HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BYD COMPANY

403.000

-9.000-2.18%

Volume:29.22M

Turnover:11.83B

Market Cap:1.22T

PE:26.68

High:412.400

Open:412.000

Low:400.800

Close:412.000

Loading ...

Overview Company News Filings

24H｜Chinese ETFs And ADRs Shined. YINN, CWEB And XPeng Up 9%, Alibaba, PDD And Li Auto Up 7%

Tiger Newspress

HK Movers | HK Auto Stocks Jump. XPeng, NIO up 4%; Geely Auto, EV Dynamics up 3%; Li Auto, Great Wall Motor up over 1%

Tiger Newspress

Market Chatter: BYD Targets to Sell 50% of Vehicles Outside China by 2030

MT Newswires Live

BYD, Tsingshan Scrap Lithium Plant Plans in Chile Amid Price Slump

MT Newswires Live

China Cuts Key Rate, Reserve Ratio to Aid Economy Hit by Tariffs

What Warren Buffett Learned From His Biggest Hits—and Misses

Market Chatter: Chinese Carmakers Shift to Hybrids to Dodge EU Tariffs

MT Newswires Live

BYD's Vehicle Output, Sales Up in April

MT Newswires Live

Chinese EV Stocks Rise on Robust April Sales

Europe and China Want to Be Trade Allies. This Sector Could Be Upended. -- Barrons.com

BYD Posts Best Month of Sales Yet in 2025 With Pure EVs a Hit

BYD Co - Total Production Volume for April 385,064 Units

THOMSON REUTERS

Market Chatter: BYD Plans to Launch Two New Plug-In Hybrids in Germany in 2025

MT Newswires Live

BYD Breaks Ground for Cambodia Vehicle Factory

MT Newswires Live

BREAKINGVIEWS-China’s automakers will lead a race to the bottom

Hong Kong Stocks Close Higher. Bright Smart Surges 32%; NIO up 5%; Meituan up 3%; Li Auto, JD.com up 2%

BYD Will Accelerate Its Overseas Expansion in Southeast Asia, Europe -- Market Talk

Hong Kong Stocks Close Mixed. Bright Smart Surges 82%; Pop Mart up 12%; Mixue up 4%; JD.com up 2%; BYD down 4%

