty":190.800614,"marketCap":1008839450137},{"date":"2021-11-19","current":247.57838,"twenty":116.644234,"median":164.594995,"eighty":192.126626,"marketCap":985630482477},{"date":"2021-11-26","current":248.625238,"twenty":116.795593,"median":165.706435,"eighty":194.971938,"marketCap":990114857623},{"date":"2021-12-03","current":252.448809,"twenty":119.492388,"median":168.301551,"eighty":198.080543,"marketCap":1007200443880},{"date":"2021-12-10","current":247.066868,"twenty":123.836013,"median":168.826632,"eighty":200.415096,"marketCap":987411102449},{"date":"2021-12-17","current":228.002647,"twenty":125.635518,"median":169.427533,"eighty":203.269164,"marketCap":910590429288},{"date":"2021-12-24","current":222.010373,"twenty":127.870703,"median":170.329761,"eighty":206.954227,"marketCap":887505459645},{"date":"2021-12-31","current":222.015543,"twenty":128.361408,"median":172.412354,"eighty":208.15583,"marketCap":889456674993},{"date":"2022-01-07","current":204.946306,"twenty":208.589082,"median":221.486593,"eighty":221.909399,"marketCap":817955102415},{"date":"2022-01-14","current":213.044172,"twenty":206.436969,"median":213.424317,"eighty":221.718221,"marketCap":852126094057},{"date":"2022-01-21","current":210.534998,"twenty":208.589082,"median":213.370216,"eighty":221.593062,"marketCap":844017805491},{"date":"2022-01-28","current":186.349096,"twenty":204.729812,"median":211.128457,"eighty":221.517212,"marketCap":745151674732},{"date":"2022-02-04","current":191.103913,"twenty":200.434305,"median":210.78737,"eighty":221.486593,"marketCap":763790131032},{"date":"2022-02-11","current":191.923691,"twenty":199.39259,"median":208.647824,"eighty":220.777615,"marketCap":768615898858},{"date":"2022-02-18","current":202.142526,"twenty":199.165439,"median":205.677382,"eighty":220.684824,"marketCap":813516215616},{"date":"2022-02-25","current":201.912298,"twenty":199.165439,"median":204.946306,"eighty":213.478417,"marketCap":814592973489},{"date":"2022-03-04","current":187.667488,"twenty":199.165439,"median":203.810409,"eighty":213.370216,"marketCap":757413898302},{"date":"2022-03-11","current":180.846848,"twenty":193.409129,"median":203.12591,"eighty":213.044172,"marketCap":728784201737},{"date":"2022-03-18","current":188.320713,"twenty":188.320713,"median":201.978378,"eighty":211.217173,"marketCap":755876769706},{"date":"2022-03-25","current":188.604185,"twenty":188.604185,"median":201.148263,"eighty":211.039742,"marketCap":757046269601},{"date":"2022-04-01","current":206.440309,"twenty":188.604185,"median":201.476247,"eighty":210.534998,"marketCap":774053967948},{"date":"2022-04-08","current":215.050771,"twenty":188.834895,"median":201.978378,"eighty":211.829264,"marketCap":806688568514},{"date":"2022-04-14","current":213.975256,"twenty":190.219377,"median":202.232735,"eighty":211.829613,"marketCap":801326523463},{"date":"2022-04-22","current":209.357398,"twenty":191.431824,"median":203.135276,"eighty":212.558767,"marketCap":769378288594},{"date":"2022-04-29","current":182.134862,"twenty":188.71954,"median":202.322945,"eighty":211.829961,"marketCap":782061885631},{"date":"2022-05-06","current":180.3221,"twenty":186.938304,"median":202.044458,"eighty":211.706567,"marketCap":767846498815},{"date":"2022-05-13","current":197.692815,"twenty":186.657411,"median":201.80423,"eighty":211.217173,"marketCap":826752279177},{"date":"2022-05-20","current":213.79569,"twenty":186.756008,"median":201.978378,"eighty":211.217173,"marketCap":906639436769},{"date":"2022-05-27","current":214.447748,"twenty":187.328992,"median":202.322945,"eighty":211.830659,"marketCap":908615704279},{"date":"2022-06-02","current":224.054772,"twenty":187.599789,"median":203.144642,"eighty":213.391856,"marketCap":954415760841},{"date":"2022-06-10","current":256.590065,"twenty":188.190068,"median":203.913878,"eighty":214.077579,"marketCap":1085659604003},{"date":"2022-06-17","current":245.073266,"twenty":188.547491,"median":205.176489,"eighty":216.589824,"marketCap":1035793915520},{"date":"2022-06-24","current":255.745309,"twenty":188.834895,"median":205.677382,"eighty":220.703382,"marketCap":1085202411054},{"date":"2022-06-30","current":248.091133,"twenty":190.219377,"median":206.335204,"eighty":221.593062,"marketCap":1050911051629},{"date":"2022-07-08","current":252.022648,"twenty":191.59578,"median":206.568682,"eighty":223.659514,"marketCap":1068663866046},{"date":"2022-07-15","current":245.942416,"twenty":192.814954,"median":207.634709,"eighty":228.759137,"marketCap":1033216543283},{"date":"2022-07-22","current":239.309653,"twenty":193.975741,"median":208.187814,"eighty":237.71711,"marketCap":1006011523173},{"date":"2022-07-29","current":234.642263,"twenty":195.062163,"median":209.217315,"eighty":238.147568,"marketCap":987593906974},{"date":"2022-08-05","current":238.413822,"twenty":195.982622,"median":210.068565,"eighty":238.700749,"marketCap":1000912264332},{"date":"2022-08-12","current":230.830476,"twenty":196.287396,"median":211.128457,"eighty":238.291219,"marketCap":970396390737},{"date":"2022-08-19","current":233.364435,"twenty":196.311559,"median":211.828915,"eighty":238.291219,"marketCap":971229141525},{"date":"2022-08-26","current":228.294335,"twenty":197.