HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BYD COMPANY

366.000

+2.2000.60%

Volume:4.81M

Turnover:1.75B

Market Cap:1.11T

PE:24.85

High:368.200

Open:360.000

Low:358.400

Close:363.800

Loading ...

Overview Company News Filings

China Is Reining In Smart Driving Tech Weeks After Fatal Crash

BRIEF-China's Byd To Develop Mini Electric Vehicle Specifically For Japan Market For Launch As Early As 2026, Nikkei Says

Market Chatter: Samsung Electro-Mechanics Secures MLCC Supply Deal with BYD

MT Newswires Live

Fengyuan Chemical to Become Supplier for BYD Unit; Fengyuan Shares Down 4%

MT Newswires Live

China EV Registrations In Week 15: Nio 3,500, Tesla 5,400, Xpeng 6,700, BYD 53,400

CarNewsChina.com

Morgan Stanley Upgrades BYD Company to Overweight From Equalweight, Adjusts Price Target to HK$438 from HK$307

MT Newswires Live

Morgan Stanley Upgrades BYD Company to Overweight From Equalweight, Adjusts Price Target to 433 Yuan from 305 Yuan

MT Newswires Live

7 stock picks from a global fund manager as markets 'enforce discipline' on Trump

BYD Company Limited (HKG:1211) most popular amongst retail investors who own 44%, insiders hold 29%

Simply Wall St.

China-Europe Détente Could Hurt Tesla, Help BYD -- WSJ

BYD Stock Soars. Why Trump's Tariffs War With China Can Boost Tesla's Rival. -- Barrons.com

Market Chatter: EU, China to Explore Setting of Minimum Prices for Chinese EVs

MT Newswires Live

Market Chatter: Chinese Car Sales Rise in March

MT Newswires Live

Hong Kong Stocks Close Higher. HSTECH up 1.8%; Hua Hong Semi up 14%; BYD Company up 7%; XPeng up 6.7%; Li Auto up 5.6%; Xiaomi up over 2%; Tencent Down Slightly, Alibaba Down 1.7%

Stock Track | BYD Company Soars 5.52% on Daiwa's Upgraded Sales Forecast and Target Price

BYD Expected to Continue to See Sales Volume Growth in Next Few Years -- Market Talk

Hong Kong Stocks Close Higher. HSTECH up 2.7%; Li Auto, NIO up Around 4%; JD.Com up 3.7%; Xiaomi up 2.7%; Alibaba, Tencent up Around 1%

Stock Track | BYD Stock Soars Over 5% Amid Broader Market Rally Following US Tariff Pause

China Plans High-Level Meet To Craft Support Measures After US Tariff Hikes, Say Sources