BYD Will Likely to Focus on Pricing Strategy Again -- Market Talk

Pre-Bell | US Stock Futures Slip; Alphabet Rises 4%; Meta, AppLovin up 3%; Tesla Jumps 1%; Intel Falls 7%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01211/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","market":"HK","secType":"STK","nameCN":"BYD COMPANY","latestPrice":403,"timestamp":1749197316028,"preClose":412,"halted":0,"volume":29216174,"delay":0,"floatShares":1228000000,"shares":3039000000,"eps":15.107398237433214,"marketStatus":"Market Closed","change":-9,"latestTime":"06-06 16:08:36","open":412,"high":412.4,"low":400.8,"amount":11828493489,"amplitude":0.028155,"askPrice":404.8,"askSize":24000,"bidPrice":403,"bidSize":247500,"shortable":3,"etf":0,"ttmEps":16.794895666135776,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1028044800000,"exchange":"SEHK","adjPreClose":412,"dividendRate":0.008089,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.78149677104505,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BYD.HK","astockBrief":{"symbol":"002594","market":"SZ","secType":"STK","nameCN":"Byd Company Limited","latestPrice":359.96,"timestamp":1749193200000,"preClose":360.75,"halted":0,"volume":8969700,"delay":0,"premium":"+2.55"},"impliedVol":0.4722,"impliedVolPercentile":0.7224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01211\",,,,,undefined,":{"symbol":"01211","floatShares":1228000000,"roa":"4.03%","roe":"23.07%","lyrEps":15.107398,"volumeRatio":1.78149677104505,"shares":3039000000,"dividePrice":3.26,"high":412.4,"amplitude":0.028155,"preClose":412,"low":400.8,"week52Low":202.8,"pbRate":"4.81","psRate":"1.36","week52High":477.8,"institutionHeld":0,"latestPrice":403,"committee":0.823204,"eps":15.107398237433214,"divideRate":0.008089,"volume":29216174,"delay":0,"ttmEps":16.794895666135776,"open":412,"prevYearClose":266.6,"prevWeekClose":392.8,"prevMonthClose":392.8,"prevQuarterClose":392.8,"fiveDayClose":392.8,"twentyDayClose":387,"sixtyDayClose":355.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01211\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145851092","title":"24H｜Chinese ETFs And ADRs Shined. YINN, CWEB And XPeng Up 9%, Alibaba, PDD And Li Auto Up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145851092","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145851092?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:12","pubTimestamp":1747033928,"startTime":"0","endTime":"0","summary":"Chinese ETFs And ADRs shined as US and China Agree to Major Reductions in Tariffs for 90 Days. YINN, CWEB and XPeng up 9%, Alibaba, PDD And Li Auto Up 7%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e15b26b38dcfee2c62e9b841a1e4ab59","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","HSCEI","01024","02015","WB","XPEV","NTES","09618","VIPS","09898","GOTU","PDD","09961","HSTECH","JD","EDU","TCEHY","09866","09999","09626","09868","09888","00700","09988","TME","TCOM","BEKE","01211","00981","03690","IQ","02202","YY","RLX","LI","NIO","BABA","01810","HSI","BIDU"],"gpt_icon":0},{"id":"1121378212","title":"HK Movers | HK Auto Stocks Jump. XPeng, NIO up 4%; Geely Auto, EV Dynamics up 3%; Li Auto, Great Wall Motor up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121378212","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121378212?lang=en_us&edition=fundamental","pubTime":"2025-05-12 09:46","pubTimestamp":1747014405,"startTime":"0","endTime":"0","summary":"Hong Kong’s auto stocks jumped on Monday. XPeng, NIO up 4%; Geely Auto, EV Dynamics up 3%; BAIC Motor up 2%; Li Auto, GWMOTOR up over 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e15b26b38dcfee2c62e9b841a1e4ab59","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","02015","09866","01211","00175"],"gpt_icon":0},{"id":"2534149063","title":"Market Chatter: BYD Targets to Sell 50% of Vehicles Outside China by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2534149063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534149063?lang=en_us&edition=fundamental","pubTime":"2025-05-09 12:59","pubTimestamp":1746766771,"startTime":"0","endTime":"0","summary":"BYD  plans to sell half its vehicles outside China by 2030, Reuters reported Thursday, citing people familiar with the matter.The goal hinges on expansion in Europe and Latin America, according to the report.Whether the 2030 sales target includes total global sales is unclear, the report said, citing one of the people.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1880383366.USD","LU2153592121.USD","LU0359202008.SGD","LU0819123356.HKD","LU0633140560.USD","LU1961090484.USD","HYDD.SI","LU2580892789.USD","LU0259732245.USD","LU1188198961.HKD","LU0211977185.USD","BK0188","81211","002594","LU0052750758.USD","LU0856984785.SGD","LU0634319403.HKD","BK0196","SG9999015978.USD","LU2778985437.USD","LU0326950275.SGD","LU0516422366.SGD","01211","LU2495084118.USD","LU1146622755.USD","LU2097828557.USD","LU0269904917.USD","LU1242518931.SGD","LU1820825898.SGD","BK1610","LU0165289439.USD","LU1770034418.SGD","LU2097828474.EUR","LU1868838027.USD","LU1861214812.USD","EVS.SI","BYDDY","LU1303224171.USD","LU2348774022.SGD","LU1242518857.USD","BK1119","LU0143863784.USD","SG9999006514.SGD","BK0070","LU0633140727.USD","LU0650527681.SGD","LU0588545730.USD","LU0307460666.USD","LU0683595622.HKD","LU0605514214.HKD"],"gpt_icon":1},{"id":"2533945276","title":"BYD, Tsingshan Scrap Lithium Plant Plans in Chile Amid Price Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2533945276","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533945276?lang=en_us&edition=fundamental","pubTime":"2025-05-08 11:58","pubTimestamp":1746676694,"startTime":"0","endTime":"0","summary":"Chinese automaker BYD  and steel and nickel producer Tsingshan abandoned plans to build lithium cathode plants in Chile amid a sharp drop in global lithium prices, according to Chile's economic development agency Corfo.