HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BYD COMPANY

412.000

+5.8001.43%

Volume:11.99M

Turnover:4.88B

Market Cap:1.25T

PE:27.23

High:412.800

Open:411.600

Low:398.200

Close:406.200

Loading ...

Overview Company News Filings

BRIEF-JPMorgan's Long Position In H-Shares Of BYD Increases To 5.33% On May 30, HKEX Filing Shows

Market Chatter: China's NEV Campaign in Rural Areas Expands

MT Newswires Live

HK Stocks Close Higher; Pop Mart, Mixue up 5%; Laopu Gold, Meituan up 3%; XPeng, Nio up 2%

China May See EV Demand Return Later This Year -- Market Talk

Market Chatter: BYD Rejects 'Evergrande of Auto Industry' Tag Amid Rumors

MT Newswires Live

Hong Kong Shares of BYD Co Set to Open Down 2.95%

THOMSON REUTERS

Chinese EV Makers Pull Away From Tesla With Sales Gains

BRIEF-BYD Posts Total Production Volume For May 349,824 Units

BYD Says Total Production Volume for May 349,824 Units

THOMSON REUTERS

BYD Sells 382,476 New Energy Vehicles in May 2025, up from 331,817 Units in May 2024

China Urges Halt to Auto Industry's Bruising Price Wars

Hong Kong Stocks Close Lower on Tariff Whiplash; Li Auto Gains 4% After Earnings

BYD executive says no 'Evergrande' risk among mainstream Chinese automakers

BUZZ-China's BYD shares slip on competition concerns; UOB trims price

Hong Kong Stocks Close Higher as US Blocks Trump’s Tariffs in Win for Global Trade

China's Domestic EV Market Will Continue to Grow in 2H25 -- Market Talk

Hong Kong Stocks Close Lower; Kuaishou and Xiaomi Gain After Earnings

2025 Hong Kong IPO Boom! China A-Share Firms Lead the Wave

Tiger Newspress

BYD Focuses on Defending, Expanding Market Share -- Market Talk

China EV Insurance Registrations for Week Ending May 25: Nio 3,840, Tesla 11,000, Xiaomi 6,800