145671,"median":212.761725,"eighty":238.173359,"marketCap":942598233807},{"date":"2022-09-02","current":133.565751,"twenty":195.062163,"median":211.828915,"eighty":238.147568,"marketCap":830707351185},{"date":"2022-09-09","current":131.754272,"twenty":190.219377,"median":211.128457,"eighty":238.098757,"marketCap":816321343043},{"date":"2022-09-16","current":126.439265,"twenty":187.928778,"median":210.301782,"eighty":237.805141,"marketCap":776151931558},{"date":"2022-09-23","current":126.49265,"twenty":186.472422,"median":209.357398,"eighty":237.242036,"marketCap":761573732365},{"date":"2022-09-30","current":118.712514,"twenty":182.210287,"median":208.417819,"eighty":236.901671,"marketCap":716097290080},{"date":"2022-10-07","current":119.278886,"twenty":181.27822,"median":207.868038,"eighty":236.748729,"marketCap":719472390979},{"date":"2022-10-14","current":123.328978,"twenty":176.560329,"median":207.282296,"eighty":236.552215,"marketCap":736011584518},{"date":"2022-10-21","current":124.250781,"twenty":171.06756,"median":206.454607,"eighty":236.050489,"marketCap":736434816871},{"date":"2022-10-28","current":60.698352,"twenty":149.519804,"median":205.683825,"eighty":235.536642,"marketCap":651261981170},{"date":"2022-11-04","current":71.057232,"twenty":133.766501,"median":205.374731,"eighty":235.489696,"marketCap":769826234631},{"date":"2022-11-11","current":68.440575,"twenty":130.671324,"median":204.405072,"eighty":235.361945,"marketCap":748085436129},{"date":"2022-11-18","current":65.045704,"twenty":129.2986,"median":203.180194,"eighty":235.066803,"marketCap":708542340613},{"date":"2022-11-25","current":62.188853,"twenty":128.003858,"median":202.322945,"eighty":234.569072,"marketCap":672048319138},{"date":"2022-12-02","current":66.904788,"twenty":126.449942,"median":201.978378,"eighty":234.125599,"marketCap":735489719511},{"date":"2022-12-09","current":71.365473,"twenty":124.101098,"median":201.580128,"eighty":233.491105,"marketCap":791813511699},{"date":"2022-12-16","current":69.95689,"twenty":121.879871,"median":200.643881,"eighty":233.282392,"marketCap":774374509804},{"date":"2022-12-23","current":65.229794,"twenty":119.78653,"median":199.442554,"eighty":232.883514,"marketCap":722273683068},{"date":"2022-12-30","current":65.725216,"twenty":119.213285,"median":199.36974,"eighty":232.671399,"marketCap":736601063911},{"date":"2023-01-06","current":68.166682,"twenty":118.548448,"median":199.142086,"eighty":232.321684,"marketCap":771811817901},{"date":"2023-01-13","current":72.739114,"twenty":72.597696,"median":198.204596,"eighty":231.352556,"marketCap":839333721485},{"date":"2023-01-20","current":70.974213,"twenty":71.100559,"median":196.30821,"eighty":229.308791,"marketCap":811940988975},{"date":"2023-01-27","current":72.869769,"twenty":71.10625,"median":196.286379,"eighty":228.294335,"marketCap":833796601137},{"date":"2023-02-03","current":78.114792,"twenty":71.365473,"median":194.353483,"eighty":226.869152,"marketCap":898440130823},{"date":"2023-02-10","current":74.502108,"twenty":71.574951,"median":191.513802,"eighty":225.58338,"marketCap":851739794702},{"date":"2023-02-17","current":71.796334,"twenty":71.796334,"median":188.604185,"eighty":224.740354,"marketCap":813042536270},{"date":"2023-02-24","current":70.680093,"twenty":71.365473,"median":187.49824,"eighty":224.590878,"marketCap":790616402664},{"date":"2023-03-03","current":70.105971,"twenty":71.092022,"median":186.657411,"eighty":224.244217,"marketCap":789250979489},{"date":"2023-03-10","current":64.360949,"twenty":66.657553,"median":68.199207,"eighty":68.717149,"marketCap":719225607123},{"date":"2023-03-17","current":63.396085,"twenty":39.851592,"median":90.223503,"eighty":194.971938,"marketCap":715297878703},{"date":"2023-03-24","current":64.859719,"twenty":39.878554,"median":90.223503,"eighty":194.971938,"marketCap":740214119712},{"date":"2023-03-31","current":41.137313,"twenty":39.994987,"median":91.370526,"eighty":195.403445,"marketCap":781185592330},{"date":"2023-04-06","current":40.343551,"twenty":40.159138,"median":90.223503,"eighty":195.359721,"marketCap":765618121480},{"date":"2023-04-14","current":39.867986,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":757340167195},{"date":"2023-04-21","current":39.167713,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":743654921802},{"date":"2023-04-28","current":34.686199,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":784284572438},{"date":"2023-05-05","current":34.059275,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":771372121987},{"date":"2023-05-12","current":35.434666,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":796995639429},{"date":"2023-05-19","current":35.613185,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":789747350678},{"date":"2023-05-25","current":34.830177,"twenty":40.367751,"median":91.370526,"eighty":195.403445,"marketCap":769205244206},{"date":"2023-06-02","current":35.770351,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":787289687928},{"date":"2023-06-09","current":35.882293,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":788614113951},{"date":"2023-06-16","current":38.012462,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":