\"The companies selected by Corfo have seen their investment decisions affected by global market conditions, which have shown a sharp drop in prices compared to 2022,\" Corfo said Wednesday.BYD signaled in January its intent to exit a $290 million project to build a plant that would produce 50,000 metric tons per year of lithium iron phosphate for cathodes, Reuters reported. Tsingshan scrapped a $233 million project to produce 120,000 metric tons of lithium iron phosphate.Both companies were granted access to preferential lithium pricing through 2030 under Chile's effort to attract investment, according to the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348825331.USD","LU0054450605.USD","HYDD.SI","SG9999014674.SGD","LU2663582299.SGD","PLS.AU","LU0633140560.USD","LU0683595622.HKD","LU1064130708.USD","LU0594300179.USD","LU0871576103.HKD","LU1861214812.USD","81211","BK0155","LU1961090484.USD","LU0633140727.USD","002594","LU1508157978.USD","SG9999015952.SGD","LU0979878070.USD","01211","LU0289739343.SGD","LU0214875030.USD","LU0307460666.USD","LU0505663152.USD","LU0561508036.HKD","LU0634319403.HKD","LU2495084118.USD","LU0708995583.HKD","LU2778985437.USD","LU0516423091.SGD","SG9999015978.USD","LU0289960550.SGD","LU2328871848.SGD","LU1781817850.SGD","LU0052750758.USD","LU1251922891.USD","LU1023057109.AUD","LU1868838027.USD","LU0516422366.SGD","LU0588545904.SGD","LU0039217434.USD","BYDDY","BK1540","EVS.SI","BK0072","LU1969619763.USD","LU0244354667.USD","LU0417516738.SGD","LU1770034418.SGD"],"gpt_icon":1},{"id":"1192935982","title":"China Cuts Key Rate, Reserve Ratio to Aid Economy Hit by Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1192935982","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192935982?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:14","pubTimestamp":1746580494,"startTime":"0","endTime":"0","summary":"China reduced its policy rate and lowered the amount of cash lenders must keep in reserve, as Beijing ramps up efforts to help an economy caught in a second trade war with the US.The People’s Bank of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"54900c4a627d4b75ef2ece3fd143c9e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-07/pboc-governor-among-top-chinese-officials-set-to-attend-briefing?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["399006","EDU","09626","WB","02015","HSI","TCEHY","VIPS","BEKE","BIDU","399001","03690","09868","09961","00981","RLX","000001.SH","HSTECH","YY","NTES","09999","BABA","09888","09618","IQ","XPEV","09988","PDD","NIO","TME","09866","01024","YINN","TCOM","LI","BILI","HSCEI","GOTU","02202","09898","01211","00700","JD","01810"],"gpt_icon":0},{"id":"2533342075","title":"What Warren Buffett Learned From His Biggest Hits—and Misses","url":"https://stock-news.laohu8.com/highlight/detail?id=2533342075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533342075?lang=en_us&edition=fundamental","pubTime":"2025-05-05 14:30","pubTimestamp":1746426600,"startTime":"0","endTime":"0","summary":"From Coca-Cola to Berkshire, here’s what worked and what didn’t for the head of Berkshire Hathaway","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","LU2506951875.HKD","LU0912757837.SGD","LU0980610538.SGD","LU1894683348.USD","LU0545039389.USD","IE00BDGV0183.EUR","LU0738911758.USD","AXP","LU0149725797.USD","IE00BK4W5M84.HKD","SG9999014567.USD","LU2237443978.SGD","SG9999014559.SGD","LU0096364046.USD","LU2237957902.USD","LU2506951958.HKD","BK4534","IE00B42XCP33.USD","LU1201861249.SGD","IE000M9KFDE8.USD","LU1815333072.USD","IE00BN8TJ469.HKD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","LU1670710588.SGD","LU1116320901.HKD","LU0234572021.USD","IE00BKDWB100.SGD","BK4581","IE00BWXC8680.SGD","LU0950375773.USD","SGXZ23171101.USD","LU1670711040.USD","BRK.B","AAL","LU1221951046.USD","LU1003077747.HKD","SG9999014575.USD","LU0971096721.USD","LU2125154935.USD","LU0289960550.SGD","LU0154236417.USD","BK4610","LU0157215616.USD","BRK.A","LU0251131958.USD","LU0320765646.SGD","BK4533","IE00BBT3K403.USD","LU2347655156.SGD","LU1221951129.SGD","01211","KO"],"gpt_icon":0},{"id":"2532898298","title":"Market Chatter: Chinese Carmakers Shift to Hybrids to Dodge EU Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532898298","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532898298?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:43","pubTimestamp":1746168192,"startTime":"0","endTime":"0","summary":"BYD  and Chery are boosting plugin-hybrid sales in Europe to avoid steep European Union tariffs on Chinese-made electric vehicles, Reuters reported Friday.BYD sold 3,269 plugin-hybrids in March, up from near zero in July 2024 when tariffs began, while Chery sold 757 plugin-hybrids, the report said, citing data from research firm Rho Motion.The EU imposed tariffs of up to 45.3% on Chinese battery-electric vehicles in November 2024 to block cheap imports, Reuters wrote.It was inevitable that manufacturers would find a way back into the EU market through hybrids, the report cited Didi Bostock, membership editor at Rho Motion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2097828474.EUR","BK0070","01211","LU0175139822.USD","LU0540923850.HKD","LU1861214812.USD","SG9999006597.SGD","LU1146622755.USD","EVS.SI","LU0307460666.USD","LU2097828631.EUR","LU0348825331.USD","81211","BK1119","LU0289961442.SGD","LU0348827113.USD","LU0211977185.USD","LU0315178854.USD","LU1242518857.USD","LU1720050803.USD","LU0417516738.SGD","LU2399975544.HKD","LU0633140727.USD","BYDDY","BK1540","LU0819123356.HKD","LU0979878070.USD","HYDD.SI","LU2289578879.USD","002594","LU0054450605.USD","LU0823426480.USD","LU0588545730.USD","LU0516422952.EUR","LU0229945570.USD","LU1188198961.HKD","LU0828238088.HKD","LU0516423091.SGD","LU0516423174.USD","LU1303224171.USD","LU1997245094.SGD","LU2328871848.SGD","LU0683595622.HKD","LU2348774022.SGD","SG9999014674.SGD","LU2778985437.USD","LU1508157978.USD","LU0244354667.USD","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2532286051","title":"BYD's Vehicle Output, Sales Up in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2532286051","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532286051?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:14","pubTimestamp":1746166455,"startTime":"0","endTime":"0","summary":"BYD  produced 385,064 vehicles in April, up from 334,039 units a year prior, a Thursday Hong Kong bourse filing said.The electric vehicle manufacturer's sales in the same month rose to 380,089 units from 313,245 vehicles in the year-ago period.For the four months ended April 30, output and sales surged 52% and 47%, respectively, to 1,442,143 and 1,380,893.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["002594","01211"],"gpt_icon":0},{"id":"2532057866","title":"Chinese EV Stocks Rise on Robust April Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2532057866","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532057866?