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01211/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","market":"HK","secType":"STK","nameCN":"BYD COMPANY","latestPrice":412,"timestamp":1749110893013,"preClose":406.2,"halted":0,"volume":11985209,"delay":0,"floatShares":1228000000,"shares":3039000000,"eps":15.130139079361964,"marketStatus":"Not Yet Opened","change":5.8,"latestTime":"06-05 16:08:13","open":411.6,"high":412.8,"low":398.2,"amount":4875187279,"amplitude":0.035943,"askPrice":412,"askSize":6500,"bidPrice":411.8,"bidSize":17000,"shortable":3,"etf":0,"ttmEps":16.82017666168186,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749173400000},"marketStatusCode":0,"adr":0,"listingDate":1028044800000,"exchange":"SEHK","adjPreClose":406.2,"dividendRate":0.007913,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0.7160311714623141,"optionData":{"bulkOrders":[{"symbol":"BYD.HK","call":false,"expireDate":1750953600000,"strike":"300.00","timestamp":1749087501936,"price":0.68,"volume":951,"amount":323340,"type":"*"},{"symbol":"BYD.HK","call":false,"expireDate":1749139200000,"strike":"390.00","timestamp":1749087576623,"price":2.25,"volume":457,"amount":514125,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BYD.HK","astockBrief":{"symbol":"002594","market":"SZ","secType":"STK","nameCN":"Byd Company Limited","latestPrice":360.75,"timestamp":1749106800000,"preClose":360.52,"halted":0,"volume":10861200,"delay":0,"premium":"+4.45"},"impliedVol":0.4912,"impliedVolPercentile":0.7918},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","floatShares":1228000000,"roa":"4.03%","roe":"23.07%","lyrEps":15.130139,"volumeRatio":0.7160311714623141,"shares":3039000000,"dividePrice":3.26,"high":412.8,"amplitude":0.035943,"preClose":406.2,"low":398.2,"week52Low":202.8,"pbRate":"4.91","psRate":"1.39","week52High":477.8,"institutionHeld":0,"latestPrice":412,"committee":0.446809,"eps":15.130139079361964,"divideRate":0.007913,"volume":11985209,"delay":0,"ttmEps":16.82017666168186,"open":411.6,"prevYearClose":266.6,"prevWeekClose":392.8,"prevMonthClose":392.8,"prevQuarterClose":392.8,"fiveDayClose":406,"twentyDayClose":385.8,"sixtyDayClose":361.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01211\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541021036","title":"BRIEF-JPMorgan's Long Position In H-Shares Of BYD Increases To 5.33% On May 30, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021036","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021036?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:33","pubTimestamp":1749119597,"startTime":"0","endTime":"0","summary":"BRIEF-JPMorgan's Long Position In H-Shares Of BYD Increases To 5.33% On May 30, HKEX Filing ShowsJune 5  - JPMORGAN CHASE & CO'S LONG POSITION IN H-SHARES OF BYD CO 1211.HK INCREASES TO 5.33% ON MAY 30 FROM 4.62% - HKEXFurther company coverage: 1211.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70ZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","LU1146622755.USD","LU2360107325.USD","BK1119","BK0070","BK0169","HYDD.SI","LU0505663152.USD","BK1522","BK1610","LU0531971595.HKD","LU0463099449.HKD","LU0633140727.USD","LU0289961442.SGD","LU1868838027.USD","LU2039709279.SGD","BK0072","LU2097828557.USD","LU0511384066.AUD","BYDDY","LU0359201885.HKD","SG9999002828.SGD","002594","LU0823039010.USD","LU2495084118.USD","LU2289578879.USD","SG9999006514.SGD","LU0588545490.SGD","SG9999015945.SGD","LU2580892862.HKD","LU1023057109.AUD","BK1540","LU0417516738.SGD","LU0348827113.USD","01211","LU0175139822.USD","LU0823414478.USD","LU0143863784.USD","LU1242518857.USD","LU1719994722.HKD","LU1997245177.USD","LU2357125470.USD","81211","BK0196","BK1582","LU0164865239.USD","LU0054450605.USD","LU1997245094.SGD","LU0823414551.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2541026076","title":"Market Chatter: China's NEV Campaign in Rural Areas Expands","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026076","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026076?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:57","pubTimestamp":1749117468,"startTime":"0","endTime":"0","summary":"The Chinese government's campaign to promote the use of new energy vehicles in rural areas has grown to 124 models in 2025, Yicai Global reported Wednesday.Among the NEVs being promoted include those from BYD , Geely , Guangzhou Automobile's  GAC Aion, XPeng , Leapmotor , and Li Auto , among others, the report said.Tesla models were also added to the rural promotion, the report said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01211","BYDDY","LU1781817850.SGD","LU0315179316.USD","601238","IE00BD6J9T35.USD","LU0823414551.USD","BK1610","HYDD.SI","LU1880383366.USD","81211","LU0633140727.USD","LU0588545490.SGD","LU2097828805.USD","80175","LU0449509016.USD","02238","LU0531970944.HKD","002594","LU0819123356.HKD","LU0511384066.AUD","02015","BK0014","LU0540923850.HKD","LU0214875030.USD","LU0828238088.HKD","LU1820825898.SGD","09863","LU2148510915.USD","LU0819121731.USD","LU2097828557.USD","LU1580142542.USD","LU0572944931.SGD","IE00BZ08YR35.GBP","BK1539","09868","NEV","BK0187","GELYY","LU0463099449.HKD","00175","BK0201","LU2097828714.EUR","EVS.SI","BK1119","LU0359201612.USD","LU0605514214.HKD","LU0054450605.USD","LU0293314216.USD","LU1868837722.USD"],"gpt_icon":1},{"id":"1102449154","title":"HK Stocks Close Higher; Pop Mart, Mixue up 5%; Laopu Gold, Meituan up 3%; XPeng, Nio up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102449154","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102449154?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:28","pubTimestamp":1749025680,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Wednesday. The Hang Seng Index  decreased 0.05%, while the Hang Seng Tech Index  dropped 0.34%.In terms of star stocks, BYD rose 2%; Tencent rose 1%; Xiaomi rose 0.6%; SMIC rose 0.4%; Meituan, Bilibili, XPeng, and JD.com fell 1%; Alibaba fell 0.6%; Li Auto fell 0.3%; NIO and NetEase fell 0.2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024","00981","HSTECH","01211","09868","TCEHY","09626","00700","09999","02015","01810","02202","09988","HSI","09618","09866","09898","HSCEI","03690","09961","09888"],"gpt_icon":0},{"id":"2540374195","title":"China May See EV Demand Return Later This Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540374195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540374195?lang=en_us&edition=fundamental","pubTime":"2025-06-03 13:18","pubTimestamp":1748927880,"startTime":"0","endTime":"0","summary":"0518 GMT - China's electric-vehicle market may witness a demand comeback, thanks to upgraded models, new launches and recent promotions, say Nomura analysts in a note. EV shipments data was unexciting for May, they say, but note that the first half is typically not a strong season for auto sales. Consumers remain in a wait-and-watch model, awaiting new models or facelifts and fresh promotions, they add. With some eye-catching new models set to be unveiled and start delivery in the next two months, the market will see a demand recovery, they add. BYD remains the brokerage's top pick given its business scale and price setting ability within the mass market. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720050803.USD","LU1794554557.SGD","LU0823039010.USD","LU2097828474.EUR","LU2294711713.HKD","EVS.SI","LU2328871848.SGD","SG9999015978.USD","BK1594","LU1808992512.USD","01211","LU0505663152.USD","LU1868837565.USD","LU0359201612.USD","LU1880383366.USD","LU0052750758.USD","LU1997245177.USD","LU0572944931.SGD","LU1064130708.USD","LU2357125470.USD","HYDD.SI","LU1997245094.SGD","LU1969619763.USD","LU0417516738.SGD","LU2580892862.HKD","LU1861214812.USD","IE00BD6J9T35.USD","LU0516423091.SGD","LU0289961442.SGD","LU0865486749.SGD","81211","BK0188","LU2097828557.USD","BYDDY","LU0823414551.USD","LU2039709279.SGD","LU0588545730.USD","LU0214875030.USD","LU1023057109.AUD","002594","LU0359202008.SGD","LU2249611893.SGD","LU0509642566.USD","LU0449509016.USD","LU1813983027.USD","LU1303224171.USD","LU0469268626.HKD","LU1188198961.HKD","LU2778985437.USD","LU0244354667.USD"],"gpt_icon":1},{"id":"2540769468","title":"Market Chatter: BYD Rejects 'Evergrande of Auto Industry' Tag Amid Rumors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540769468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540769468?