831429569254},{"date":"2023-06-23","current":37.191221,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":40.122543,"median":92.517549,"eighty":195.447168,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":39.872148,"median":92.517549,"eighty":195.447168,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":39.78233,"median":91.370526,"eighty":195.403445,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":39.601221,"median":91.370526,"eighty":195.403445,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":39.439481,"median":91.370526,"eighty":195.403445,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":39.328964,"median":90.223503,"eighty":195.359721,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":39.258673,"median":91.370526,"eighty":195.403445,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":39.096907,"median":91.370526,"eighty":195.403445,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":38.942519,"median":91.370526,"eighty":195.403445,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":38.858989,"median":91.370526,"eighty":195.403445,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":38.734647,"median":91.370526,"eighty":195.403445,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":38.6488,"median":91.370526,"eighty":195.403445,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":38.50689,"median":91.370526,"eighty":195.403445,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":38.243546,"median":91.370526,"eighty":195.403445,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":38.00389,"median":91.370526,"eighty":195.403445,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":37.962796,"median":91.370526,"eighty":195.403445,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":37.908458,"median":91.370526,"eighty":195.403445,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":37.82289,"median":91.370526,"eighty":195.403445,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":37.692853,"median":91.370526,"eighty":195.403445,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":37.578442,"median":91.370526,"eighty":195.403445,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":37.510316,"median":91.370526,"eighty":195.403445,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":37.434241,"median":90.190149,"eighty":195.143967,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":37.365987,"median":90.223503,"eighty":195.359721,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":37.23889,"median":90.223503,"eighty":195.359721,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":37.188769,"median":90.206826,"eighty":195.315997,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":37.064502,"median":90.206826,"eighty":195.315997,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":36.841694,"median":90.206826,"eighty":195.315997,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":36.758701,"median":90.206826,"eighty":195.315997,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":36.639203,"median":90.206826,"eighty":195.315997,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":36.494762,"median":92.517549,"eighty":195.447168,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":36.38976,"median":91.370526,"eighty":195.403445,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":36.230309,"median":91.370526,"eighty":195.403445,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":35.994918,"median":90.206826,"eighty":195.315997,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":35.80124,"median":90.206826,"eighty":195.315997,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":35.553127,"median":90.206826,"eighty":195.315997,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":35.411363,"median":90.206826,"eighty":195.315997,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":34.664494,"median":90.206826,"eighty":195.315997,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":34.396139,"median":90.206826,"eighty":195.315997,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":34.18676,"median":90.206826,"eighty":195.315997,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":33.952673,"median":90.206826,"eighty":195.315997,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":33.508549,"median":90.206826,"eighty":195.315997,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":33.275044,"median":90.206826,"eighty":195.315997,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":32.902142,"median":90.206826,"eighty":195.315997,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":32.570077,"median":90.206826,"eighty":195.315997,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":32.332599,"median":90.206826,"eighty":195.315997,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":32.18779,"median":90.206826,"eighty":195.315997,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":32.078737,"median":90.206826,"eighty":195.315997,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":31.900756,"median":90.206826,"eighty":195.315997,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":31.378518,"median":90.206826,"eighty":195.315997,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":30.914703,"median":90