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:29","pubTimestamp":1746160140,"startTime":"0","endTime":"0","summary":"Chinese electric-vehicle stocks rise sharply in Hong Kong after robust sales in April showed that appetite for EVs remains solid in the world's largest auto market.Shares of XPeng--which nearly tripled sales last month--were up 7.3% at HK$78.20 by midday on Friday in Hong Kong.Shares of Xiaomi, a relative newcomer to the EV space, were up 5.5% while Li Auto gained 4.4%. Geely Automobile was 2.0% higher, while EV giant BYD advanced 2.0% after reporting sales growth of 21% in April and record-high numbers overseas.The strong April sales figures reported Thursday reflect tailwinds from government subsidy programs to boost consumption, carmakers' promotions, and sentiment-boosting news from the Shanghai Auto Show in late April, where companies rolled out new models and technology upgrades.Looking ahead, analysts think EV makers will get locked into a new price war.Carmakers in China's fiercely competitive market have recently been marketing autonomous driving features to sell their vehicle","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","GELYY","LI","01211","XPEV","002594"],"gpt_icon":1},{"id":"2532880013","title":"Europe and China Want to Be Trade Allies. This Sector Could Be Upended. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880013","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880013?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130500,"startTime":"0","endTime":"0","summary":"It seems only logical. The world's two exporting giants, China and the European Union, could team up to resist U.S. President Donald Trump's trade offensive. In practice, that will be tough.Both sides are poking out olive branches, or twigs. Beijing removed symbolic sanctions against five members of the European Parliament whom it judged overly outspoken about Uyghur minority rights. Eurocrats leaked the possibility of replacing tariffs on Chinese electric vehicles with administratively determined minimum prices.Arithmetic is one compelling reason. The EU racked up a record 198 billion euros  goods trade surplus with the U.S. last year. Its deficit with China was EUR305 billion, nearly twice the prepandemic level. \"Europe fears that if it strengthens trade ties, it will be flooded by cheap Chinese products,\" says Carsten Brzeski, global head of macro at ING Research.It's starting to work, driven by the lower-cost European firms who are","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["81211","LU0463099449.HKD","LU0865486749.SGD","LU0516423174.USD","LU1261432733.SGD","LU0511384066.AUD","LU0320764599.SGD","LU0540923850.HKD","LU2328871848.SGD","BK4187","LU1064130708.USD","LU1770034418.SGD","BK1539","LU0359201885.HKD","LU1868838027.USD","BK0169","BK0264","LU0359201612.USD","SG9999001226.SGD","LU0820561818.USD","002594","LU1023057109.AUD","LU0327786744.USD","BK0072","LU0354030511.USD","LU1794554557.SGD","BYDDY","LU0820561909.HKD","EADSY","STLA","LU1551013425.SGD","LU0823414478.USD","LU0084288322.USD","LU0633140560.USD","HYDD.SI","LU0588545904.SGD","LU1188198961.HKD","LU0269904917.USD","LU2097828474.EUR","BK0196","EVS.SI","01211","LU0640476718.USD","LU0175139822.USD","LU0326950275.SGD","GE","LU1720050803.USD","LU0449509016.USD","BK0183","LU1366333091.USD"],"gpt_icon":1},{"id":"2532027347","title":"BYD Posts Best Month of Sales Yet in 2025 With Pure EVs a Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027347","media":"Bloomberg","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027347?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:27","pubTimestamp":1746095263,"startTime":"0","endTime":"0","summary":"BRIEF-BYD Posts Total Production Volume For April 385,064 UnitsMay 1 (Reuters) - BYD Co Ltd 002594.SZ:TOTAL PRODUCTION VOLUME FOR APRIL 385,064 UNITSTOTAL SALES VOLUME FOR APRIL 380,089 UNITSFurther company coverage: 002594.SZ ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-01/byd-posts-best-month-of-sales-yet-in-2025-with-pure-evs-a-hit?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BYD Posts Best Month of Sales Yet in 2025 With Pure EVs a Hit","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["LU0052750758.USD","LU0229945570.USD","LU0516422366.SGD","LU1969619763.USD","LU0505663152.USD","LU0348827113.USD","LU1242518857.USD","LU1880383366.USD","BK1594","LU2663582299.SGD","LU0289960550.SGD","BK1119","LU0823414478.USD","BYDDY","LU1997244956.HKD","81211","BK1509","BK0183","LU0143863784.USD","BK0169","LU1023057109.AUD","LU2348774022.SGD","LU0516423091.SGD","LU1188198961.HKD","LU0244354667.USD","LU0593848301.USD","LU0819121731.USD","SG9999015978.USD","BK0070","LU2097828557.USD","01211","LU0143863198.USD","LU0463099449.HKD","LU1242518931.SGD","BK1539","LU0359201885.HKD","LU0856984785.SGD","LU1997245094.SGD","LU0509642566.USD","LU0588545730.USD","LU0828238088.HKD","LU2399975544.HKD","LU1861214812.USD","LU0511384066.AUD","HYDD.SI","LU0417516738.SGD","LU2148510915.USD","LU0327786744.USD","002594"],"gpt_icon":0},{"id":"2532278390","title":"BYD Co - Total Production Volume for April 385,064 Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2532278390","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532278390?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:23","pubTimestamp":1746095025,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R83AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1539","LU0588545730.USD","LU0289960550.SGD","LU0359201885.HKD","LU0516423091.SGD","LU1023057109.AUD","LU0463099449.HKD","LU1969619763.USD","LU1242518931.SGD","LU0327786744.USD","BK1119","LU0509642566.USD","LU1188198961.HKD","LU0505663152.USD","LU2663582299.SGD","LU2148510915.USD","EVS.SI","01211","LU0511384066.AUD","LU0593848301.USD","LU1861214812.USD","BYDDY","LU0856984785.SGD","002594","LU0516422366.SGD","BK1509","LU0417516738.SGD","LU0819121731.USD","LU1880383366.USD","LU1997244956.HKD","BK0183","LU0143863784.USD","LU2399975544.HKD","BK0070","BK0169","BK1594","LU1997245094.SGD","81211","HYDD.SI","LU1242518857.USD","LU2348774022.SGD","LU0143863198.USD","LU0052750758.USD","LU2097828557.USD","SG9999015978.USD","LU0823414478.USD","LU0348827113.USD","LU0828238088.HKD","LU0244354667.USD","LU0229945570.USD"],"gpt_icon":0},{"id":"2531408805","title":"Market Chatter: BYD Plans to Launch Two New Plug-In Hybrids in Germany in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531408805","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531408805?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:22","pubTimestamp":1746004976,"startTime":"0","endTime":"0","summary":"Maria Grazia Davino, BYD's  chief for Germany and other central European countries, said the carmaker will introduce two new plug-in hybrid models in Germany in 2025, Reuters reported Tuesday.Davino said that not all customers are ready for full electrification, according to the report. \"We find the best balance between what the customer wants and what makes distribution successful.