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:03","pubTimestamp":1748855020,"startTime":"0","endTime":"0","summary":"BYD  said there is no such thing as a \"China Evergrande  of the auto industry\" among the country's mainstream carmakers, responding to online speculation that it is financially unstable, The Standard reported on May 30.Li Yunfei, general manager of branding and public relations at BYD, said in an online post that the financial health of China's core car manufacturers is stronger than that of foreign automakers. He noted that BYD has grown rapidly in recent years, while some peers have stalled and fallen behind in the new energy sector, the report said.Li added that the company has filed evidence with authorities and will seek legal accountability, according to The Standard.The rumors surfaced following recent remarks by Great Wall Motor  chairman Wei Jianjun, who warned of signs resembling a real estate-style crisis in China's auto sector, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0819123356.HKD","BK1119","LU1770034418.SGD","LU2249611893.SGD","02333","LU0359201612.USD","SG9999015952.SGD","LU0823414478.USD","LU1242518931.SGD","BK1240","LU0244354667.USD","BK1598","LU0052750758.USD","BYDDY","81211","LU0259732245.USD","LU0516422952.EUR","LU0979878070.USD","BK1582","GWLLY","SG9999001226.SGD","LU0054450605.USD","LU0289961442.SGD","LU0214875030.USD","LU0314109678.HKD","LU0540923850.HKD","LU0463099449.HKD","LU2360107325.USD","LU0516423174.USD","LU0084288322.USD","LU0164865239.USD","LU1242518857.USD","LU1303224171.USD","SG9999015945.SGD","LU1023057109.AUD","LU0516422440.USD","LU0326950275.SGD","LU0417516738.SGD","LU0531971595.HKD","LU1861214812.USD","03333","LU0143863784.USD","LU0828238088.HKD","01211","LU1808992512.USD","LU2097828557.USD","82333","HYDD.SI","002594","601633"],"gpt_icon":1},{"id":"2540568637","title":"Hong Kong Shares of BYD Co  Set to Open Down 2.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540568637","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540568637?lang=en_us&edition=fundamental","pubTime":"2025-06-02 09:21","pubTimestamp":1748827277,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"85388b91d1c6e36c6bf09e3332058fe7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S503K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1303224171.USD","LU1813983027.USD","LU0259732245.USD","IE00BD6J9T35.USD","LU2097828631.EUR","LU1997245094.SGD","LU1719994722.HKD","LU0054450605.USD","BK1582","LU1508157978.USD","SG9999002828.SGD","BK0183","LU0708995583.HKD","BK0155","EVS.SI","LU0164872284.USD","LU0516422366.SGD","LU0588545730.USD","BYDDY","81211","LU0650527681.SGD","LU0828238088.HKD","LU2097828805.USD","LU0633140727.USD","LU0819121731.USD","LU0143863198.USD","HYDD.SI","LU0043850808.USD","LU2294711713.HKD","LU1242518931.SGD","LU0540923850.HKD","01211","LU0244354667.USD","LU0871576103.HKD","LU0516423091.SGD","LU0572944931.SGD","LU0531971595.HKD","LU1146622755.USD","LU0314109678.HKD","BK0070","BK1539","LU0348825331.USD","002594","LU2097828714.EUR","LU1997244956.HKD","LU0516423174.USD","LU0449515922.USD","LU2289578879.USD","LU2476274308.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2540327567","title":"Chinese EV Makers Pull Away From Tesla With Sales Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2540327567","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540327567?lang=en_us&edition=fundamental","pubTime":"2025-06-02 07:30","pubTimestamp":1748820600,"startTime":"0","endTime":"0","summary":"Chinese electric vehicle makers posted another strong month of growth in May as Tesla sales continue to flag. Investors, however, haven't been worried about Tesla's car sales lately.Several Chinese ca","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1687b1df86c21fd4de9fa60a43a2f7a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","02015","TSLA","002594","BYDDY","09868","XPEV","LI","01211","NIO.SI","09866"],"gpt_icon":1},{"id":"2540731920","title":"BRIEF-BYD Posts Total Production Volume For May 349,824 Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2540731920","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540731920?lang=en_us&edition=fundamental","pubTime":"2025-06-01 19:37","pubTimestamp":1748777846,"startTime":"0","endTime":"0","summary":"BRIEF-BYD Posts Total Production Volume For May 349,824 UnitsJune 1 (Reuters) - BYD 002594.SZ:SAYS TOTAL PRODUCTION VOLUME FOR MAY 349,824 UNITSSAYS TOTAL SALES VOLUME FOR MAY 382,476 UNITSSource textFurther company coverage: 002594.SZ (Reporting by Beijing Newsroom) ((Shi.Bu@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nL3N3S402F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828714.EUR","LU0320764599.SGD","LU1242518931.SGD","LU0823426480.USD","SG9999001226.SGD","LU0593848301.USD","LU2506951792.HKD","LU2580892789.USD","LU0417516902.SGD","LU2249611893.SGD","LU0605514214.HKD","LU1781817850.SGD","LU0143863784.USD","LU2476274308.USD","LU0259732245.USD","LU1146622755.USD","LU2148510915.USD","LU0516422952.EUR","LU1508157978.USD","BK0169","SG9999015945.SGD","HYDD.SI","BYDDY","LU0043850808.USD","LU1868838027.USD","LU1188198961.HKD","LU0214875030.USD","LU1719994722.HKD","LU0229945570.USD","BK0070","LU0289960550.SGD","EVS.SI","LU0543330566.HKD","LU1813983027.USD","LU0516423174.USD","LU1808992512.USD","LU0588545490.SGD","SG9999006597.SGD","LU0588545730.USD","LU2495084118.USD","LU0823426308.USD","LU1969619763.USD","01211","LU1580142542.USD","LU1251922891.USD","002594","LU1820825898.SGD","81211","LU1868837565.USD","LU0683595622.HKD"],"gpt_icon":0},{"id":"2540319927","title":"BYD  Says Total Production Volume for May 349,824 Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2540319927","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540319927?lang=en_us&edition=fundamental","pubTime":"2025-06-01 19:37","pubTimestamp":1748777846,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nL3N3S402F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1540","SG9999015945.SGD","LU0359202008.SGD","LU0819123356.HKD","LU0084288322.USD","LU0516422440.USD","LU0043850808.USD","HYDD.SI","SG9999002463.SGD","LU1868837722.USD","LU0561508036.HKD","BK0014","LU2663582299.SGD","81211","002594","LU0039217434.USD","LU0143863198.USD","SG9999006597.SGD","LU0634319403.HKD","LU0594300179.USD","01211","LU2506951792.HKD","LU0531971595.HKD","LU0588545490.SGD","LU1064130708.USD","BK1610","LU0165289439.USD","LU0469268626.HKD","LU0823426308.USD","LU2097828474.EUR","LU0348827113.USD","LU0865486749.SGD","LU1997245177.USD","EVS.SI","BYDDY","LU1720050803.USD","BK1594","LU0594300419.USD","LU0289961442.SGD","BK1119","BK1509","LU0511384066.AUD","BK0070","LU0164865239.USD","LU1969619763.USD","LU1781817850.SGD","SG9999015986.USD","LU0593848301.USD","BK0169","LU1023057109.AUD"],"gpt_icon":0},{"id":"2540901739","title":"BYD Sells 382,476 New Energy Vehicles in May 2025, up from 331,817 Units in May 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2540901739","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540901739?lang=en_us&edition=fundamental","pubTime":"2025-06-01 18:30","pubTimestamp":1748773800,"startTime":"0","endTime":"0","summary":"BYD Company Limited has voluntarily announced its production and sales volumes for May 2025. The company reported a total production volume of 349,824 units in May 2025, an increase from 344,008 units in May 2024. The year-to-date production volume reached 1,791,967 units, a significant rise from 1,290,362 units for the same period in 2024, marking a 38.87% increase. Total sales for May 2025 were 382,476 units, up from 331,817 units in May 2024, with the year-to-date sales totaling 1,763,369 uni","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"94ded16ffeab6772d193b6bc84c91073","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250601:nNDL1qStbd:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BYD Sells 382,476 New Energy Vehicles in May 2025, up from 331,817 Units in May 2024","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01211","BYDDY","002594"],"gpt_icon":0},{"id":"2539201261","title":"China Urges Halt to Auto Industry's Bruising Price Wars","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201261","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201261?lang=en_us&edition=fundamental","pubTime":"2025-05-31 10:45","pubTimestamp":1748659500,"startTime":"0","endTime":"0","summary":"SHANGHAI, May 31 (Reuters) - China called on Saturday for its automotive industry to halt brutal price wars, as a threat to the sector's health and sustainable development, after key executives jouste","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"88bb0e072928dfb965af714cf64708ba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250531:nL2N3S300D:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2328871848.SGD","LU0505663152.USD","LU0828238088.HKD","LU1861219969.SGD","NIO.SI","BK0015","09863","LU0819123356.HKD","BK0169","NIO","00175","SG9999002463.SGD","LU2357125470.USD","SG9999014674.SGD","LU0449509016.USD","LU0633140727.USD","LU1781817850.SGD","LU0516422440.USD","LU1808992512.USD","LU0314109678.HKD","ZK","09868","BK0188","LU0540923850.HKD","SG9999006597.SGD","02333","002594","02015","LU1794554557.SGD","LU1188198961.HKD","BYDDY","LU0229945570.USD","LU2097828631.EUR","LU0348805143.USD","LU0348735423.USD","01211","09866","LU0289960550.SGD","LU1242518931.SGD","LU1720050803.USD","LU0084288322.USD","LU0211977185.USD","IE00BZ08YS42.EUR","LU2506951792.HKD","LU1064130708.USD","SG9999015952.SGD","LU1282651121.HKD","BK0012","LU0856984785.SGD","LU2580892789.USD","XPEV","BK1610","LI","LU0561508036.HKD"],"gpt_icon":0},{"id":"1147946427","title":"Hong Kong Stocks Close Lower on Tariff Whiplash; Li Auto Gains 4% After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1147946427","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147946427?