Hong Kong Stocks Close Higher. HSTECH up 2.6%; SMIC up 10.5%; Xiaomi up 7.7%; Meituan up 4%; Alibaba up More Than 1%; Tencent up Slightly; JD.com, Nio down about 1%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01211/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","market":"HK","secType":"STK","nameCN":"BYD COMPANY","latestPrice":366,"timestamp":1744877289028,"preClose":363.8,"halted":0,"volume":4811579,"delay":0,"floatShares":1228000000,"shares":3039000000,"eps":14.72672763563058,"marketStatus":"Not Yet Opened","change":2.2,"latestTime":"04-17 16:08:09","open":360,"high":368.2,"low":358.4,"amount":1750984649,"amplitude":0.026938,"askPrice":366,"askSize":54000,"bidPrice":365.8,"bidSize":18500,"shortable":3,"etf":0,"ttmEps":14.72672763563058,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1028044800000,"exchange":"SEHK","adjPreClose":363.8,"dividendRate":0.011544,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.3547240528104845,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BYD.HK","astockBrief":{"symbol":"002594","market":"SZ","secType":"STK","nameCN":"Byd Company Limited","latestPrice":348.76,"timestamp":1745218800000,"preClose":346,"halted":0,"volume":7495300,"delay":0,"premium":"-1.39"},"impliedVol":0.5101,"impliedVolPercentile":0.8826},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","floatShares":1228000000,"roa":"3.93%","roe":"23.82%","lyrEps":14.726728,"volumeRatio":0.3547240528104845,"shares":3039000000,"dividePrice":4.229341,"high":368.2,"amplitude":0.026938,"preClose":363.8,"low":358.4,"week52Low":192.286,"pbRate":"5.64","psRate":"1.34","week52High":426.6,"institutionHeld":0,"latestPrice":366,"committee":-0.489655,"eps":14.72672763563058,"divideRate":0.011544,"volume":4811579,"delay":0,"ttmEps":14.72672763563058,"open":360,"prevYearClose":266.6,"prevWeekClose":366,"prevMonthClose":392.8,"prevQuarterClose":392.8,"fiveDayClose":344.2,"twentyDayClose":417,"sixtyDayClose":263.8,"earningDate":1745596800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01211\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165707756","title":"China Is Reining In Smart Driving Tech Weeks After Fatal Crash","url":"https://stock-news.laohu8.com/highlight/detail?id=1165707756","media":"Bloomberg","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1165707756?lang=en_us&edition=fundamental","pubTime":"2025-04-21 11:44","pubTimestamp":1745207043,"startTime":"0","endTime":"0","summary":"China’s Ministry of Industry and Information Technology held a meeting last week with at least a dozen automakers to issue tightened rules over driver assistance technology, in a move that may slow th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-21/china-is-reining-in-smart-driving-tech-weeks-after-fatal-crash?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China Is Reining In Smart Driving Tech Weeks After Fatal Crash","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["00175","09866","TSPH","FFIE","VFS","ZK","RIVN","09868","ARVL","01211","NIO","FSR","XPEV","TSLA","02015","LCID","RIDE","GOEV","SEV","NKLA","LI"],"gpt_icon":1},{"id":"2529182243","title":"BRIEF-China's Byd To Develop Mini Electric Vehicle Specifically For Japan Market For Launch As Early As 2026, Nikkei Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529182243","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529182243?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:06","pubTimestamp":1745226361,"startTime":"0","endTime":"0","summary":"BRIEF-China's Byd To Develop Mini Electric Vehicle Specifically For Japan Market For Launch As Early As 2026, Nikkei SaysApril 21  - BYD Co Ltd 002594.SZ:CHINA'S BYD TO DEVELOP MINI ELECTRIC VEHICLE SPECIFICALLY FOR JAPAN MARKET FOR LAUNCH AS EARLY AS 2026, NIKKEI SAYSSource text: [ID:]Further company coverage: 002594.SZ  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nP8N3P407Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0070","LU0505663152.USD","LU2580892789.USD","LU0244354667.USD","BK1119","LU0979878070.USD","LU0509642566.USD","01211","BYDDY","LU1770034418.SGD","LU0516423174.USD","81211","LU0463099449.HKD","LU1961090484.USD","LU0143863198.USD","LU2399975544.HKD","LU1508157978.USD","LU2580892862.HKD","SG9999006597.SGD","LU1720050803.USD","LU0289960550.SGD","LU0823414478.USD","LU0516422952.EUR","LU0572944931.SGD","LU0269904917.USD","BK0264","BK1509","LU0588545904.SGD","LU2348774022.SGD","BK0072","LU0359201885.HKD","BK1610","LU0708995583.HKD","LU0540923850.HKD","HYDD.SI","LU1242518931.SGD","LU1969619763.USD","002594","LU1997244956.HKD","LU2097828805.USD","EVS.SI","LU0588545490.SGD","LU1997245094.SGD","SG9999015978.USD","LU0348805143.USD","LU0634319403.HKD","LU2289578879.USD","LU0823426480.USD","SG9999006514.SGD","LU2476274308.USD"],"gpt_icon":1},{"id":"2528952227","title":"Market Chatter: Samsung Electro-Mechanics Secures MLCC Supply Deal with BYD","url":"https://stock-news.laohu8.com/highlight/detail?id=2528952227","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528952227?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:46","pubTimestamp":1744883167,"startTime":"0","endTime":"0","summary":"Samsung Electro-Mechanics  began mass shipments of multilayer ceramic capacitors  to Chinese automaker BYD , after securing final approval.With BYD targeting 5.5 million electric vehicle units in 2025, Samsung's MLCC supply could surpass tens of billions of units, mainly for use in high-reliability automotive systems like advanced driver-assistance systems , Pulse News reported Wednesday.The agreement follows Samsung Chairman Jay Y. Lee's March visit to China, where he met BYD executives in Shenzhen, the report said.Shares of BYD rose nearly 1% at market close on the Stock Exchange of Hong Kong while those listed on the Shenzhen Stock Exchange declined about 1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1023057109.AUD","LU0214875030.USD","LU0348825331.USD","SG9999015952.SGD","BYDDY","LU1146622755.USD","LU2495084118.USD","LU0449509016.USD","LU0588545730.USD","LU0348827113.USD","LU0509642566.USD","LU2148510915.USD","81211","LU0254981946.USD","SG9999015986.USD","LU1794554557.SGD","LU2328871848.SGD","HYDD.SI","EVS.SI","LU0359201612.USD","LU0633140727.USD","LU0865486749.SGD","BK1540","IE00BD6J9T35.USD","LU0175139822.USD","LU0289960550.SGD","LU2097828805.USD","LU1188198961.HKD","LU0572944931.SGD","SG9999006597.SGD","BK0072","LU0417516738.SGD","LU0683595622.HKD","LU2289578879.USD","BK0155","BK1509","LU0229945570.USD","LU1969619763.USD","01211","LU0819121731.USD","LU1064131003.USD","LU2097828714.EUR","SG9999002463.SGD","LU0348805143.USD","LU2399975544.HKD","002594","LU0819123356.HKD","LU2663582299.SGD","SG9999001226.SGD","LU2778985437.USD"],"gpt_icon":1},{"id":"2527287044","title":"Fengyuan Chemical to Become Supplier for BYD Unit; Fengyuan Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527287044","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527287044?lang=en_us&edition=fundamental","pubTime":"2025-04-16 12:09","pubTimestamp":1744776587,"startTime":"0","endTime":"0","summary":"Shandong Fengyuan Chemical  will become the supplier of a unit of BYD  in a three-year agreement signed by both parties, according to a Shenzhen Stock Exchange filing on Tuesday.The Chinese chemical manufacturer, through subsidiary Shandong Fengyuan Lithium Energy Technology, will supply LFP materials to Huizhou BYD Battery, with both parties collaborating in the research and development of cathode materials until March 31, 2028.Both parties will also collaborate for the development of lithium iron phosphate or LFP cathode materials.Both Fengyuan Chemical's shares and BYD's Hong Kong shares dropped less than 4% in recent trade. BYD's Shenzhen shares fell less than 3%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0359202008.SGD","BK1610","LU1146622755.USD","LU1188198961.HKD","LU2097828631.EUR","002594","BYDDY","LU0320764599.SGD","LU2097828714.EUR","LU0449515922.USD","BK1582","LU2580892862.HKD","LU0348735423.USD","LU0593848301.USD","BK1119","LU1720050803.USD","SG9999015986.USD","SG9999015952.SGD","LU0307460666.USD","LU0865486749.SGD","LU1064131003.USD","01211","BK1522","SG9999015978.USD","BK0229","81211","LU1969619763.USD","LU1820825898.SGD","LU0561508036.HKD","HYDD.SI","LU0683595622.HKD","LU2249611893.SGD","LU1251922891.USD","LU1508157978.USD","LU0516423174.USD","EVS.SI","LU2778985437.USD","002805","LU0828238088.HKD","LU1242518857.USD","BK1540","LU1719994722.HKD","LU0708995583.HKD","LU2148510915.USD","LU0269904917.USD","LU0588545904.SGD","SG9999001226.SGD","LU0823426308.USD","BK0014","LU0516422440.USD"],"gpt_icon":1},{"id":"1176917770","title":"China EV Registrations In Week 15: Nio 3,500, Tesla 5,400, Xpeng 6,700, BYD 53,400","url":"https://stock-news.laohu8.com/highlight/detail?id=1176917770","media":"CarNewsChina.