\"The electric vehicle giant currently sells only one plug-in hybrid, the Seal DM-i, and plans to build its European lineup around both electric and hybrid \"pillars,\" Reuters wrote.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348825331.USD","BK1522","LU2097828714.EUR","LU0320764599.SGD","BK1509","LU1242518931.SGD","EVS.SI","LU1242518857.USD","LU0823426480.USD","LU0254981946.USD","BYDDY","LU1961090484.USD","LU2495084118.USD","LU0561508036.HKD","LU2153592121.USD","002594","81211","LU1251922891.USD","LU1868837565.USD","LU2249611893.SGD","LU1861214812.USD","LU0823414478.USD","LU2580892789.USD","LU2289578879.USD","HYDD.SI","LU1820825898.SGD","LU2148510915.USD","LU0588546209.SGD","LU0229945570.USD","LU1880383366.USD","SG9999006514.SGD","BK0264","LU0819123356.HKD","LU2663582299.SGD","LU1861219969.SGD","01211","BK0155","LU0516422366.SGD","LU0828238088.HKD","LU1997245094.SGD","LU0348805143.USD","SG9999006597.SGD","LU0543330566.HKD","LU0449509016.USD","LU1997244956.HKD","BK1610","LU2097828805.USD","LU0823426308.USD","LU0819121731.USD","BK1540"],"gpt_icon":0},{"id":"2531002997","title":"BYD Breaks Ground for Cambodia Vehicle Factory","url":"https://stock-news.laohu8.com/highlight/detail?id=2531002997","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531002997?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:13","pubTimestamp":1746004403,"startTime":"0","endTime":"0","summary":"BYD  vehicle factory in Cambodia broke ground on Monday, the Chinese embassy in Cambodia said Monday.The factory will start operations in 2025, the embassy said.The plant in the Sihanoukville Special Economic Zone is capable of producing 10,000 vehicles in a 120,000-square-meter facility, Reuters reported separately.BYD received 1,000 orders in Cambodia in Q1, the report added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0211977185.USD","LU0516422366.SGD","LU0865486749.SGD","LU0348805143.USD","LU1720050803.USD","SG9999006597.SGD","LU0856984785.SGD","LU0348825331.USD","BK1509","LU0327786744.USD","LU0320764599.SGD","LU0214875030.USD","LU0516422440.USD","LU0819123356.HKD","LU1868837565.USD","IE00BD6J9T35.USD","LU2097828631.EUR","BYDDY","SG9999002463.SGD","01211","LU2153592121.USD","LU0543330566.HKD","LU0289960550.SGD","SG9999014674.SGD","002594","LU0359202008.SGD","LU1880383366.USD","LU0307460666.USD","LU1242518931.SGD","81211","LU0463099449.HKD","LU0588545730.USD","LU0359201885.HKD","LU0572944931.SGD","HYDD.SI","LU0084288322.USD","LU2097828805.USD","LU1868837722.USD","LU0143863784.USD","SG9999006514.SGD","LU0708995583.HKD","LU0823426308.USD","LU0509642566.USD","LU1808992512.USD","LU0244354667.USD","LU0516423091.SGD","LU0588546209.SGD","BK1119","SG9999015952.SGD","LU1961090484.USD"],"gpt_icon":1},{"id":"2531617715","title":"BREAKINGVIEWS-China’s automakers will lead a race to the bottom","url":"https://stock-news.laohu8.com/highlight/detail?id=2531617715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531617715?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:00","pubTimestamp":1745964000,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-China’s automakers will lead a race to the bottomThe author is a Reuters Breakingviews columnist. The opinions expressed are her own. Updates paragraph 2 to add details of White House easing auto-related tariffs.By Katrina Hamlin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70PJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1997245094.SGD","BK0187","LU2097828557.USD","LU0477156953.USD","BK4588","LU0572944931.SGD","SG9999002828.SGD","LU0516422440.USD","LU0359202008.SGD","LU0143863198.USD","BYDDY","BK4561","600104","LU2663582299.SGD","002594","SG9999014674.SGD","IE00BZ08YS42.EUR","SG9999015945.SGD","HYDD.SI","BK0012","LU1880383440.USD","601633","SG9999006597.SGD","SG9999015978.USD","LU0320765489.SGD","LU1282651121.HKD","LU2348774022.SGD","LU0211331839.USD","LU0054450605.USD","BK0020","LU2249611893.SGD","BK4555","LU1023057109.AUD","LU0588545730.USD","80175","EVS.SI","LU0130103400.USD","LU0540923850.HKD","01211","BK0183","LU0477156797.USD","LU0130102774.USD","LU1770034418.SGD","LU0348805143.USD","LU0648000940.SGD","BK4596","81211","GELYY","00175","GM"],"gpt_icon":1},{"id":"1128816971","title":"Hong Kong Stocks Close Higher. Bright Smart Surges 32%; NIO up 5%; Meituan up 3%; Li Auto, JD.com up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128816971","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128816971?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:28","pubTimestamp":1745915319,"startTime":"0","endTime":"0","summary":"On April 29, 2025, the Hong Kong stock market opened higher. The Hang Seng Index rose by 0.46%, the Hang Seng China Enterprises Index increased by 0.42%, the Hang Seng Tech Index climbed by 0.67%, while the Hang Seng China-Affiliated Corporations Index slightly declined by 0.09%.In terms of industry concepts, the pharmaceutical outsourcing sector showed notable gains, with $WUXI APPTEC$ rising 5.15% and $WUXI BIO$ up 1.97%. The aluminum industry also saw significant movement, with $RUSAL$ surgin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","09868","HSCEI","02202","00700","01810","00981","09898","HSI","02015","09961","01211","03690","09888","01024","09618","HSTECH","09999","09626","TCEHY","09866"],"gpt_icon":0},{"id":"2531217007","title":"BYD Will Accelerate Its Overseas Expansion in Southeast Asia, Europe -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531217007?lang=en_us&edition=fundamental","pubTime":"2025-04-29 10:57","pubTimestamp":1745895420,"startTime":"0","endTime":"0","summary":"0257 GMT - BYD will accelerate its overseas expansion in Southeast Asia and Europe, Morningstar analyst Vincent Sun writes in a note. The Chinese automaker's 1Q earnings were in line with expectations, but its vehicle margins remained under some pressure compared with a year earlier, he says. The pressure is likely due to aggressive price competition in China's EV market, he adds. Its vehicle export volume more than doubled in the quarter, contributing 21% to total vehicle sales compared with 16% a year earlier, he says. The brokerage raised its fair value estimate to HK$375 from HK$372 to reflect the time value of money. Shares were last at HK$375.00.