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:14","pubTimestamp":1748592870,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Friday.The Hang Seng Index fell 1%, and the Hang Seng Tech Index declined 1.3%.Li Auto rose 4.3%; Alibaba fell 2.5%; BYD fell 2.4%; JD.com, Nio, Meituan fell 2%; Xiaomi fell 1.4%; Tencent fell 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b21c99db5378da1515a42f9acb61ba7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","TCEHY","HSTECH","09888","00700","09618","02015","09988","01024","HSCEI","09961","00981","03690","09868","09898","09866","09999","HSI","02202","01211","09626"],"gpt_icon":1},{"id":"2539408246","title":"BYD executive says no 'Evergrande' risk among mainstream Chinese automakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2539408246","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539408246?lang=en_us&edition=fundamental","pubTime":"2025-05-30 15:28","pubTimestamp":1748590112,"startTime":"0","endTime":"0","summary":"BYD executive says no 'Evergrande' risk among mainstream Chinese automakers BEIJING, May 30  - An executive at electric vehicle leader BYD 1211.HK 002594.SZ on Friday said there is no \"Evergrande\" risk among mainstream Chinese automakers.Last week, Great Wall Motor 601633.SS Chairman Wei Jianjun said the auto industry has its own Evergrande 3333.HK, referring to the debt-laden developer that became the centre of a liquidity crisis in China's property sector.Wei's comments were \"astonishing\", Li Yunfei, BYD's general manager of branding and public relations, said in a Weibo post.Great Wall Motor did not immediately respond to a request for comment.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nP8N3QO034:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2495084118.USD","LU0315178854.USD","SG9999015945.SGD","EVS.SI","BK0155","LU2249611893.SGD","002594","LU0588546209.SGD","BK0187","LU0463099449.HKD","BK0196","HYDD.SI","BK0172","LU1328277881.USD","LU2153592121.USD","BK0183","BK1522","LU1794554557.SGD","LU0516423091.SGD","LU0979878070.USD","LU1969619763.USD","81211","BK1119","01211","LU0259732245.USD","LU0327786744.USD","LU0449509016.USD","LU0348805143.USD","LU0359201885.HKD","LU1880383366.USD","BK0072","BK0015","LU2778985437.USD","LU0511384066.AUD","LU1719994722.HKD","LU0828238088.HKD","BK1598","LU0593848301.USD","SG9999014674.SGD","BK0188","LU0039217434.USD","LU0289961442.SGD","601633","LU0588545490.SGD","LU2348774022.SGD","BYDDY","LU0823426308.USD","03333","LU1861214812.USD","LU1770034418.SGD"],"gpt_icon":1},{"id":"2539423211","title":"BUZZ-China's BYD shares slip on competition concerns; UOB trims price","url":"https://stock-news.laohu8.com/highlight/detail?id=2539423211","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539423211?lang=en_us&edition=fundamental","pubTime":"2025-05-30 11:56","pubTimestamp":1748577396,"startTime":"0","endTime":"0","summary":"BUZZ-China's BYD shares slip on competition concerns; UOB trims price** Hong Kong shares of BYD Co 1211.HK fall 4.2% to HK$389, their lowest since May 12, and on course for fifth consecutive session of decline** Shenzhen-listed stock 002594.SZ falls 2.7% to 351.3 yuan, lowest since April 30  ** UOB Kay Hian cut BYD target price to HK$490 from HK$510 saying China automaker stocks plummeted this week amid price war triggered by BYD, worries over the financial soundness of auto OEMs, and the Ministry of Commerce's probe into \"zero-mileage second-hand cars\" ** \"We deem these concerns valid but the risks remain manageable as long as sales keep growing\" - UOB** A large dealer of BYD's cars in the eastern province of Shandong has gone out of business with at least 20 of its stores found to be deserted or shut, government-owned media reported ** Citi keeps \"buy\" saying more intense competition would accelerate market consolidation and reinforce BYD's market-leading position ** HSBC maintains \"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL2N3S2030:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2091194634.USD","LU0634319403.HKD","LU1251922891.USD","LU0593848301.USD","LU1303224171.USD","LU2506951792.HKD","SG9999006597.SGD","LU0819123356.HKD","LU2495084118.USD","SG9999015978.USD","LU0314109678.HKD","EVS.SI","LU1820825898.SGD","IE00BD6J9T35.USD","LU2663582299.SGD","BYDDY","01211","LU0511384066.AUD","LU0543330566.HKD","LU0561508036.HKD","LU1668664300.SGD","LU0315178854.USD","LU0417516738.SGD","BK0196","LU0106831901.USD","LU0898667661.SGD","BK6516","LU2097828557.USD","BK1610","LU0633140727.USD","002594","LU0359202008.SGD","LU0289961442.SGD","BK6044","U10.SI","81211","LU1064131003.USD","LU2097828714.EUR","LU0871576103.HKD","LU2476274720.SGD","LU1794554557.SGD","HYDD.SI","LU0084288322.USD","BK0014","LU0633140560.USD","LU2097828805.USD","HSBA.UK","BK1582","LU0588546209.SGD","SG9999015952.SGD"],"gpt_icon":1},{"id":"1161496667","title":"Hong Kong Stocks Close Higher as US Blocks Trump’s Tariffs in Win for Global Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1161496667","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161496667?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:09","pubTimestamp":1748509758,"startTime":"0","endTime":"0","summary":"Hong Kong stocks jumped by the most in a week in lockstep with major equity markets in the region after a US court blocked President Donald Trump’s sweeping “reciprocal tariffs”, fuelling bets global trade tensions will ease.The Hang Seng Index advanced 1.3%, while the Hang Seng Tech Index rallied 2.6%.In terms of star stocks, XPeng rose 7%; Meituan rose 6%; JD.com and NIO rose 4%; Kuaishou and Alibaba rose 3%; NetEase, Li Auto, and Baidu rose 2%; SMIC and Tencent rose 1%; Xiaomi rose 0.6%; BYD ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5ca567727191b812b0df6cc72509d395","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","09868","09888","03690","09626","HSCEI","09999","00981","02015","01024","09898","HSTECH","01810","09961","01211","HSI","09618","02202","00700","09866","TCEHY"],"gpt_icon":0},{"id":"2539281143","title":"China's Domestic EV Market Will Continue to Grow in 2H25 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539281143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539281143?lang=en_us&edition=fundamental","pubTime":"2025-05-29 10:39","pubTimestamp":1748486340,"startTime":"0","endTime":"0","summary":"0239 GMT - Sales of electric vehicles and hybrid cars in China will likely rise 55% in the second half of the year compared with the first half, Citi analysts write in a note. There will likely be strong export growth in the sector as well, they add. If recent price cuts by major EV makers such as BYD, Zhejiang Leapmotor and Chongqing Changan Automobile can help lift the EV penetration rate to 60% in the third quarter, supply and demand would be in equilibrium again, they say. A rise in competition would accelerate market consolidation and reinforce BYD's leading market position, thanks to its unique product pricing power and leading cost advantages, Citi says. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720050803.USD","LU2360107325.USD","BK0010","BK0072","EVS.SI","000625","LU0054450605.USD","LU0259732245.USD","LU0540923850.HKD","LU0165289439.USD","LU0348825331.USD","LU0819121731.USD","LU1781817850.SGD","SG9999015978.USD","01211","LU0505663152.USD","LU0307460666.USD","LU1242518857.USD","LU0856984785.SGD","LU2506951792.HKD","BK0012","LU0164872284.USD","LU0269904917.USD","HYDD.SI","LU1820825898.SGD","LU2348774022.SGD","LU0979878070.USD","LU1868838027.USD","LU0417516738.SGD","LU1719994722.HKD","BK0028","LU1997244956.HKD","SG9999002828.SGD","LU0588546209.SGD","LU2097828631.EUR","81211","BK0188","BYDDY","LU2039709279.SGD","LU1023057109.AUD","002594","LU2399975544.HKD","LU0823038988.USD","LU2476274720.SGD","BK1522","LU1813983027.USD","LU1303224171.USD","LU0143863198.USD","LU1861219969.SGD"],"gpt_icon":1},{"id":"1139361193","title":"Hong Kong Stocks Close Lower; Kuaishou and Xiaomi Gain After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1139361193","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139361193?