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176917770?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:09","pubTimestamp":1744711782,"startTime":"0","endTime":"0","summary":"In the second week of April, the China EV market was mostly up, with several exceptions. Nio was up 95%, Tesla 50%, BYD 20%, while Xpeng was down 10% compared to the week before.351,000 passenger cars","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://carnewschina.com/2025/04/15/china-ev-registrations-in-week-15-nio-3500-tesla-5400-xpeng-6700-byd/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1744711818470","symbols":["00175","ARVL","RIDE","RIVN","ZK","VFS","FSR","NIO","LI","TSPH","09866","02015","SEV","TSLA","XPEV","GOEV","LCID","01211","NKLA","FFIE","09868"],"gpt_icon":1},{"id":"2527484426","title":"Morgan Stanley Upgrades BYD Company to Overweight From Equalweight, Adjusts Price Target to HK$438 from HK$307","url":"https://stock-news.laohu8.com/highlight/detail?id=2527484426","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527484426?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:04","pubTimestamp":1744689882,"startTime":"0","endTime":"0","summary":"BYD Company (HKG:1211, SHE:002594) has an average rating of buy and mean price target of HK$467.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01211","002594"],"gpt_icon":0},{"id":"2527248442","title":"Morgan Stanley Upgrades BYD Company to Overweight From Equalweight, Adjusts Price Target to 433 Yuan from 305 Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248442","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248442?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:04","pubTimestamp":1744689849,"startTime":"0","endTime":"0","summary":"BYD Company (HKG:1211, SHE:002594) has an average rating of buy and mean price target of 453.95 yuan, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["002594","01211"],"gpt_icon":0},{"id":"2527106221","title":"7 stock picks from a global fund manager as markets 'enforce discipline' on Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2527106221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527106221?lang=en_us&edition=fundamental","pubTime":"2025-04-15 10:14","pubTimestamp":1744683240,"startTime":"0","endTime":"0","summary":"Trump had to blink last week as he delayed tariffs, but Julian McManus still sees painful inflation over the short term. This year's remarkable increase in stock-market volatility underscores the importance of diversification. But even if you add exposure outside the U.S., it is a good idea to think about companies that are likely to weather economic storms as part of a \"resilient\" portfolio, according to Julian McManus of Janus Henderson Investors.McManus told MarketWatch that over the past two weeks, he and colleagues had \"learned markets will enforce discipline\" and about \"the Trump administration's pain threshold and what they are worried about.\". \"When the sheer level of tariffs being proposed - not just on China but pretty much the entire world that trades with the U.S. - became so egregious and the U.S. was trying to fight a trade war on every front, the markets literally rejected that view of the future,\" McManus said.Regardless of how one might feel about Trump's trade policie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710400.SGD","SG9999006514.SGD","LU2191332357.HKD","LU0719512351.SGD","LU2237443895.HKD","81211","LU0456855351.SGD","FWONK","LU2476274308.USD","LU1989764748.USD","HYDD.SI","LU2028103732.USD","LU0531970944.HKD","MACW.SI","TMUS","USAW.SI","LU2328871848.SGD","TSYW.SI","002594","LU0819123356.HKD","DTEGY","LU0203202063.USD","EVS.SI","LU1868836757.USD","SG9999015952.SGD","LU1244550221.USD","IE00BQXX3C00.GBP","LU0784385840.USD","01211","LU0683595622.HKD","SPOT","LU1496350502.SGD","BK0183","LU0251132253.USD","LU0634319403.HKD","LU0265550359.USD","LU1718418525.SGD","LU2417539215.USD","LU0788109477.HKD","BYDDY","IE00B4YYXB79.USD","LU1064131342.USD","LU0828238088.HKD","IE0004445239.USD","LU2092937148.SGD"],"gpt_icon":1},{"id":"2527930838","title":"BYD Company Limited (HKG:1211) most popular amongst retail investors who own 44%, insiders hold 29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527930838","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527930838?lang=en_us&edition=fundamental","pubTime":"2025-04-13 08:03","pubTimestamp":1744502630,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over BYD by retail investors implies that the general public has more power to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-1211/byd-shares/news/byd-company-limited-hkg1211-most-popular-amongst-retail-inve","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1610","LU0417516738.SGD","LU0214875030.USD","LU0254981946.USD","LU0588545730.USD","LU0449509016.USD","LU0175139822.USD","LU0823426308.USD","LU2476274308.USD","LU0244354667.USD","LU2153592121.USD","LU2360107325.USD","SG9999015978.USD","LU2348774022.SGD","LU0229945570.USD","LU0708995583.HKD","HYDD.SI","LU0326950275.SGD","IE00BD6J9T35.USD","LU1303224171.USD","SG9999014674.SGD","LU0052750758.USD","BK1540","LU0543330566.HKD","SG9999006514.SGD","LU0516423091.SGD","LU0588545490.SGD","LU0509642566.USD","LU1868837722.USD","LU1808992512.USD","LU0516422440.USD","LU0359202008.SGD","LU0348827113.USD","01211","SG9999015952.SGD","81211","LU0084288322.USD","LU1861219969.SGD","LU0516423174.USD","LU1880383366.USD","002594","LU0819121731.USD","LU0540923850.HKD","LU0588546209.SGD","BYDDY","SG9999006597.SGD","LU0823426480.USD","SG9999001226.SGD","LU0211977185.USD","LU1242518857.USD"],"gpt_icon":1},{"id":"2526691682","title":"China-Europe Détente Could Hurt Tesla, Help BYD -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691682?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:03","pubTimestamp":1744383780,"startTime":"0","endTime":"0","summary":"As tariffs spiral between the U.S. and China, they are showing early signs of falling between China and Europe, helping BYD and hurting Tesla.The European Commission in Brussels, which handles trade on behalf of the European Union, on Friday confirmed that it is talking with Beijing about an alternative to its current tariffs on Chinese EVs.In a conversation Tuesday, EC Vice President Maros Sefcovic and Chinese Commerce Minister Wang Wentao discussed the idea of so-called price undertakings, whereby manufacturers agree to minimum prices, a spokesman said.In Hong Kong trading Friday, shares in Chinese carmakers BYD and Geely rose 7% and 6%, respectively, after Reuters reported the conversation. Price undertakings could help their profit margins.The losers would be Western EV makers. Volkswagen led Europe's EV market last year with 21% market share, followed by Tesla with 16%.Last year, Brussels imposed additional tariffs of up to 35% on Chinese EVs following an investigation that it sai","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002828.SGD","LU0865486749.SGD","81211","LU0979878070.USD","LU1794554557.SGD","LU0540923850.HKD","LU0326950275.SGD","LU1781817850.SGD","LU0084288322.USD","LU0516423091.SGD","TSLL","LU0254981946.USD","LU0315178854.USD","IE00BD6J9T35.USD","HYDD.SI","LU2097828805.USD","TSLA","SG9999006597.SGD","LU0449509016.USD","GELYY","LU1861214812.USD","LU1868838027.USD","BYDDY","LU0348825331.USD","LU0211977185.USD","LU0293314216.USD","LU0588545904.SGD","VWAPY","BK1582","EVS.SI","LU0588546209.SGD","002594","LU2097828557.USD","BK0155","BK1509","LU0348805143.USD","80175","LU0143863198.USD","01211","SG9999001226.SGD","LU0505663152.USD","BK4099","SG9999002463.SGD","LU0531970944.HKD","LU0348735423.USD","LU0269904917.USD","LU1242518931.SGD","LU2360107325.USD","BK1539"],"gpt_icon":1},{"id":"2526373660","title":"BYD Stock Soars. Why Trump's Tariffs War With China Can Boost Tesla's Rival. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373660?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:55","pubTimestamp":1744379700,"startTime":"0","endTime":"0","summary":"Shares of Chinese electric-vehicle maker, and fierce Tesla  competitor, BYD soared in overseas trading Friday. There are a couple of reasons for the gains. One just might be the escalating U.S.