.206826,"eighty":195.315997,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":29.519723,"median":90.206826,"eighty":195.315997,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":29.21402,"median":90.206826,"eighty":195.315997,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":29.139748,"median":90.206826,"eighty":195.315997,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":28.916277,"median":90.223503,"eighty":195.359721,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":28.664924,"median":90.223503,"eighty":195.359721,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":28.339594,"median":90.223503,"eighty":195.359721,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":28.212545,"median":90.206826,"eighty":195.315997,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":27.961944,"median":90.223503,"eighty":195.359721,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":27.744393,"median":90.223503,"eighty":195.359721,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":26.495413,"median":90.223503,"eighty":195.359721,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":26.00553,"median":90.223503,"eighty":195.359721,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":25.736612,"median":90.223503,"eighty":195.359721,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":25.375698,"median":90.223503,"eighty":195.359721,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":24.436328,"median":90.223503,"eighty":195.359721,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":24.222234,"median":90.223503,"eighty":195.359721,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":24.013309,"median":90.223503,"eighty":195.359721,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":23.888484,"median":90.223503,"eighty":195.359721,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":23.75171,"median":90.223503,"eighty":195.359721,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":23.675169,"median":90.223503,"eighty":195.359721,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":23.570412,"median":90.223503,"eighty":195.359721,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":23.45449,"median":90.223503,"eighty":195.359721,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":23.418868,"median":90.223503,"eighty":195.359721,"marketCap":843575389040},{"date":"2025-01-28","current":22.856651,"twenty":23.4079,"median":90.206826,"eighty":195.315997,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1082125659287},{"date":"2025-03-14","current":33.078244,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1203434041861},{"date":"2025-03-21","current":33.042919,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1201676814413},{"date":"2025-03-28","current":28.78032,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1239892869961},{"date":"2025-04-03","current":26.754892,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1150358261101},{"date":"2025-04-11","current":26.567363,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1134706808469},{"date":"2025-04-17","current":26.196752,"twenty":23.359596,"median":91.353849,"eighty":195.403445,"marketCap":1121562013941},{"date":"2025-04-25","current":28.024165,"twenty":23.355915,"median":92.837306,"eighty":195.490892,"marketCap":1200835258336},{"date":"2025-05-02","current":24.037068,"twenty":23.357756,"median":90.165964,"eighty":195.447168,"marketCap":1149773728651},{"date":"2025-05-09","current":24.511769,"twenty":23.355915,"median":79.094906,"eighty":195.490892,"marketCap":1180711206111},{"date":"2025-05-16","current":26.681117,"twenty":23.355915,"median":75.377002,"eighty":195.490892,"marketCap":1295706852861},{"date":"2025-05-23","current":28.115599,"twenty":23.355915,"median":73.992718,"eighty":195.490892,"marketCap":1369453286681},{"date":"2025-05-30","current":24.03393,"twenty":23.355915,"median":72.330151,"eighty":195.490892,"marketCap":1175790248696},{"date":"2025-06-06","current":24.566267,"twenty":23.355915,"median":71.470212,"eighty":195.490892,"marketCap":1204899466737},{"date":"2025-06-13","current":23.774288,"twenty":23.355915,"median":71.074627,"eighty":195.490892,"marketCap":1166516418290},{"date":"2025-06-20","current":23.194465,"twenty":23.336137,"median":70.465036,"eighty":195.490892,"marketCap":1135835942120},{"date":"2025-06-27","current":22.781112,"twenty":23.254065,"median":70.105971,"eighty":195.447168,"marketCap":1118718086904},{"date":"2025-07-04","current":22.460215,"twenty":23.230451,"median":69.876505,"eighty":194.971938,"marketCap":1103011595950},{"date":"2025-07-11","current":22.084311,"twenty":23.161356,"median":68.904323,"eighty":192.901162,"marketCap":1083458580130},{"date":"2025-07-18","current":22.760848,"twenty":23.075715,"median":68.440575,"eighty":191.20001,"marketCap":1115774488718},{"date":"2025-07-25","current":23.297722,"twenty":23.06443,"median":68.188623,"eighty":189.401842,"marketCap":1146246275300},{"date":"2025-08-01","current":21.523491,"twenty":23.037323,"median":67.658,"eighty":188.453355,"marketCap":1052411032520},{"date":"2025-08-05","current":21.107534,"twenty":23.017772,"median":67.385819,"eighty":188.134727,"marketCap":1034159172162}],"updateTime":1754455530656}}}