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:20","pubTimestamp":1748420443,"startTime":"0","endTime":"0","summary":"Hong Kong stocks turned negative in morning trading.The Hang Seng Index fell 0.12%, while the Hang Seng Tech Index dropped 0.05%.Kuaishou rose 4.6% after earnings; Xiaomi rose 2.2% on Wednesday after it reported a record first-quarter revenue and profit and said its shift towards higher-end products from smartphones to home appliances was already paying off.In terms of other star stocks, NetEase rose 2%; SMIC, NIO, Alibaba, JD.com, Meituan, and BYD fell about 1%; Baiud fell 0.6%; Tencent and XPe","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"41c3218ed829916147867e9e7ea29e2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09898","09961","09626","HSI","TCEHY","HSCEI","09866","09999","01211","HSTECH","09868","09888","09988","09618","03690","00981","02202","01024","01810","00700","02015"],"gpt_icon":1},{"id":"1199956765","title":"2025 Hong Kong IPO Boom! China A-Share Firms Lead the Wave","url":"https://stock-news.laohu8.com/highlight/detail?id=1199956765","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199956765?lang=en_us&edition=fundamental","pubTime":"2025-05-28 13:44","pubTimestamp":1748411080,"startTime":"0","endTime":"0","summary":"Hong Kong IPOs have made a stunning comeback in 2025. “A to H listings” are making up the bulk of Hong Kong’s initial public offering pipeline this year.Such listings could help lift Hong Kong’s initi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4e53e987816ab60293403a7be6fef657","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","06693","00981","02603","01024","02015","09626","02202","09868","09866","09618","03750","TCEHY","02865","09988","09961","01211","09898","01276","09999","09888","HSTECH","03690","HSI","01810","HSCEI"],"gpt_icon":0},{"id":"2538443194","title":"BYD Focuses on Defending, Expanding Market Share -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538443194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538443194?lang=en_us&edition=fundamental","pubTime":"2025-05-28 12:58","pubTimestamp":1748408280,"startTime":"0","endTime":"0","summary":"0458 GMT - BYD's recent pricing campaign shows that its focus is on defending and expanding its market share, especially as the industry edges toward consolidation, HSBC Global Research analysts write in a note. Although the company's new round of promotions seems aggressive, it's actually a repackaging of government subsidies with marginally incremental seasonal promotion, instead of a fundamental shift in pricing strategy, they add. The pricing change reinforces BYD's strategy of favoring scale over temporary per-car profitability in the domestic EV space, they say. This round of seasonal promotion coincides with soft domestic demand, weak consumption sentiment and intense competition in the second quarter, they add. HSBC Global Research maintains its buy rating for the stock at a target price of HK$453.00. Shares last at HK$409.00. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720050803.USD","LU1868837722.USD","LU0572944931.SGD","BK4588","SG9999002828.SGD","LU0359202008.SGD","00005","LU2153592121.USD","BK0014","BYDDY","LU1861219969.SGD","LU0531970944.HKD","LU2495084118.USD","LU0823038988.USD","LU0348827113.USD","LU2097828714.EUR","LU1064130708.USD","03143","LU0164872284.USD","BK1540","002594","LU0314109678.HKD","LU0543330566.HKD","LU0823426308.USD","HYDD.SI","LU2294711713.HKD","HSHD.SI","LU2328871848.SGD","LU0605514214.HKD","LU0164880469.USD","LU0865486749.SGD","LU1242518857.USD","LU0143863784.USD","LU2148510915.USD","HSBC","LU0054450605.USD","LU1303224171.USD","LU2236285917.USD","LU0594300179.USD","EVS.SI","LU0828238088.HKD","IE00BD6J9T35.USD","LU0516422366.SGD","LU0516422952.EUR","HSBA.UK","01211","LU0540923850.HKD","LU1997245177.USD","LU0259732245.USD","81211"],"gpt_icon":1},{"id":"1129427930","title":"China EV Insurance Registrations for Week Ending May 25: Nio 3,840, Tesla 11,000, Xiaomi 6,800","url":"https://stock-news.laohu8.com/highlight/detail?id=1129427930","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129427930?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:52","pubTimestamp":1748335947,"startTime":"0","endTime":"0","summary":"Nio Inc, which includes the Nio, Onvo and Firefly brands, had 6,530 insurance registrations in China last week, down 1.80 percent from the previous week.Tesla's insurance registrations in China last w","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"da207fbd8f77818e60116cfa8de32940","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/05/27/china-ev-insurance-registrations-week-ending-may-25-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LI","XPEV","XIACY","NIO","09868","02015","NIO.SI","09866","002594","BYDDY","09863","01810","01211","ZK"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":1,"totalSize":372,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01211\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-06-10","symbol":"01211","defaultRemindTime":1749519000000,"type":"split","dateTimestamp":1749484800000,"forFactor":5,"toFactor":4,"ratio":1.25},{"date":"2025-06-10","symbol":"01211","amount":3.974,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"比亚迪股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-29"},{"date":"2025-04-26","symbol":"01211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-24","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742745600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01211\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-04","paymentDate":"2016-12-13","value":0.42022,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-31","value":0.178,"currency":"CNY"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-31","value":0.141,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-08-31","value":0.204,"currency":"CNY"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-31","value":0.06,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3438,"buy":0.5938,"hold":0.0313,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5938,"analysts":32,"updateTime":1748275200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01211","date":"2025-06-04","current":24.727087,"percent":0.247766,"low":16.611012,"twenty":23.355915,"median":71.865976,"eighty":195.490892,"high":39568.4578,"avg":135.816391,"sd":1126.788483,"marketCap":1210187921616},"quantilePoints":[{"date":"2020-06-05","current":161.52467,"twenty":46.975523,"median":56.843773,"eighty":144.389559,"marketCap":172732304962},{"date":"2020-06-12","current":158.124069,"twenty":47.263166,"median":57.104878,"eighty":144.98744,"marketCap":169079692654},{"date":"2020-06-19","current":175.398016,"twenty":47.42206,"median":58.882301,"eighty":148.557266,"marketCap":187892385979},{"date":"2020-06-26","current":184.182059,"twenty":47.583734,"median":59.812158,"eighty":149.172317,"marketCap":197123505407},{"date":"2020-07-03","current":205.166899,"twenty":47.76344,"median":61.198095,"eighty":151.497776,"marketCap":219921231093},{"date":"2020-07-10","current":230.469854,"twenty":48.107355,"median":82.493449,"eighty":152.763427,"marketCap":249399661143},{"date":"2020-07-17","current":209.612501,"twenty":48.789872,"median":83.871738,"eighty":158.046696,"marketCap":227189581059},{"date":"2020-07-24","current":215.38107,"twenty":49.040599,"median":85.488858,"eighty":161.582524,"marketCap":232528164347},{"date":"2020-07-31","current":220.804662,"twenty":49.43905,"median":87.767792,"eighty":172.131092,"marketCap":239782852497},{"date":"2020-08-07","current":224.338103,"twenty":49.604372,"median":88.380477,"eighty":183.042847,"marketCap":243882819008},{"date":"2020-08-14","current":213.658954,"twenty":50.108104,"median":88.769117,"eighty":185.143123,"marketCap":232855889063},{"date":"2020-08-21","current":206.262716,"twenty":50.280923,"median":89.890567,"eighty":207.616958,"marketCap":225815033794},{"date":"2020-08-28","current":119.275109,"twenty":50.405859,"median":140.859939,"eighty":211.014282,"marketCap":245373985880},{"date":"2020-09-04","current":125.873839,"twenty":50.414517,"median":130.814936,"eighty":210.433343,"marketCap":259826204370},{"date":"2020-09-11","current":129.331431,"twenty":50.468708,"median":129.331431,"eighty":209.281104,"marketCap":267249343777},{"date":"2020-09-18","current":163.378892,"twenty":50.66313,"median":130.978277,"eighty":207.616958,"marketCap":340877706964},{"date":"2020-09-25","current":150.138001,"twenty":50.851282,"median":132.170367,"eighty":206.043553,"marketCap":310762878017},{"date":"2020-09-30","current":169.066903,"twenty":50.871585,"median":141.124852,"eighty":205.386062,"marketCap":351612012005},{"date":"2020-10-09","current":172.831955,"twenty":50.880044,"median":143.540908,"eighty":204.527642,"marketCap":364617334077},{"date":"2020-10-16","current":183.390237,"twenty":50.994798,"median":144.399211,"eighty":192.392503,"marketCap":386732999284},{"date":"2020-10-23","current":196.847871,"twenty":51.161062,"median":144.732175,"eighty":200.72149,"marketCap":415755914335},{"date":"2020-10-30","current":119.116828,"twenty":51.274881,"median