-China trade war.BYD stock was up 7.2% in overseas trading on Friday, while S&P 500 and Dow Jones Industrial Average futures were up 0.4% and 0.3%, respectively. Futures were volatile after China announced 125% tariff rates on U.S. imports.That matches rates on Chinese imports to the U.S. The U.S. and China, the world's two largest economies, are involved in tit-for-tat trade escalation that promises to slow growth and raise prices for consumers around the globe.It could also change the future of the auto industry. Tesla is no longer taking orders for its Model S, X, or Cybertruck in China, according to its website. Tariffs are the obvious reason. Tesla didn't respond to a request for comment about orders.The Chinese car invasion is years away. The country's auto makers have to build plants and s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2153592121.USD","TSYW.SI","LU0561508036.HKD","LU1868838027.USD","LU0689472784.USD","BK4581","LU2097828805.USD","LU2756315318.SGD","002594","LU2328871848.SGD","LU0269904917.USD","LU0345770993.USD","01211","BYDDY","LU0828238088.HKD","LU0543330566.HKD","81211","LU0449509016.USD","LU0143863784.USD","LU0449515922.USD","LU1064131003.USD","EVS.SI","LU1580142542.USD","LU2360107168.USD","HYDD.SI","LU0823414478.USD","SG9999015945.SGD","IE00BSNM7G36.USD","LU1914381329.SGD","LU1251922891.USD","LU2360106780.USD","LU1880383440.USD","LU2756315664.SGD","LU2326559502.SGD","LU0077335932.USD","LU0516423174.USD","LU2097828474.EUR","LU1242518857.USD","LU1961090484.USD","LU2249611893.SGD","SG9999015952.SGD","IE00B1XK9C88.USD","LU1551013342.USD","TSLL","TSLA","BK0264","BK4511","LU2471134879.HKD","LU1820825898.SGD","LU1868837722.USD"],"gpt_icon":1},{"id":"2526465437","title":"Market Chatter: EU, China to Explore Setting of Minimum Prices for Chinese EVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526465437","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526465437?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:43","pubTimestamp":1744368183,"startTime":"0","endTime":"0","summary":"The European Union and China will explore setting minimum prices for China-made electric vehicles as an alternative to tariffs imposed by the bloc in 2024, Reuters reported Thursday, citing EU trade commissioner Maros Sefcovic.China's top EV makers include BYD , Li Auto , XPeng  and NIO .EU imposed tariffs of up to 45.3% on China-built EVs in October 2024, but the bloc and Beijing have considered the implementation of price undertakings for imported cars as an alternative to duties, the report said.The Chinese Commerce Ministry has confirmed negotiations were to start immediately, Reuters reported.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVS.SI","LU1188198961.HKD","LU0865486749.SGD","LU0289961442.SGD","LU1720050803.USD","LU0052750758.USD","LU0633140727.USD","LU2580892789.USD","BYDDY","02015","LU0348805143.USD","LI","BK0070","01211","BK1509","LU0819123356.HKD","BK1610","SG9999014674.SGD","SG9999015945.SGD","09866","LU1781817850.SGD","LU0269904917.USD","SG9999015986.USD","HYDD.SI","LU0856984785.SGD","LU2097828474.EUR","LU0588545730.USD","09868","LU0449515922.USD","LU0229945570.USD","LU0307460666.USD","LU1820825898.SGD","LU0819121731.USD","LU0143863198.USD","LU0315178854.USD","LU0708995583.HKD","LU2148510915.USD","LU0828238088.HKD","LU2328871848.SGD","NIO.SI","LU0054450605.USD","LU0143863784.USD","002594","81211","LU0164872284.USD","IE00BD6J9T35.USD","BK0188","LU2097828805.USD","LU0509642566.USD"],"gpt_icon":1},{"id":"2526656145","title":"Market Chatter: Chinese Car Sales Rise in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656145","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656145?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:08","pubTimestamp":1744366123,"startTime":"0","endTime":"0","summary":"Passenger vehicle sales in China surged 14% year over year to about 1.94 million units in March, Yicai Global reported Thursday, citing the China Passenger Car Association.The yearly increase was the highest since the 1.98 million units sold in March 2018, the report said.New energy vehicle sales increased 38% year over year to more than 990,000 units, while NEV adoption topped 50%, the report said.China's biggest local automakers include Dongfeng Motor Group , SAIC Motor , Chongqing Changan Automobile , BAIC Motor , Guangzhou Automobile Group , Great Wall Motors  and FAW Group .Top new-energy vehicle manufacturers include BYD , Li Auto , XPeng  and NIO .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02015","601238","600104","01211","09868","NIO.SI","00489","002594","01958","09866","000625","601633","000800","02333","02238"],"gpt_icon":1},{"id":"1163178481","title":"Hong Kong Stocks Close Higher. HSTECH up 1.8%; Hua Hong Semi up 14%; BYD Company up 7%; XPeng up 6.7%; Li Auto up 5.6%; Xiaomi up over 2%; Tencent Down Slightly, Alibaba Down 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163178481","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163178481?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:20","pubTimestamp":1744359655,"startTime":"0","endTime":"0","summary":"On April 11, 2025, the Hong Kong stock market closed higher. The Hang Seng Index rose by 1.13%, the Hang Seng China Enterprises Index increased by 1.74%, the Hang Seng Tech Index climbed by 1.80%, and","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999","02015","02202","03690","09988","00981","HSTECH","09961","09618","01211","HSI","09626","09898","01810","HSCEI","09868","09888","09866","00700","TCEHY","01024"],"gpt_icon":1},{"id":"1172436495","title":"Stock Track | BYD Company Soars 5.52% on Daiwa's Upgraded Sales Forecast and Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1172436495","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172436495?lang=en_us&edition=fundamental","pubTime":"2025-04-11 13:08","pubTimestamp":1744348120,"startTime":"0","endTime":"0","summary":"BYD Company's stock surged 5.52% in intraday trading, outperforming the broader market as investors reacted positively to an analyst upgrade. The significant move came amid a mixed session for Hong Kong stocks, with the Hang Seng Index slightly down but the Hang Seng Tech Index marginally higher.BYD's strong performance reflects growing investor confidence in the company's expansion strategy and market position. Daiwa's report highlighted BYD's potential to roll out its fast-charging capability ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | BYD Company Soars 5.52% on Daiwa's Upgraded Sales Forecast and Target Price","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01211"],"gpt_icon":1},{"id":"2526509868","title":"BYD Expected to Continue to See Sales Volume Growth in Next Few Years -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526509868","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526509868?lang=en_us&edition=fundamental","pubTime":"2025-04-11 12:10","pubTimestamp":1744344600,"startTime":"0","endTime":"0","summary":"0410 GMT - BYD will continue to see growing sales volume in the next few years, thanks to overseas expansion and market share gains, Daiwa analyst Kelvin Lau writes in a note. The brokerage raises its 2025-2026 sales volume forecast by 5% to between 5.5 million and 6.3 million units to factor in management's guidance of 5.5 million units this year. It also raises its net profit forecast by 10% over 2025 to 2026, he says. The company is likely to roll out its fast-charging capability to mass market models and further expand overseas, he adds. Daiwa maintains a buy rating on the stock and raises its target price to HK$484.00 from HK$431.00. Shares last at HK$355.60.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002594","01211"],"gpt_icon":1},{"id":"1196741192","title":"Hong Kong Stocks Close Higher. HSTECH up 2.7%; Li Auto, NIO up Around 4%; JD.Com up 3.7%; Xiaomi up 2.7%; Alibaba, Tencent up Around 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196741192","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196741192?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:27","pubTimestamp":1744273679,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed higher on Thursday after Trump announced a 90-day pause on the so-called reciprocal tariffs that hit dozens of trade partners after midnight.That announcement sent Wall Street on a tear, driving a 9.5 per cent gain in the S&P 500 Index, while the Nasdaq Composite Index closed 12.2 per cent higher for the most substantial rally in 24 years.The Hang Seng Index rose 2%, and the Hang Seng Tech Index rose 2.66%.Li Auto, XPeng, NIO up around 4%; Kuaishou, JD.com up more than 3%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","00700","09618","09626","HSI","01211","00981","09961","09898","HSCEI","01024","TCEHY","HSTECH","09999","03690","09888","09866","09868","02202","01810","02015"],"gpt_icon":1},{"id":"1121058414","title":"Stock Track | BYD Stock Soars Over 5% Amid Broader Market Rally Following US Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=1121058414","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121058414?