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYDD.SI","BK1539","LU0516422952.EUR","LU0348735423.USD","EVS.SI","LU0327786744.USD","LU0588545904.SGD","LU0505663152.USD","LU0289961442.SGD","LU1580142542.USD","81211","LU1781817850.SGD","LU1961090484.USD","01211","LU0708995583.HKD","SG9999014674.SGD","LU0359202008.SGD","LU0823426308.USD","AAQC","LU0084288322.USD","LU0449509016.USD","LU1997245094.SGD","LU0326950275.SGD","002594","LU2097828474.EUR","LU1720050803.USD","LU0254981946.USD","BK1594","LU2778985437.USD","LU0359201885.HKD","SG9999006514.SGD","LU0823414478.USD","LU1719994722.HKD","LU1808992512.USD","BYDDY","LU2097828805.USD","BK0188","LU1794554557.SGD","LU2663582299.SGD","LU1868837565.USD","BK0196","LU1997244956.HKD","LU0052750758.USD","LU0516423091.SGD","LU0463099449.HKD","LU0211977185.USD","LU2249611893.SGD","LU0175139822.USD","LU2328871848.SGD","LU0307460666.USD"],"gpt_icon":1},{"id":"1116457173","title":"Hong Kong Stocks Close Mixed. Bright Smart Surges 82%; Pop Mart up 12%; Mixue up 4%; JD.com up 2%; BYD down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116457173","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116457173?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:32","pubTimestamp":1745829167,"startTime":"0","endTime":"0","summary":"On April 28, 2025, the Hong Kong stock market opened higher. The Hang Seng Index rose 0.42%, the National Enterprise Index rose 0.40%, the Hang Seng Technology Index rose 0.57%, and the Red Chip Index rose 0.21%.In terms of industry concepts, the electrical equipment sector, carbon neutrality sector, insurance sector, Apple concept stocks, coal stocks, biotechnology sector, and pharmaceutical stocks all showed varied performances.Among individual stocks, Alibaba rose 1.90%. JD.com rose 1.78% as ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","09618","02202","09961","09868","03690","01810","09988","09626","HSI","09898","00981","09888","01428","HSTECH","02015","01024","00700","09999","09866","01211","TCEHY"],"gpt_icon":0},{"id":"2530416056","title":"BYD Will Likely to Focus on Pricing Strategy Again -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416056","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416056?lang=en_us&edition=fundamental","pubTime":"2025-04-28 12:21","pubTimestamp":1745814060,"startTime":"0","endTime":"0","summary":"0421 GMT - BYD is likely to take on a more active pricing strategy to gain market share and boost sales in the near term, Nomura analysts write in a note. Most major automakers' latest weekly orders have been hurt since the latest Xiaomi car accident resulted in government restrictions on the promotion of smart driving functions, they say. While automakers were initially trying to compete in terms of smart driving upgrades this year, BYD needs to consider focusing on pricing strategies again, they add. While the company continues to push smart driving functions, BYD and all other automakers will likely increase promotion of safety education to gain customers' trust, they say. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201885.HKD","BK1119","LU1770034418.SGD","BK4585","LU0320764599.SGD","LU1997245177.USD","LU0348827113.USD","LU0359201612.USD","LU1242518931.SGD","LU1720050803.USD","LU0052750758.USD","BK4596","STRK","BYDDY","81211","LU0229945570.USD","BK1610","LU1997245094.SGD","LU0823426308.USD","BK1582","LU1861219969.SGD","LU0572944931.SGD","LU0708995583.HKD","BK1509","LU0214875030.USD","LU1868837565.USD","LU0540923850.HKD","LU0823426480.USD","LU0516423174.USD","LU0084288322.USD","LU0588546209.SGD","LU1242518857.USD","LU1820825898.SGD","LU1868837722.USD","SG9999015945.SGD","LU0509642566.USD","LU1861214812.USD","BK0183","LU0143863784.USD","LU2348774022.SGD","LU2148510915.USD","01211","LU0211977185.USD","LU2097828557.USD","HYDD.SI","EVS.SI","002594","SG9999006514.SGD"],"gpt_icon":1},{"id":"1132491956","title":"Pre-Bell | US Stock Futures Slip; Alphabet Rises 4%; Meta, AppLovin up 3%; Tesla Jumps 1%; Intel Falls 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132491956","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132491956?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:25","pubTimestamp":1745583933,"startTime":"0","endTime":"0","summary":"U.S. stock index futures slipped on Friday as uncertainty remained high on the U.S.-China trade front despite signs of a possible softening in Beijing's stance.Market SnapshotAt 8:17 a.m. ET, Futures ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01211","APP","ESmain","GILD","GOOGL","TSLA","INTC","GOOG","YMmain","HAS","META","AAPL","BYDDY","SKX","NQmain","TMUS"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":4,"totalSize":373,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01211\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-06-10","symbol":"01211","defaultRemindTime":1749519000000,"type":"split","dateTimestamp":1749484800000,"forFactor":5,"toFactor":4,"ratio":1.25},{"date":"2025-06-10","symbol":"01211","amount":3.974,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"比亚迪股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-29"},{"date":"2025-04-26","symbol":"01211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-24","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742745600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01211\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-04","paymentDate":"2016-12-13","value":0.42022,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-31","value":0.178,"currency":"CNY"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-31","value":0.141,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-08-31","value":0.204,"currency":"CNY"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-08-31","value":0.06,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3438,"buy":0.5938,"hold":0.0313,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5938,"analysts":32,"updateTime":1748275200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01211","date":"2025-06-06","current":24.566267,"percent":0.247766,"low":16.611012,"twenty":23.355915,"median":71.470212,"eighty":195.490892,"high":39568.4578,"avg":135.601319,"sd":1126.797008,"marketCap":1204899466737},"quantilePoints":[{"date":"2020-06-12","current":158.124069,"twenty":47.263166,"median":57.104878,"eighty":144.98744,"marketCap":169079692654},{"date":"2020-06-19","current":175.398016,"twenty":47.42206,"median":58.882301,"eighty":148.557266,"marketCap":187892385979},{"date":"2020-06-26","current":184.182059,"twenty":47.583734,"median":59.812158,"eighty":149.172317,"marketCap":197123505407},{"date":"2020-07-03","current":205.166899,"twenty":47.76344,"median":61.198095,"eighty":151.497776,"marketCap":219921231093},{"date":"2020-07-10","current":230.469854,"twenty":48.107355,"median":82.493449,"eighty":152.763427,"marketCap":249399661143},{"date":"2020-07-17","current":209.612501,"twenty":48.789872,"median":83.871738,"eighty":158.046696,