":144.732175,"eighty":202.348871,"marketCap":476885333897},{"date":"2020-11-06","current":143.803741,"twenty":51.41257,"median":144.399211,"eighty":200.287103,"marketCap":582451170703},{"date":"2020-11-13","current":133.402521,"twenty":51.473665,"median":143.99576,"eighty":198.070926,"marketCap":540776760047},{"date":"2020-11-20","current":133.365253,"twenty":51.580576,"median":143.376774,"eighty":196.873365,"marketCap":544016053657},{"date":"2020-11-27","current":133.421427,"twenty":51.689252,"median":141.531812,"eighty":192.378352,"marketCap":542973197658},{"date":"2020-12-04","current":129.400476,"twenty":51.739071,"median":141.064087,"eighty":188.773404,"marketCap":530398614849},{"date":"2020-12-11","current":126.629734,"twenty":52.156196,"median":137.558022,"eighty":186.469646,"marketCap":517799709818},{"date":"2020-12-18","current":133.726584,"twenty":52.554021,"median":134.443067,"eighty":185.098024,"marketCap":547705850743},{"date":"2020-12-24","current":139.255911,"twenty":52.68367,"median":136.2702,"eighty":184.960862,"marketCap":570940707256},{"date":"2020-12-31","current":147.334391,"twenty":52.941944,"median":138.406967,"eighty":184.749284,"marketCap":604309480672},{"date":"2021-01-08","current":172.544833,"twenty":142.400359,"median":157.820685,"eighty":167.740188,"marketCap":714086543209},{"date":"2021-01-15","current":172.647493,"twenty":145.705995,"median":168.149361,"eighty":175.593977,"marketCap":713497538076},{"date":"2021-01-22","current":183.922233,"twenty":153.626167,"median":170.195223,"eighty":179.103771,"marketCap":759772597842},{"date":"2021-01-29","current":189.403955,"twenty":160.874202,"median":172.596163,"eighty":185.495639,"marketCap":788885728083},{"date":"2021-02-05","current":193.902016,"twenty":164.349575,"median":178.500976,"eighty":191.373449,"marketCap":802783092887},{"date":"2021-02-11","current":207.127675,"twenty":165.627022,"median":180.454539,"eighty":196.673183,"marketCap":858768702821},{"date":"2021-02-19","current":198.016023,"twenty":166.603952,"median":183.922233,"eighty":200.41593,"marketCap":821349189284},{"date":"2021-02-26","current":153.497218,"twenty":164.63307,"median":181.55248,"eighty":199.960356,"marketCap":635290574724},{"date":"2021-03-05","current":152.591761,"twenty":163.533246,"median":178.500976,"eighty":198.124329,"marketCap":629959904919},{"date":"2021-03-12","current":143.974803,"twenty":153.608796,"median":172.649406,"eighty":197.303988,"marketCap":593345070125},{"date":"2021-03-19","current":136.860323,"twenty":144.349594,"median":170.464298,"eighty":194.345082,"marketCap":563837378407},{"date":"2021-03-26","current":134.991813,"twenty":141.206018,"median":167.354633,"eighty":193.447272,"marketCap":553684312617},{"date":"2021-04-01","current":109.486779,"twenty":138.814715,"median":165.301243,"eighty":191.628295,"marketCap":549119435967},{"date":"2021-04-09","current":107.89839,"twenty":137.190438,"median":164.594995,"eighty":191.373449,"marketCap":542347489264},{"date":"2021-04-16","current":107.381131,"twenty":134.611309,"median":163.843809,"eighty":191.19824,"marketCap":541791135338},{"date":"2021-04-23","current":109.872073,"twenty":112.708703,"median":157.820685,"eighty":190.120252,"marketCap":555746678830},{"date":"2021-04-30","current":98.088022,"twenty":110.010929,"median":153.044489,"eighty":188.47503,"marketCap":512860707419},{"date":"2021-05-07","current":88.752974,"twenty":108.733613,"median":145.848756,"eighty":186.923808,"marketCap":467058475677},{"date":"2021-05-14","current":92.517549,"twenty":107.619533,"median":142.90868,"eighty":184.874346,"marketCap":486552436443},{"date":"2021-05-21","current":104.695814,"twenty":106.204214,"median":141.227983,"eighty":183.413508,"marketCap":550750026548},{"date":"2021-05-28","current":110.62693,"twenty":106.204214,"median":140.264766,"eighty":181.772068,"marketCap":587684741456},{"date":"2021-06-04","current":116.819808,"twenty":107.270867,"median":138.018956,"eighty":180.275909,"marketCap":617641216136},{"date":"2021-06-11","current":136.930998,"twenty":107.348192,"median":136.860323,"eighty":179.405169,"marketCap":723918791103},{"date":"2021-06-18","current":148.354737,"twenty":107.392538,"median":136.930998,"eighty":177.842228,"marketCap":777952747808},{"date":"2021-06-25","current":147.699832,"twenty":107.506225,"median":138.721056,"eighty":174.696053,"marketCap":774031030647},{"date":"2021-07-02","current":143.742567,"twenty":107.778467,"median":140.665884,"eighty":172.651319,"marketCap":751976413239},{"date":"2021-07-09","current":146.852361,"twenty":107.89839,"median":141.16116,"eighty":172.647493,"marketCap":767475282386},{"date":"2021-07-16","current":135.318047,"twenty":107.998638,"median":141.176267,"eighty":172.544833,"marketCap":707180433056},{"date":"2021-07-23","current":153.164824,"twenty":108.016727,"median":141.191374,"eighty":170.464298,"marketCap":800371792948},{"date":"2021-07-30","current":157.879069,"twenty":108.356853,"median":141.227983,"eighty":170.195223,"marketCap":827778252657},{"date":"2021-08-06","current":181.414524,"twenty":108.714201,"median":143.2634,"eighty":172.647493,"marketCap":948880493165},{"date":"2021-08-13","current":179.500068,"twenty":108.984787,"median":143.858685,"eighty":175.207236,"marketCap":940146206675},{"date":"2021-08-20","current":168.830125,"twenty":108.98697,"median":145.848756,"eighty":174.929228,"marketCap":881755662015},{"date":"2021-08-27","current":172.279875,"twenty":109.486779,"median":146.940017,"eighty":175.207236,"marketCap":903738376587},{"date":"2021-09-03","current":182.140273,"twenty":109.848752,"median":147.334391,"eighty":177.316747,"marketCap":821304411916},{"date":"2021-09-10","current":189.224772,"twenty":109.872073,"median":147.589443,"eighty":180.007964,"marketCap":855444202353},{"date":"2021-09-17","current":183.349941,"twenty":110.103499,"median":148.363935,"eighty":182.140273,"marketCap":826433869268},{"date":"2021-09-24","current":178.354027,"twenty":110.181457,"median":149.074085,"eighty":181.559674,"marketCap":804287147295},{"date":"2021-09-30","current":177.071582,"twenty":110.260487,"median":150.823126,"eighty":180.838533,"marketCap":801176192993},{"date":"2021-10-08","current":179.458564,"twenty":110.49623,"median":152.523882,"eighty":180.271424,"marketCap":811939256138},{"date":"2021-10-15","current":200.352052,"twenty":110.877039,"median":152.918073,"eighty":182.446362,"marketCap":907091171639},{"date":"2021-10-22","current":213.119601,"twenty":112.223203,"median":153.497218,"eighty":183.898129,"marketCap":971823644417},{"date":"2021-10-29","current":251.360327,"twenty":113.864212,"median":157.362497,"eighty":186.081545,"marketCap":996348302520},{"date":"2021-11-05","current":256.526634,"twenty":114.778172,"median":157.879069,"eighty":188.942017,"marketCap":1018502165031},{"date":"2021-11-12","current":253.049613,"twenty":116.062019,"median":163.843809,"eighty":190.800614,"marketCap":1008839450137},{"date":"2021-11-19","current":247.57838,"twenty":116.644234,"median":164.594995,"eighty":192.126626,"marketCap":985630482477},{"date":"2021-11-26","current":248.625238,"twenty":116.795593,"median":165.706435,"eighty":194.971938,"marketCap":990114857623},{"date":"2021-12-03","current":252.448809,"twenty":119.492388,"median":168.301551,"eighty":198.080543,"marketCap":1007200443880},{"date":"2021-12-10","current":247.066868,"twenty":123.836013,"median":168.826632,"eighty":200.415096,"marketCap":987411102449},{"date":"2021-12-17","current":228.002647,"twenty":125.635518,"median":169.427533,"eighty":203.269164,"marketCap":910590429288},{"date":"2021-12-24","current":222.010373,"twenty":127.870703,"median":170.329761,"eighty":206.954227,"marketCap":887505459645},{"date":"2021-12-31","current":222.015543,"twenty":128.361408,"median":172.412354,"eighty":208.15583,"marketCap":889456674993},{"date":"2022-01-07","current":204.946306,"twenty":208.589082,"median":221.486593,"eighty":221.909399,"marketCap":817955102415},{"date":"2022-01-14","current":213.044172,"twenty":206.436969,"median":213.424317,"eighty":221.718221,"marketCap":852126094057},{"date":"2022-01-21","current":210.534998,"twenty":208.589082,"median":213.370216,"eighty":221.593062,"marketCap":844017805491},{"date":"2022-01-28","current":186.349096,"twenty":204.729812,"median":211.128457,"eighty":221.517212,"marketCap":745151674732},{"date":"2022-02-04","current":191.103913,"twenty":200.434305,"median":210.78737,"eighty":221.486593,"marketCap":763790131032},{"date":"2022-02-11","current":191.923691,"twenty":199.39259,"median":208.647824,"eighty":220.777615,"marketCap":768615898858},{"date":"2022-02-18","current":202.142526,"twenty":199.165439,"median":205.677382,"eighty":220.684824,"marketCap":813516215616},{"date":"2022-02-25","current":201.912298,"twenty":199.165439,"median":204.946306,"eighty":213.478417,"marketCap":814592973489},{"date":"2022-03