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:54","pubTimestamp":1744250048,"startTime":"0","endTime":"0","summary":"BYD Company's stock is soaring, recording a significant gain of 5.01% during Thursday's trading session. This surge comes as part of a broader rally in Hong Kong stocks, particularly in the tech and electric vehicle  sectors.The market's positive momentum was triggered by US President Trump's announcement of a 90-day pause on reciprocal tariffs that were set to impact numerous trade partners. This news provided a boost to investor sentiment, especially benefiting Chinese companies listed in Hong","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | BYD Stock Soars Over 5% Amid Broader Market Rally Following US Tariff Pause","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01211"],"gpt_icon":1},{"id":"2526335632","title":"China Plans High-Level Meet To Craft Support Measures After US Tariff Hikes, Say Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2526335632","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526335632?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:31","pubTimestamp":1744187484,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-China plans high-level meet to craft support measures after US tariff hikes, say sourcesTop leaders to meet as soon as WednesdayHigh-level meeting will seek ways to boost economyLeaders will also discuss measures to stabilise markets   Adds economy details, market reaction; paragraphs 12,15-22","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL2N3QN08D:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China Plans High-Level Meet To Craft Support Measures After US Tariff Hikes, Say Sources","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE","TME","KWEB","CWEB","FXI","BABA","03690","00981","GOTU","00175","JD","07226","EDU","YINN","IQ","09988","000300.SH","XPEV","CQQQ","00700","HXC","WB","CNmain","YY","01810","MCHI","BIDU","PDD","RLX","VIPS","ASHR","01211","DRAG","NIO","TCOM","BILI","LI","NTES","KBA"],"gpt_icon":1},{"id":"1162062918","title":"Hong Kong Stocks Close Higher. HSTECH up 2.6%; SMIC up 10.5%; Xiaomi up 7.7%; Meituan up 4%; Alibaba up More Than 1%; Tencent up Slightly; JD.com, Nio down about 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162062918","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162062918?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:19","pubTimestamp":1744186753,"startTime":"0","endTime":"0","summary":"On April 9, 2025, the Hong Kong stock market closed higher. The Hang Seng Index rose by 0.68%, the Hang Seng China Enterprises Index increased by 1.41%, the Hang Seng Tech Index surged by 2.64%, and the Hang Seng Composite Index climbed by 1.78%. Mainland investors purchase over HK$35 billion worth of Hong Kong stocks on Wednesday, highest on record.China's top leaders plan to convene a meeting as early as Wednesday to discuss measures to boost the economy and stabilise the capital markets, peop","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","01211","09898","09888","02202","09866","09626","HSTECH","HSCEI","TCEHY","01810","09961","00700","09618","03690","09999","00981","HSI","02015","09868","01024"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":1,"totalSize":368,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01211\",params:#limit:5,,,undefined,":[{"date":"2025-04-26","symbol":"01211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-24","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742745600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"","actualEps":null},{"date":"2024-06-11","symbol":"01211","amount":3.4039,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"比亚迪股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-06","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-08-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01211\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-04","paymentDate":"2016-12-13","value":0.42022,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-31","value":0.178,"currency":"CNY"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-31","value":0.141,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-08-31","value":0.204,"currency":"CNY"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-31","value":0.06,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3548,"buy":0.5806,"hold":0.0323,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5806,"analysts":31,"updateTime":1744819200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01211","date":"2025-04-17","current":26.196752,"percent":0.254663,"low":16.611012,"twenty":23.359596,"median":91.353849,"eighty":195.403445,"high":39568.4578,"avg":138.469644,"sd":1125.747758,"marketCap":1121562013941},"quantilePoints":[{"date":"2020-04-24","current":88.431872,"twenty":45.360575,"median":51.023381,"eighty":81.828798,"marketCap":156257665804},{"date":"2020-04-29","current":149.312599,"twenty":45.734935,"median":51.261647,"eighty":83.013016,"marketCap":159830257156},{"date":"2020-05-08","current":150.884646,"twenty":46.006686,"median":51.476725,"eighty":85.262707,"marketCap":161596169931},{"date":"2020-05-15","current":145.308178,"twenty":46.077144,"median":51.73515,"eighty":88.324844,"marketCap":155008805839},{"date":"2020-05-22","current":140.859939,"twenty":46.348252,"median":52.640819,"eighty":88.837197,"marketCap":149780699550},{"date":"2020-05-29","current":143.99576,"twenty":46.596121,"median":54.740981,"eighty":141.071869,"marketCap":152872387575},{"date":"2020-06-05","current":161.52467,"twenty":46.975523,"median":56.843773,"eighty":144.389559,"marketCap":172732304962},{"date":"2020-06-12","current":158.124069,"twenty":47.263166,"median":57.104878,"eighty":144.98744,"marketCap":169079692654},{"date":"2020-06-19","current":175.398016,"twenty":47.42206,"median":58.882301,"eighty":148.557266,"marketCap":187892385979},{"date":"2020-06-26","current":184.182059,"twenty":47.583734,"median":59.812158,"eighty":149.172317,"marketCap":197123505407},{"date":"2020-07-03","current":205.166899,"twenty":47.76344,"median":61.198095,"eighty":151.497776,"marketCap":219921231093},{"date":"2020-07-10","current":230.469854,"twenty":48.107355,"median":82.493449,"eighty":152.763427,"marketCap":249399661143},{"date":"2020-07-17","current":209.612501,"twenty":48.789872,"median":83.871738,"eighty":158.046696,"marketCap":227189581059},{"date":"2020-07-24","current":215.38107,"twenty":49.040599,"median":85.488858,"eighty":161.582524,"marketCap":232528164347},{"date":"2020-07-31","current":220.804662,"twenty":49.43905,"median":87.767792,"eighty":172.131092,"marketCap":239782852497},{"date":"2020-08-07","current":224.338103,"twenty":49.604372,"median":88.380477,"eighty":183.042847,"marketCap":243882819008},{"date":"2020-08-14","current":213.658954,"twenty":50.108104,"median":88.769117,"eighty":185.143123,"marketCap":232855889063},{"date":"2020-08-21","current":206.262716,"twenty":50.280923,"median":89.890567,"eighty":207.616958,"marketCap":225815033794},{"date":"2020-08-28","current":119.275109,"twenty":50.405859,"median":140.859939,"eighty":211.014282,"marketCap":245373985880},{"date":"2020-09-04","current":125.873839,"twenty":50.414517,"median":130.814936,"eighty":210.433343,"marketCap":259826204370},{"date":"2020-09-11","current":129.331431,"twenty":50.468708,"median":129.331431,"eighty":209.281104,"marketCap":267249343777},{"date":"2020-09-18","current":163.378892,"twenty":50.66313,"median":130.978277,"eighty":207.616958,"marketCap":340877706964},{"date":"2020-09-25","current":150.138001,"twenty":50.851282,"median":132.170367,"eighty":206.043553,"marketCap":310762878017},{"date":"2020-09-30","current":169.066903,"twenty":50.871585,"median":141.124852,"eighty":205.386062,"marketCap":351612012005},{"date":"2020-10-09","current":172.831955,"twenty":50.880044,"median":143.540908,"eighty":204.527642,"marketCap":364617334077},{"date":"2020-10-16","current":183.390237,"twenty":50.994798,"median":144.399211,"eighty":192.392503,"marketCap":386732999284},{"date":"2020-10-23","current":196.847871,"twenty":51.161062,"median":144.732175,"eighty":200.72149,"marketCap":415755914335},{"date":"2020-10-30","current":119.116828,"twenty":51