"marketCap":227189581059},{"date":"2020-07-24","current":215.38107,"twenty":49.040599,"median":85.488858,"eighty":161.582524,"marketCap":232528164347},{"date":"2020-07-31","current":220.804662,"twenty":49.43905,"median":87.767792,"eighty":172.131092,"marketCap":239782852497},{"date":"2020-08-07","current":224.338103,"twenty":49.604372,"median":88.380477,"eighty":183.042847,"marketCap":243882819008},{"date":"2020-08-14","current":213.658954,"twenty":50.108104,"median":88.769117,"eighty":185.143123,"marketCap":232855889063},{"date":"2020-08-21","current":206.262716,"twenty":50.280923,"median":89.890567,"eighty":207.616958,"marketCap":225815033794},{"date":"2020-08-28","current":119.275109,"twenty":50.405859,"median":140.859939,"eighty":211.014282,"marketCap":245373985880},{"date":"2020-09-04","current":125.873839,"twenty":50.414517,"median":130.814936,"eighty":210.433343,"marketCap":259826204370},{"date":"2020-09-11","current":129.331431,"twenty":50.468708,"median":129.331431,"eighty":209.281104,"marketCap":267249343777},{"date":"2020-09-18","current":163.378892,"twenty":50.66313,"median":130.978277,"eighty":207.616958,"marketCap":340877706964},{"date":"2020-09-25","current":150.138001,"twenty":50.851282,"median":132.170367,"eighty":206.043553,"marketCap":310762878017},{"date":"2020-09-30","current":169.066903,"twenty":50.871585,"median":141.124852,"eighty":205.386062,"marketCap":351612012005},{"date":"2020-10-09","current":172.831955,"twenty":50.880044,"median":143.540908,"eighty":204.527642,"marketCap":364617334077},{"date":"2020-10-16","current":183.390237,"twenty":50.994798,"median":144.399211,"eighty":192.392503,"marketCap":386732999284},{"date":"2020-10-23","current":196.847871,"twenty":51.161062,"median":144.732175,"eighty":200.72149,"marketCap":415755914335},{"date":"2020-10-30","current":119.116828,"twenty":51.274881,"median":144.732175,"eighty":202.348871,"marketCap":476885333897},{"date":"2020-11-06","current":143.803741,"twenty":51.41257,"median":144.399211,"eighty":200.287103,"marketCap":582451170703},{"date":"2020-11-13","current":133.402521,"twenty":51.473665,"median":143.99576,"eighty":198.070926,"marketCap":540776760047},{"date":"2020-11-20","current":133.365253,"twenty":51.580576,"median":143.376774,"eighty":196.873365,"marketCap":544016053657},{"date":"2020-11-27","current":133.421427,"twenty":51.689252,"median":141.531812,"eighty":192.378352,"marketCap":542973197658},{"date":"2020-12-04","current":129.400476,"twenty":51.739071,"median":141.064087,"eighty":188.773404,"marketCap":530398614849},{"date":"2020-12-11","current":126.629734,"twenty":52.156196,"median":137.558022,"eighty":186.469646,"marketCap":517799709818},{"date":"2020-12-18","current":133.726584,"twenty":52.554021,"median":134.443067,"eighty":185.098024,"marketCap":547705850743},{"date":"2020-12-24","current":139.255911,"twenty":52.68367,"median":136.2702,"eighty":184.960862,"marketCap":570940707256},{"date":"2020-12-31","current":147.334391,"twenty":52.941944,"median":138.406967,"eighty":184.749284,"marketCap":604309480672},{"date":"2021-01-08","current":172.544833,"twenty":142.400359,"median":157.820685,"eighty":167.740188,"marketCap":714086543209},{"date":"2021-01-15","current":172.647493,"twenty":145.705995,"median":168.149361,"eighty":175.593977,"marketCap":713497538076},{"date":"2021-01-22","current":183.922233,"twenty":153.626167,"median":170.195223,"eighty":179.103771,"marketCap":759772597842},{"date":"2021-01-29","current":189.403955,"twenty":160.874202,"median":172.596163,"eighty":185.495639,"marketCap":788885728083},{"date":"2021-02-05","current":193.902016,"twenty":164.349575,"median":178.500976,"eighty":191.373449,"marketCap":802783092887},{"date":"2021-02-11","current":207.127675,"twenty":165.627022,"median":180.454539,"eighty":196.673183,"marketCap":858768702821},{"date":"2021-02-19","current":198.016023,"twenty":166.603952,"median":183.922233,"eighty":200.41593,"marketCap":821349189284},{"date":"2021-02-26","current":153.497218,"twenty":164.63307,"median":181.55248,"eighty":199.960356,"marketCap":635290574724},{"date":"2021-03-05","current":152.591761,"twenty":163.533246,"median":178.500976,"eighty":198.124329,"marketCap":629959904919},{"date":"2021-03-12","current":143.974803,"twenty":153.608796,"median":172.649406,"eighty":197.303988,"marketCap":593345070125},{"date":"2021-03-19","current":136.860323,"twenty":144.349594,"median":170.464298,"eighty":194.345082,"marketCap":563837378407},{"date":"2021-03-26","current":134.991813,"twenty":141.206018,"median":167.354633,"eighty":193.447272,"marketCap":553684312617},{"date":"2021-04-01","current":109.486779,"twenty":138.814715,"median":165.301243,"eighty":191.628295,"marketCap":549119435967},{"date":"2021-04-09","current":107.89839,"twenty":137.190438,"median":164.594995,"eighty":191.373449,"marketCap":542347489264},{"date":"2021-04-16","current":107.381131,"twenty":134.611309,"median":163.843809,"eighty":191.19824,"marketCap":541791135338},{"date":"2021-04-23","current":109.872073,"twenty":112.708703,"median":157.820685,"eighty":190.120252,"marketCap":555746678830},{"date":"2021-04-30","current":98.088022,"twenty":110.010929,"median":153.044489,"eighty":188.47503,"marketCap":512860707419},{"date":"2021-05-07","current":88.752974,"twenty":108.733613,"median":145.848756,"eighty":186.923808,"marketCap":467058475677},{"date":"2021-05-14","current":92.517549,"twenty":107.619533,"median":142.90868,"eighty":184.874346,"marketCap":486552436443},{"date":"2021-05-21","current":104.695814,"twenty":106.204214,"median":141.227983,"eighty":183.413508,"marketCap":550750026548},{"date":"2021-05-28","current":110.62693,"twenty":106.204214,"median":140.264766,"eighty":181.772068,"marketCap":587684741456},{"date":"2021-06-04","current":116.819808,"twenty":107.270867,"median":138.018956,"eighty":180.275909,"marketCap":617641216136},{"date":"2021-06-11","current":136.930998,"twenty":107.348192,"median":136.860323,"eighty":179.405169,"marketCap":723918791103},{"date":"2021-06-18","current":148.354737,"twenty":107.392538,"median":136.930998,"eighty":177.842228,"marketCap":777952747808},{"date":"2021-06-25","current":147.699832,"twenty":107.506225,"median":138.721056,"eighty":174.696053,"marketCap":774031030647},{"date":"2021-07-02","current":143.742567,"twenty":107.778467,"median":140.665884,"eighty":172.651319,"marketCap":751976413239},{"date":"2021-07-09","current":146.852361,"twenty":107.89839,"median":141.16116,"eighty":172.647493,"marketCap":767475282386},{"date":"2021-07-16","current":135.318047,"twenty":107.998638,"median":141.176267,"eighty":172.544833,"marketCap