-04","current":187.667488,"twenty":199.165439,"median":203.810409,"eighty":213.370216,"marketCap":757413898302},{"date":"2022-03-11","current":180.846848,"twenty":193.409129,"median":203.12591,"eighty":213.044172,"marketCap":728784201737},{"date":"2022-03-18","current":188.320713,"twenty":188.320713,"median":201.978378,"eighty":211.217173,"marketCap":755876769706},{"date":"2022-03-25","current":188.604185,"twenty":188.604185,"median":201.148263,"eighty":211.039742,"marketCap":757046269601},{"date":"2022-04-01","current":206.440309,"twenty":188.604185,"median":201.476247,"eighty":210.534998,"marketCap":774053967948},{"date":"2022-04-08","current":215.050771,"twenty":188.834895,"median":201.978378,"eighty":211.829264,"marketCap":806688568514},{"date":"2022-04-14","current":213.975256,"twenty":190.219377,"median":202.232735,"eighty":211.829613,"marketCap":801326523463},{"date":"2022-04-22","current":209.357398,"twenty":191.431824,"median":203.135276,"eighty":212.558767,"marketCap":769378288594},{"date":"2022-04-29","current":182.134862,"twenty":188.71954,"median":202.322945,"eighty":211.829961,"marketCap":782061885631},{"date":"2022-05-06","current":180.3221,"twenty":186.938304,"median":202.044458,"eighty":211.706567,"marketCap":767846498815},{"date":"2022-05-13","current":197.692815,"twenty":186.657411,"median":201.80423,"eighty":211.217173,"marketCap":826752279177},{"date":"2022-05-20","current":213.79569,"twenty":186.756008,"median":201.978378,"eighty":211.217173,"marketCap":906639436769},{"date":"2022-05-27","current":214.447748,"twenty":187.328992,"median":202.322945,"eighty":211.830659,"marketCap":908615704279},{"date":"2022-06-02","current":224.054772,"twenty":187.599789,"median":203.144642,"eighty":213.391856,"marketCap":954415760841},{"date":"2022-06-10","current":256.590065,"twenty":188.190068,"median":203.913878,"eighty":214.077579,"marketCap":1085659604003},{"date":"2022-06-17","current":245.073266,"twenty":188.547491,"median":205.176489,"eighty":216.589824,"marketCap":1035793915520},{"date":"2022-06-24","current":255.745309,"twenty":188.834895,"median":205.677382,"eighty":220.703382,"marketCap":1085202411054},{"date":"2022-06-30","current":248.091133,"twenty":190.219377,"median":206.335204,"eighty":221.593062,"marketCap":1050911051629},{"date":"2022-07-08","current":252.022648,"twenty":191.59578,"median":206.568682,"eighty":223.659514,"marketCap":1068663866046},{"date":"2022-07-15","current":245.942416,"twenty":192.814954,"median":207.634709,"eighty":228.759137,"marketCap":1033216543283},{"date":"2022-07-22","current":239.309653,"twenty":193.975741,"median":208.187814,"eighty":237.71711,"marketCap":1006011523173},{"date":"2022-07-29","current":234.642263,"twenty":195.062163,"median":209.217315,"eighty":238.147568,"marketCap":987593906974},{"date":"2022-08-05","current":238.413822,"twenty":195.982622,"median":210.068565,"eighty":238.700749,"marketCap":1000912264332},{"date":"2022-08-12","current":230.830476,"twenty":196.287396,"median":211.128457,"eighty":238.291219,"marketCap":970396390737},{"date":"2022-08-19","current":233.364435,"twenty":196.311559,"median":211.828915,"eighty":238.291219,"marketCap":971229141525},{"date":"2022-08-26","current":228.294335,"twenty":197.145671,"median":212.761725,"eighty":238.173359,"marketCap":942598233807},{"date":"2022-09-02","current":133.565751,"twenty":195.062163,"median":211.828915,"eighty":238.147568,"marketCap":830707351185},{"date":"2022-09-09","current":131.754272,"twenty":190.219377,"median":211.128457,"eighty":238.098757,"marketCap":816321343043},{"date":"2022-09-16","current":126.439265,"twenty":187.928778,"median":210.301782,"eighty":237.805141,"marketCap":776151931558},{"date":"2022-09-23","current":126.49265,"twenty":186.472422,"median":209.357398,"eighty":237.242036,"marketCap":761573732365},{"date":"2022-09-30","current":118.712514,"twenty":182.210287,"median":208.417819,"eighty":236.901671,"marketCap":716097290080},{"date":"2022-10-07","current":119.278886,"twenty":181.27822,"median":207.868038,"eighty":236.748729,"marketCap":719472390979},{"date":"2022-10-14","current":123.328978,"twenty":176.560329,"median":207.282296,"eighty":236.552215,"marketCap":736011584518},{"date":"2022-10-21","current":124.250781,"twenty":171.06756,"median":206.454607,"eighty":236.050489,"marketCap":736434816871},{"date":"2022-10-28","current":60.698352,"twenty":149.519804,"median":205.683825,"eighty":235.536642,"marketCap":651261981170},{"date":"2022-11-04","current":71.057232,"twenty":133.766501,"median":205.374731,"eighty":235.489696,"marketCap":769826234631},{"date":"2022-11-11","current":68.440575,"twenty":130.671324,"median":204.405072,"eighty":235.361945,"marketCap":748085436129},{"date":"2022-11-18","current":65.045704,"twenty":129.2986,"median":203.180194,"eighty":235.066803,"marketCap":708542340613},{"date":"2022-11-25","current":62.188853,"twenty":128.003858,"median":202.322945,"eighty":234.569072,"marketCap":672048319138},{"date":"2022-12-02","current":66.904788,"twenty":126.449942,"median":201.978378,"eighty":234.125599,"marketCap":735489719511},{"date":"2022-12-09","current":71.365473,"twenty":124.101098,"median":201.580128,"eighty":233.491105,"marketCap":791813511699},{"date":"2022-12-16","current":69.95689,"twenty":121.879871,"median":200.643881,"eighty":233.282392,"marketCap":774374509804},{"date":"2022-12-23","current":65.229794,"twenty":119.78653,"median":199.442554,"eighty":232.883514,"marketCap":722273683068},{"date":"2022-12-30","current":65.725216,"twenty":119.213285,"median":199.36974,"eighty":232.671399,"marketCap":736601063911},{"date":"2023-01-06","current":68.166682,"twenty":118.548448,"median":199.142086,"eighty":232.321684,"marketCap":771811817901},{"date":"2023-01-13","current":72.739114,"twenty":72.597696,"median":198.204596,"eighty":231.352556,"marketCap":839333721485},{"date":"2023-01-20","current":70.974213,"twenty":71.100559,"median":196.30821,"eighty":229.308791,"marketCap":811940988975},{"date":"2023-01-27","current":72.869769,"twenty":71.10625,"median":196.286379,"eighty":228.294335,"marketCap":833796601137},{"date":"2023-02-03","current":78.114792,"twenty":71.365473,"median":194.353483,"eighty":226.869152,"marketCap":898440130823},{"date":"2023-02-10","current":74.502108,"twenty":71.574951,"median":191.513802,"eighty":225.58338,"marketCap":851739794702},{"date":"2023-02-17","current":71.796334,"twenty":71.796334,"median":188.604185,"eighty":224.740354,"marketCap":813042536270},{"date":"2023-02-24","current":70.680093,"twenty":71.365473,"median":187.49824,"eighty":224.590878,"marketCap":790616402664},{"date":"2023-03-03","current":70.105971,"twenty":71.092022,"median":186.657411,"eighty":224.244217,"marketCap":789250979489},{"date":"2023-03-10","current":64.360949,"twenty":66.657553,"median":68.199207,"eighty":68.717149,"marketCap":719225607123},{"date":"2023-03-17","current":63.396085,"twenty":39.851592,"median":90.223503,"eighty":194.971938,"marketCap":715297878703},{"date":"2023-03-24","current":64.859719,"twenty":39.878554,"median":90.223503,"eighty":194.971938,"marketCap":740214119712},{"date":"2023-03-31","current":41.137313,"twenty":39.994987,"median":91.370526,"eighty":195.403445,"marketCap":781185592330},{"date":"2023-04-06","current":40.343551,"twenty":40.159138,"median":90.223503,"eighty":195.359721,"marketCap":765618121480},{"date":"2023-04-14","current":39.867986,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":757340167195},{"date":"2023-04-21","current":39.167713,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":743654921802},{"date":"2023-04-28","current":34.686199,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":784284572438},{"date":"2023-05-05","current":34.059275,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":771372121987},{"date":"2023-05-12","current":35.434666,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":796995639429},{"date":"2023-05-19","current":35.613185,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":789747350678},{"date":"2023-05-25","current":34.830177,"twenty":40.367751,"median":91.370526,"eighty":195.403445,"marketCap":769205244206},{"date":"2023-06-02","current":35.770351,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":787289687928},{"date":"2023-06-09","current":35.882293,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":788614113951},{"date":"2023-06-16","current":38.012462,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":831429569254},{"date":"2023-06-23","current":37.191221,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":40.122543,"median":92.517549,"eighty":195.447168,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":39.872148,"median":92.517549,"eighty":195.447168,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":39.78233,"median":91.370526,"eighty":195.403445,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":39