.274881,"median":144.732175,"eighty":202.348871,"marketCap":476885333897},{"date":"2020-11-06","current":143.803741,"twenty":51.41257,"median":144.399211,"eighty":200.287103,"marketCap":582451170703},{"date":"2020-11-13","current":133.402521,"twenty":51.473665,"median":143.99576,"eighty":198.070926,"marketCap":540776760047},{"date":"2020-11-20","current":133.365253,"twenty":51.580576,"median":143.376774,"eighty":196.873365,"marketCap":544016053657},{"date":"2020-11-27","current":133.421427,"twenty":51.689252,"median":141.531812,"eighty":192.378352,"marketCap":542973197658},{"date":"2020-12-04","current":129.400476,"twenty":51.739071,"median":141.064087,"eighty":188.773404,"marketCap":530398614849},{"date":"2020-12-11","current":126.629734,"twenty":52.156196,"median":137.558022,"eighty":186.469646,"marketCap":517799709818},{"date":"2020-12-18","current":133.726584,"twenty":52.554021,"median":134.443067,"eighty":185.098024,"marketCap":547705850743},{"date":"2020-12-24","current":139.255911,"twenty":52.68367,"median":136.2702,"eighty":184.960862,"marketCap":570940707256},{"date":"2020-12-31","current":147.334391,"twenty":52.941944,"median":138.406967,"eighty":184.749284,"marketCap":604309480672},{"date":"2021-01-08","current":172.544833,"twenty":142.400359,"median":157.820685,"eighty":167.740188,"marketCap":714086543209},{"date":"2021-01-15","current":172.647493,"twenty":145.705995,"median":168.149361,"eighty":175.593977,"marketCap":713497538076},{"date":"2021-01-22","current":183.922233,"twenty":153.626167,"median":170.195223,"eighty":179.103771,"marketCap":759772597842},{"date":"2021-01-29","current":189.403955,"twenty":160.874202,"median":172.596163,"eighty":185.495639,"marketCap":788885728083},{"date":"2021-02-05","current":193.902016,"twenty":164.349575,"median":178.500976,"eighty":191.373449,"marketCap":802783092887},{"date":"2021-02-11","current":207.127675,"twenty":165.627022,"median":180.454539,"eighty":196.673183,"marketCap":858768702821},{"date":"2021-02-19","current":198.016023,"twenty":166.603952,"median":183.922233,"eighty":200.41593,"marketCap":821349189284},{"date":"2021-02-26","current":153.497218,"twenty":164.63307,"median":181.55248,"eighty":199.960356,"marketCap":635290574724},{"date":"2021-03-05","current":152.591761,"twenty":163.533246,"median":178.500976,"eighty":198.124329,"marketCap":629959904919},{"date":"2021-03-12","current":143.974803,"twenty":153.608796,"median":172.649406,"eighty":197.303988,"marketCap":593345070125},{"date":"2021-03-19","current":136.860323,"twenty":144.349594,"median":170.464298,"eighty":194.345082,"marketCap":563837378407},{"date":"2021-03-26","current":134.991813,"twenty":141.206018,"median":167.354633,"eighty":193.447272,"marketCap":553684312617},{"date":"2021-04-01","current":109.486779,"twenty":138.814715,"median":165.301243,"eighty":191.628295,"marketCap":549119435967},{"date":"2021-04-09","current":107.89839,"twenty":137.190438,"median":164.594995,"eighty":191.373449,"marketCap":542347489264},{"date":"2021-04-16","current":107.381131,"twenty":134.611309,"median":163.843809,"eighty":191.19824,"marketCap":541791135338},{"date":"2021-04-23","current":109.872073,"twenty":112.708703,"median":157.820685,"eighty":190.120252,"marketCap":555746678830},{"date":"2021-04-30","current":98.088022,"twenty":110.010929,"median":153.044489,"eighty":188.47503,"marketCap":512860707419},{"date":"2021-05-07","current":88.752974,"twenty":108.733613,"median":145.848756,"eighty":186.923808,"marketCap":467058475677},{"date":"2021-05-14","current":92.517549,"twenty":107.619533,"median":142.90868,"eighty":184.874346,"marketCap":486552436443},{"date":"2021-05-21","current":104.695814,"twenty":106.204214,"median":141.227983,"eighty":183.413508,"marketCap":550750026548},{"date":"2021-05-28","current":110.62693,"twenty":106.204214,"median":140.264766,"eighty":181.772068,"marketCap":587684741456},{"date":"2021-06-04","current":116.819808,"twenty":107.270867,"median":138.018956,"eighty":180.275909,"marketCap":617641216136},{"date":"2021-06-11","current":136.930998,"twenty":107.348192,"median":136.860323,"eighty":179.405169,"marketCap":723918791103},{"date":"2021-06-18","current":148.354737,"twenty":107.392538,"median":136.930998,"eighty":177.842228,"marketCap":777952747808},{"date":"2021-06-25","current":147.699832,"twenty":107.506225,"median":138.721056,"eighty":174.696053,"marketCap":774031030647},{"date":"2021-07-02","current":143.742567,"twenty":107.778467,"median":140.665884,"eighty":172.651319,"marketCap":751976413239},{"date":"2021-07-09","current":146.852361,"twenty":107.89839,"median":141.16116,"eighty":172.647493,"marketCap":767475282386},{"date":"2021-07-16","current":135.318047,"twenty":107.998638,"median":141.176267,"eighty":172.544833,"marketCap":707180433056},{"date":"2021-07-23","current":153.164824,"twenty":108.016727,"median":141.191374,"eighty":170.464298,"marketCap":800371792948},{"date":"2021-07-30","current":157.879069,"twenty":108.356853,"median":141.227983,"eighty":170.195223,"marketCap":827778252657},{"date":"2021-08-06","current":181.414524,"twenty":108.714201,"median":143.2634,"eighty":172.647493,"marketCap":948880493165},{"date":"2021-08-13","current":179.500068,"twenty":108.984787,"median":143.858685,"eighty":175.207236,"marketCap":940146206675},{"date":"2021-08-20","current":168.830125,"twenty":108.98697,"median":145.848756,"eighty":174.929228,"marketCap":881755662015},{"date":"2021-08-27","current":172.279875,"twenty":109.486779,"median":146.940017,"eighty":175.207236,"marketCap":903738376587},{"date":"2021-09-03","current":182.140273,"twenty":109.848752,"median":147.334391,"eighty":177.316747,"marketCap":821304411916},{"date":"2021-09-10","current":189.224772,"twenty":109.872073,"median":147.589443,"eighty":180.007964,"marketCap":855444202353},{"date":"2021-09-17","current":183.349941,"twenty":110.103499,"median":148.363935,"eighty":182.140273,"marketCap":826433869268},{"date":"2021-09-24","current":178.354027,"twenty":110.181457,"median":149.074085,"eighty":181.559674,"marketCap":804287147295},{"date":"2021-09-30","current":177.071582,"twenty":110.260487,"median":150.823126,"eighty":180.838533,"marketCap":801176192993},{"date":"2021-10-08","current":179.458564,"twenty":110.49623,"median":152.523882,"eighty":180.271424,"marketCap":811939256138},{"date":"2021-10-15","current":200.352052,"twenty":110.877039,"median":152.918073,"eighty":182.446362,"marketCap":907091171639},{"date":"2021-10-22","current":213.119601,"twenty":112.223203,"median":153.497218,"eighty":183.898129,"marketCap":971823644417},{"date":"2021-10-29","current":251.360327,"twenty":113.864212,"median":157.362497,"eighty":186.081545,"marketCap":996348302520},{"date":"2021-11-05","current":256.526634,"twenty":114.778172,"median":157.879069,"eighty":188.942017,"marketCap":1018502165031},{"date":"2021-11-12","current":253.049613,"twenty":116.062019,"median":163.843809,"eighty":190.800614,"marketCap":1008839450137},{"date":"2021-11-19","current":247.57838,"twenty":116.644234,"median":164.594995,"eighty":192.126626,"marketCap":985630482477},{"date":"2021-11-26","current":248.625238,"twenty":116.795593,"median":165.706435,"eighty":194.971938,"marketCap":990114857623},{"date":"2021-12-03","current":252.448809,"twenty":119.492388,"median":168.301551,"eighty":198.080543,"marketCap":1007200443880},{"date":"2021-12-10","current":247.066868,"twenty":123.836013,"median":168.826632,"eighty":200.415096,"marketCap":987411102449},{"date":"2021-12-17","current":228.002647,"twenty":125.635518,"median":169.427533,"eighty":203.269164,"marketCap":910590429288},{"date":"2021-12-24","current":222.010373,"twenty":127.870703,"median":170.329761,"eighty":206.954227,"marketCap":887505459645},{"date":"2021-12-31","current":222.015543,"twenty":128.361408,"median":172.412354,"eighty":208.15583,"marketCap":889456674993},{"date":"2022-01-07","current":204.946306,"twenty":208.589082,"median":221.486593,"eighty":221.909399,"marketCap":817955102415},{"date":"2022-01-14","current":213.044172,"twenty":206.436969,"median":213.424317,"eighty":221.718221,"marketCap":852126094057},{"date":"2022-01-21","current":210.534998,"twenty":208.589082,"median":213.370216,"eighty":221.593062,"marketCap":844017805491},{"date":"2022-01-28","current":186.349096,"twenty":204.729812,"median":211.128457,"eighty":221.517212,"marketCap":745151674732},{"date":"2022-02-04","current":191.103913,"twenty":200.434305,"median":210.78737,"eighty":221.486593,"marketCap":763790131032},{"date":"2022-02-11","current":191.923691,"twenty":199.39259,"median":208.647824,"eighty":220.777615,"marketCap":768615898858},{"date":"2022-02-18","current":202.142526,"twenty":199.165439,"median":205.677382,"eighty":220.684824,"marketCap":813516215616},{"date":"2022-02-25","current":201.912298,"twenty":199.165439,"median":204.946306,"eighty":213.478417,"marketCap":814592973489},{"date":"2022-03-04","current":187.667488,"twenty":199.165439,"median":203.810409,"eighty":213.370216,"marketCap":757413898302},{"date":"2022-03-11","current":180.846848,"twenty":193.409129,"median":203.12591,"eighty":213.044172,"marketCap":728784201737},{"date":"2022-03-18","current":188.320713,"twenty":188.320713,"median":201.978378,"eighty":211.217173,"marketCap":755876769706},{"date":"2022-03-25","current":188.604185,"twenty":188.604185,"median":201.148263,"eighty":211.039742,"marketCap":757046269601},{"date":"2022-04-01","current":206.440309,"twenty":188.604185,"median":201.476247,"eighty":210.534998,"marketCap":774053967948},{"date":"2022-04-08","current":215.050771,"twenty":188.834895,"median":201.978378,"eighty":211.829264,"marketCap":806688568514},{"date":"2022-04-14","current":213.975256,"twenty":190.219377,"median":202.232735,"eighty":211.829613,"marketCap":801326523463},{"date":"2022-04-22","current":209.357398,"twenty":191.431824,"median":203.135276,"eighty":212.558767,"marketCap":769378288594},{"date":"2022-04-29","current":182.134862,"twenty":188.71954,"median":202.322945,"eighty":211.829961,"marketCap":782061885631},{"date":"2022-05-06","current":180.3221,"twenty":186.938304,"median":202.044458,"eighty":211.706567,"marketCap":767846498815},{"date":"2022-05-13","current":197.692815,"twenty":186.657411,"median":201.80423,"eighty":211.217173,"marketCap":826752279177},{"date":"2022-05-20","current":213.79569,"twenty":186.756008,"median":201.978378,"eighty":211.217173,"marketCap":906639436769},{"date":"2022-05-27","current":214.447748,"twenty":187.328992,"median":202.322945,"eighty":211.830659,"marketCap":908615704279},{"date":"2022-06-02","current":224.054772,"twenty":187.599789,"median":203.144642,"eighty":213.391856,"marketCap":954415760841},{"date":"2022-06-10","current":256.590065,"twenty":188.190068,"median":203.913878,"eighty":214.077579,"marketCap":1085659604003},{"date":"2022-06-17","current":245.073266,"twenty":188.547491,"median":205.176489,"eighty":216.589824,"marketCap":1035793915520},{"date":"2022-06-24","current":255.745309,"twenty":188.834895,"median":205.677382,"eighty":220.703382,"marketCap":1085202411054},{"date":"2022-06-30","current":248.091133,"twenty":190.219377,"median":206.335204,"eighty":221.593062,"marketCap":1050911051629},{"date":"2022-07-08","current":252.022648,"twenty":191.59578,"median":206.568682,"eighty":223.659514,"marketCap":1068663866046},{"date":"2022-07-15","current":245.942416,"twenty":192.814954,"median":207.634709,"eighty":228.759137,"marketCap":1033216543283},{"date":"2022-07-22","current":239.309653,"twenty":193.975741,"median":208.187814,"eighty":237.71711,"marketCap":1006011523173},{"date":"2022-07-29","current":234.642263,"twenty":195.062163,"median":209.217315,"eighty":238.147568,"marketCap":987593906974},{"date":"2022-08-05","current":238.413822,"twenty":195.982622,"median":210.068565,"eighty":238.700749,"marketCap":1000912264332},{"date":"2022-08-12","current":230.830476,"twenty":196.287396,"median":211.128457,"eighty":238.291219,"marketCap":970396390737},{"date":"2022-08-19","current":233.364435,"twenty":196.311559,"median":211.828915,"eighty":238.291219,"marketCap":971229141525},{"date":"2022-08-26","current":228.294335,"twenty":197.145671,"median":212.761725,"eighty":238.173359,"marketCap":942598233807},{"date":"2022-09-02","current":133.565751,"twenty":195.062163,"median":211.828915,"eighty":238.147568,"marketCap":830707351185},{"date":"2022-09-09","current":131.754272,"twenty":190.219377,"median":211.128457,"eighty":238.098757,"marketCap":816321343043},{"date":"2022-09-16","current":126.439265,"twenty":187.928778,"median":210.301782,"eighty":237.805141,"marketCap":776151931558},{"date":"2022-09-23","current":126.49265,"twenty":186.472422,"median":209.357398,"eighty":237.242036,"marketCap":761573732365},{"date":"2022-09-30","current":118.712514,"twenty":182.210287,"median":208.417819,"eighty":236.901671,"marketCap":716097290080},{"date":"2022-10-07","current":119.278886,"twenty":181.27822,"median":207.868038,"eighty":236.748729,"marketCap":719472390979},{"date":"2022-10-14","current":123.328978,"twenty":176.560329,"median":207.282296,"eighty":236.552215,"marketCap":736011584518},{"date":"2022-10-21","current":124.250781,"twenty":171.06756,"median":206.454607,"eighty":236.050489,"marketCap":736434816871},{"date":"2022-10-28","current":60.698352,"twenty":149.519804,"median":205.683825,"eighty":235.536642,"marketCap":651261981170},{"date":"2022-11-04","current":71.057232,"twenty":133.766501,"median":205.374731,"eighty":235.489696,"marketCap":769826234631},{"date":"2022-11-11","current":68.440575,"twenty":130.671324,"median":204.405072,"eighty":235.361945,"marketCap":748085436129},{"date":"2022-11-18","current":65.045704,"twenty":129.2986,"median":203.180194,"eighty":235.066803,"marketCap":708542340613},{"date":"2022-11-25","current":62.188853,"twenty":128.003858,"median":202.322945,"eighty":234.569072,"marketCap":672048319138},{"date":"2022-12-02","current":66.904788,"twenty":126.449942,"median":201.978378,"eighty":234.125599,"marketCap":735489719511},{"date":"2022-12-09","current":71.365473,"twenty":124.101098,"median":201.580128,"eighty":233.491105,"marketCap":791813511699},{"date":"2022-12-16","current":69.95689,"twenty":121.879871,"median":200.643881,"eighty":233.282392,"marketCap":774374509804},{"date":"2022-12-23","current":65.229794,"twenty":119.78653,"median":199.442554,"eighty":232.883514,"marketCap":722273683068},{"date":"2022-12-30","current":65.725216,"twenty":119.213285,"median":199.36974,"eighty":232.671399,"marketCap":736601063911},{"date":"2023-01-06","current":68.166682,"twenty":118.548448,"median":199.142086,"eighty":232.321684,"marketCap":771811817901},{"date":"2023-01-13","current":72.739114,"twenty":72.597696,"median":198.204596,"eighty":231.352556,"marketCap":839333721485},{"date":"2023-01-20","current":70.974213,"twenty":71.100559,"median":196.30821,"eighty":229.308791,"marketCap":811940988975},{"date":"2023-01-27","current":72.869769,"twenty":71.10625,"median":196.286379,"eighty":228.294335,"marketCap":833796601137},{"date":"2023-02-03","current":78.114792,"twenty":71.365473,"median":194.353483,"eighty":226.869152,"marketCap":898440130823},{"date":"2023-02-10","current":74.502108,"twenty":71.574951,"median":191.513802,"eighty":225.58338,"marketCap":851739794702},{"date":"2023-02-17","current":71.796334,"twenty":71.796334,"median":188.604185,"eighty":224.740354,"marketCap":813042536270},{"date":"2023-02-24","current":70.680093,"twenty":71.365473,"median":187.49824,"eighty":224.590878,"marketCap":790616402664},{"date":"2023-03-03","current":70.105971,"twenty":71.092022,"median":186.657411,"eighty":224.244217,"marketCap":789250979489},{"date":"2023-03-10","current":64.360949,"twenty":66.657553,"median":68.199207,"eighty":68.717149,"marketCap":719225607123},{"date":"2023-03-17","current":63.396085,"twenty":39.851592,"median":90.223503,"eighty":194.971938,"marketCap":715297878703},{"date":"2023-03-24","current":64.859719,"twenty":39.878554,"median":90.223503,"eighty":194.971938,"marketCap":740214119712},{"date":"2023-03-31","current":41.137313,"twenty":39.994987,"median":91.370526,"eighty":195.403445,"marketCap":781185592330},{"date":"2023-04-06","current":40.343551,"twenty":40.159138,"median":90.223503,"eighty":195.359721,"marketCap":765618121480},{"date":"2023-04-14","current":39.867986,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":757340167195},{"date":"2023-04-21","current":39.167713,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":743654921802},{"date":"2023-04-28","current":34.686199,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":784284572438},{"date":"2023-05-05","current":34.059275,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":771372121987},{"date":"2023-05-12","current":35.434666,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":796995639429},{"date":"2023-05-19","current":35.613185,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":789747350678},{"date":"2023-05-25","current":34.830177,"twenty":40.367751,"median":91.370526,"eighty":195.403445,"marketCap":769205244206},{"date":"2023-06-02","current":35.770351,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":787289687928},{"date":"2023-06-09","current":35.882