.601221,"median":91.370526,"eighty":195.403445,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":39.439481,"median":91.370526,"eighty":195.403445,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":39.328964,"median":90.223503,"eighty":195.359721,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":39.258673,"median":91.370526,"eighty":195.403445,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":39.096907,"median":91.370526,"eighty":195.403445,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":38.942519,"median":91.370526,"eighty":195.403445,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":38.858989,"median":91.370526,"eighty":195.403445,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":38.734647,"median":91.370526,"eighty":195.403445,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":38.6488,"median":91.370526,"eighty":195.403445,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":38.50689,"median":91.370526,"eighty":195.403445,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":38.243546,"median":91.370526,"eighty":195.403445,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":38.00389,"median":91.370526,"eighty":195.403445,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":37.962796,"median":91.370526,"eighty":195.403445,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":37.908458,"median":91.370526,"eighty":195.403445,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":37.82289,"median":91.370526,"eighty":195.403445,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":37.692853,"median":91.370526,"eighty":195.403445,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":37.578442,"median":91.370526,"eighty":195.403445,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":37.510316,"median":91.370526,"eighty":195.403445,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":37.434241,"median":90.190149,"eighty":195.143967,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":37.365987,"median":90.223503,"eighty":195.359721,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":37.23889,"median":90.223503,"eighty":195.359721,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":37.188769,"median":90.206826,"eighty":195.315997,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":37.064502,"median":90.206826,"eighty":195.315997,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":36.841694,"median":90.206826,"eighty":195.315997,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":36.758701,"median":90.206826,"eighty":195.315997,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":36.639203,"median":90.206826,"eighty":195.315997,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":36.494762,"median":92.517549,"eighty":195.447168,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":36.38976,"median":91.370526,"eighty":195.403445,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":36.230309,"median":91.370526,"eighty":195.403445,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":35.994918,"median":90.206826,"eighty":195.315997,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":35.80124,"median":90.206826,"eighty":195.315997,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":35.553127,"median":90.206826,"eighty":195.315997,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":35.411363,"median":90.206826,"eighty":195.315997,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":34.664494,"median":90.206826,"eighty":195.315997,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":34.396139,"median":90.206826,"eighty":195.315997,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":34.18676,"median":90.206826,"eighty":195.315997,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":33.952673,"median":90.206826,"eighty":195.315997,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":33.508549,"median":90.206826,"eighty":195.315997,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":33.275044,"median":90.206826,"eighty":195.315997,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":32.902142,"median":90.206826,"eighty":195.315997,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":32.570077,"median":90.206826,"eighty":195.315997,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":32.332599,"median":90.206826,"eighty":195.315997,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":32.18779,"median":90.206826,"eighty":195.315997,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":32.078737,"median":90.206826,"eighty":195.315997,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":31.900756,"median":90.206826,"eighty":195.315997,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":31.378518,"median":90.206826,"eighty":195.315997,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":30.914703,"median":90.206826,"eighty":195.315997,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":29.519723,"median":90.206826,"eighty":195.315997,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":29.21402,"median":90.206826,"eighty":195.315997,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":29.139748,"median":90.206826,"eighty":195.315997,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":28.916277,"median":90.223503,"eighty":195.359721,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":28.664924,"median":90.223503,"eighty":195.359721,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":28.339594,"median":90.223503,"eighty":195.359721,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":28.212545,"median":90.206826,"eighty":195.315997,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":27.961944,"median":90.223503,"eighty":195.359721,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":27.744393,"median":90.223503,"eighty":195.359721,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":26.495413,"median":90.223503,"eighty":195.359721,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":26.00553,"median":90.223503,"eighty":195.359721,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":25.736612,"median":90.223503,"eighty":195.359721,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":25.375698,"median":90.223503,"eighty":195.359721,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":24.436328,"median":90.223503,"eighty":195.359721,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":24.222234,"median":90.223503,"eighty":195.359721,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":24.013309,"median":90.223503,"eighty":195.359721,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":23.888484,"median":90.223503,"eighty":195.359721,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":23.75171,"median":90.223503,"eighty":195.359721,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":23.675169,"median":90.223503,"eighty":195.359721,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":23.570412,"median":90.223503,"eighty":195.359721,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":23.45449,"median":90.223503,"eighty":195.359721,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":23.418868,"median":90.223503,"eighty":195.359721,"marketCap":843575389040},{"date":"2025-01-28","current":22.856651,"twenty":23.4079,"median":90.206826,"eighty":195.315997,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1082125659287},{"date":"2025-03-14","current":33.078244,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1203434041861},{"date":"2025-03-21","current":33.042919,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1201676814413},{"date":"2025-03-28","current":28.78032,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1239892869961},{"date":"2025-04-03","current":26.754892,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1150358261101},{"date":"2025-04-11","current":26.567363,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1134706808469},{"date":"2025-04-17","current":26.196752,"twenty":23.359596,"median":91.353849,"eighty":195.403445,"marketCap":1121562013941},{"date":"2025-04-25","current":28.024165,"twenty":23.355915,"median":92.837306,"eighty":195.490892,"marketCap":1200835258336},{"date":"2025-05-02","current":24.037068,"twenty":23.357756,"median":90.165964,"eighty":195.447168,"marketCap":1149773728651},{"date":"2025-05-09","current":24.511769,"twenty":23.355915,"median":79.094906,"eighty":195.490892,"marketCap":1180711206111},{"date":"2025-05-16","current":26.681117,"twenty":23.355915,"median":75.377002,"eighty":195.490892,"marketCap":1295706852861},{"date":"2025-05-23","current":28.115599,"twenty":23.355915,"median":73.992718,"eighty":195.490892,"marketCap":1369453286681},{"date":"2025-05-30","current":24.03393,"twenty":23.355915,"median":72.330151,"eighty":195.490892,"marketCap":1175790248696},{"date":"2025-06-04","current":24.727087,"twenty":23.355915,"median":71.865976,"eighty":195.490892,"marketCap":1210187921616}],"updateTime":1749123128406}}}