293,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":788614113951},{"date":"2023-06-16","current":38.012462,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":831429569254},{"date":"2023-06-23","current":37.191221,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":40.122543,"median":92.517549,"eighty":195.447168,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":39.872148,"median":92.517549,"eighty":195.447168,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":39.78233,"median":91.370526,"eighty":195.403445,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":39.601221,"median":91.370526,"eighty":195.403445,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":39.439481,"median":91.370526,"eighty":195.403445,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":39.328964,"median":90.223503,"eighty":195.359721,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":39.258673,"median":91.370526,"eighty":195.403445,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":39.096907,"median":91.370526,"eighty":195.403445,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":38.942519,"median":91.370526,"eighty":195.403445,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":38.858989,"median":91.370526,"eighty":195.403445,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":38.734647,"median":91.370526,"eighty":195.403445,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":38.6488,"median":91.370526,"eighty":195.403445,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":38.50689,"median":91.370526,"eighty":195.403445,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":38.243546,"median":91.370526,"eighty":195.403445,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":38.00389,"median":91.370526,"eighty":195.403445,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":37.962796,"median":91.370526,"eighty":195.403445,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":37.908458,"median":91.370526,"eighty":195.403445,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":37.82289,"median":91.370526,"eighty":195.403445,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":37.692853,"median":91.370526,"eighty":195.403445,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":37.578442,"median":91.370526,"eighty":195.403445,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":37.510316,"median":91.370526,"eighty":195.403445,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":37.434241,"median":90.190149,"eighty":195.143967,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":37.365987,"median":90.223503,"eighty":195.359721,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":37.23889,"median":90.223503,"eighty":195.359721,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":37.188769,"median":90.206826,"eighty":195.315997,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":37.064502,"median":90.206826,"eighty":195.315997,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":36.841694,"median":90.206826,"eighty":195.315997,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":36.758701,"median":90.206826,"eighty":195.315997,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":36.639203,"median":90.206826,"eighty":195.315997,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":36.494762,"median":92.517549,"eighty":195.447168,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":36.38976,"median":91.370526,"eighty":195.403445,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":36.230309,"median":91.370526,"eighty":195.403445,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":35.994918,"median":90.206826,"eighty":195.315997,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":35.80124,"median":90.206826,"eighty":195.315997,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":35.553127,"median":90.206826,"eighty":195.315997,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":35.411363,"median":90.206826,"eighty":195.315997,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":34.664494,"median":90.206826,"eighty":195.315997,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":34.396139,"median":90.206826,"eighty":195.315997,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":34.18676,"median":90.206826,"eighty":195.315997,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":33.952673,"median":90.206826,"eighty":195.315997,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":33.508549,"median":90.206826,"eighty":195.315997,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":33.275044,"median":90.206826,"eighty":195.315997,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":32.902142,"median":90.206826,"eighty":195.315997,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":32.570077,"median":90.206826,"eighty":195.315997,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":32.332599,"median":90.206826,"eighty":195.315997,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":32.18779,"median":90.206826,"eighty":195.315997,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":32.078737,"median":90.206826,"eighty":195.315997,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":31.900756,"median":90.206826,"eighty":195.315997,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":31.378518,"median":90.206826,"eighty":195.315997,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":30.914703,"median":90.206826,"eighty":195.315997,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":29.519723,"median":90.206826,"eighty":195.315997,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":29.21402,"median":90.206826,"eighty":195.315997,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":29.139748,"median":90.206826,"eighty":195.315997,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":28.916277,"median":90.223503,"eighty":195.359721,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":28.664924,"median":90.223503,"eighty":195.359721,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":28.339594,"median":90.223503,"eighty":195.359721,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":28.212545,"median":90.206826,"eighty":195.315997,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":27.961944,"median":90.223503,"eighty":195.359721,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":27.744393,"median":90.223503,"eighty":195.359721,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":26.495413,"median":90.223503,"eighty":195.359721,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":26.00553,"median":90.223503,"eighty":195.359721,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":25.736612,"median":90.223503,"eighty":195.359721,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":25.375698,"median":90.223503,"eighty":195.359721,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":24.436328,"median":90.223503,"eighty":195.359721,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":24.222234,"median":90.223503,"eighty":195.359721,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":24.013309,"median":90.223503,"eighty":195.359721,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":23.888484,"median":90.223503,"eighty":195.359721,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":23.75171,"median":90.223503,"eighty":195.359721,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":23.675169,"median":90.223503,"eighty":195.359721,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":23.570412,"median":90.223503,"eighty":195.359721,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":23.45449,"median":90.223503,"eighty":195.359721,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":23.418868,"median":90.223503,"eighty":195.359721,"marketCap":843575389040},{"date":"2025-01-28","current":22.856651,"twenty":23.4079,"median":90.206826,"eighty":195.315997,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1082125659287},{"date":"2025-03-14","current":33.078244,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1203434041861},{"date":"2025-03-21","current":33.042919,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1201676814413},{"date":"2025-03-28","current":28.78032,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1239892869961},{"date":"2025-04-03","current":26.754892,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1150358261101},{"date":"2025-04-11","current":26.567363,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1134706808469},{"date":"2025-04-17","current":26.196752,"twenty":23.359596,"median":91.353849,"eighty":195.403445,"marketCap":1121562013941}],"updateTime":1745249078266}}}