":707180433056},{"date":"2021-07-23","current":153.164824,"twenty":108.016727,"median":141.191374,"eighty":170.464298,"marketCap":800371792948},{"date":"2021-07-30","current":157.879069,"twenty":108.356853,"median":141.227983,"eighty":170.195223,"marketCap":827778252657},{"date":"2021-08-06","current":181.414524,"twenty":108.714201,"median":143.2634,"eighty":172.647493,"marketCap":948880493165},{"date":"2021-08-13","current":179.500068,"twenty":108.984787,"median":143.858685,"eighty":175.207236,"marketCap":940146206675},{"date":"2021-08-20","current":168.830125,"twenty":108.98697,"median":145.848756,"eighty":174.929228,"marketCap":881755662015},{"date":"2021-08-27","current":172.279875,"twenty":109.486779,"median":146.940017,"eighty":175.207236,"marketCap":903738376587},{"date":"2021-09-03","current":182.140273,"twenty":109.848752,"median":147.334391,"eighty":177.316747,"marketCap":821304411916},{"date":"2021-09-10","current":189.224772,"twenty":109.872073,"median":147.589443,"eighty":180.007964,"marketCap":855444202353},{"date":"2021-09-17","current":183.349941,"twenty":110.103499,"median":148.363935,"eighty":182.140273,"marketCap":826433869268},{"date":"2021-09-24","current":178.354027,"twenty":110.181457,"median":149.074085,"eighty":181.559674,"marketCap":804287147295},{"date":"2021-09-30","current":177.071582,"twenty":110.260487,"median":150.823126,"eighty":180.838533,"marketCap":801176192993},{"date":"2021-10-08","current":179.458564,"twenty":110.49623,"median":152.523882,"eighty":180.271424,"marketCap":811939256138},{"date":"2021-10-15","current":200.352052,"twenty":110.877039,"median":152.918073,"eighty":182.446362,"marketCap":907091171639},{"date":"2021-10-22","current":213.119601,"twenty":112.223203,"median":153.497218,"eighty":183.898129,"marketCap":971823644417},{"date":"2021-10-29","current":251.360327,"twenty":113.864212,"median":157.362497,"eighty":186.081545,"marketCap":996348302520},{"date":"2021-11-05","current":256.526634,"twenty":114.778172,"median":157.879069,"eighty":188.942017,"marketCap":1018502165031},{"date":"2021-11-12","current":253.049613,"twenty":116.062019,"median":163.843809,"eighty":190.800614,"marketCap":1008839450137},{"date":"2021-11-19","current":247.57838,"twenty":116.644234,"median":164.594995,"eighty":192.126626,"marketCap":985630482477},{"date":"2021-11-26","current":248.625238,"twenty":116.795593,"median":165.706435,"eighty":194.971938,"marketCap":990114857623},{"date":"2021-12-03","current":252.448809,"twenty":119.492388,"median":168.301551,"eighty":198.080543,"marketCap":1007200443880},{"date":"2021-12-10","current":247.066868,"twenty":123.836013,"median":168.826632,"eighty":200.415096,"marketCap":987411102449},{"date":"2021-12-17","current":228.002647,"twenty":125.635518,"median":169.427533,"eighty":203.269164,"marketCap":910590429288},{"date":"2021-12-24","current":222.010373,"twenty":127.870703,"median":170.329761,"eighty":206.954227,"marketCap":887505459645},{"date":"2021-12-31","current":222.015543,"twenty":128.361408,"median":172.412354,"eighty":208.15583,"marketCap":889456674993},{"date":"2022-01-07","current":204.946306,"twenty":208.589082,"median":221.486593,"eighty":221.909399,"marketCap":817955102415},{"date":"2022-01-14","current":213.044172,"twenty":206.436969,"median":213.424317,"eighty":221.718221,"marketCap":852126094057},{"date":"2022-01-21","current":210.534998,"twenty":208.589082,"median":213.370216,"eighty":221.593062,"marketCap":844017805491},{"date":"2022-01-28","current":186.349096,"twenty":204.729812,"median":211.128457,"eighty":221.517212,"marketCap":745151674732},{"date":"2022-02-04","current":191.103913,"twenty":200.434305,"median":210.78737,"eighty":221.486593,"marketCap":763790131032},{"date":"2022-02-11","current":191.923691,"twenty":199.39259,"median":208.647824,"eighty":220.777615,"marketCap":768615898858},{"date":"2022-02-18","current":202.142526,"twenty":199.165439,"median":205.677382,"eighty":220.684824,"marketCap":813516215616},{"date":"2022-02-25","current":201.912298,"twenty":199.165439,"median":204.946306,"eighty":213.478417,"marketCap":814592973489},{"date":"2022-03-04","current":187.667488,"twenty":199.165439,"median":203.810409,"eighty":213.370216,"marketCap":757413898302},{"date":"2022-03-11","current":180.846848,"twenty":193.409129,"median":203.12591,"eighty":213.044172,"marketCap":728784201737},{"date":"2022-03-18","current":188.320713,"twenty":188.320713,"median":201.978378,"eighty":211.217173,"marketCap":755876769706},{"date":"2022-03-25","current":188.604185,"twenty":188.604185,"median":201.148263,"eighty":211.039742,"marketCap":757046269601},{"date":"2022-04-01","current":206.440309,"twenty":188.604185,"median":201.476247,"eighty":210.534998,"marketCap":774053967948},{"date":"2022-04-08","current":215.050771,"twenty":188.834895,"median":201.978378,"eighty":211.829264,"marketCap":806688568514},{"date":"2022-04-14","current":213.975256,"twenty":190.219377,"median":202.232735,"eighty":211.829613,"marketCap":801326523463},{"date":"2022-04-22","current":209.357398,"twenty":191.431824,"median":203.135276,"eighty":212.558767,"marketCap":769378288594},{"date":"2022-04-29","current":182.134862,"twenty":188.71954,"median":202.322945,"eighty":211.829961,"marketCap":782061885631},{"date":"2022-05-06","current":180.3221,"twenty":186.938304,"median":202.044458,"eighty":211.706567,"marketCap":767846498815},{"date":"2022-05-13","current":197.692815,"twenty":186.657411,"median":201.80423,"eighty":211.217173,"marketCap":826752279177},{"date":"2022-05-20","current":213.79569,"twenty":186.756008,"median":201.978378,"eighty":211.217173,"marketCap":906639436769},{"date":"2022-05-27","current":214.447748,"twenty":187.328992,"median":202.322945,"eighty":211.830659,"marketCap":908615704279},{"date":"2022-06-02","current":224.054772,"twenty":187.599789,"median":203.144642,"eighty":213.391856,"marketCap":954415760841},{"date":"2022-06-10","current":256.590065,"twenty":188.190068,"median":203.913878,"eighty":214.077579,"marketCap":1085659604003},{"date":"2022-06-17","current":245.073266,"twenty":188.547491,"median":205.176489,"eighty":216.589824,"marketCap":1035793915520},{"date":"2022-06-24","current":255.745309,"twenty":188.834895,"median":205.677382,"eighty":220.703382,"marketCap":1085202411054},{"date":"2022-06-30","current":248.091133,"twenty":190.219377,"median":206.335204,"eighty":221.593062,"marketCap":1050911051629},{"date":"2022-07-08","current":252.022648,"twenty":191.59578,"median":206.568682,"eighty":223.659514,"marketCap":1068663866046},{"date":"2022-07-15","current":245.942416,"twenty":192.814954,"median":207.634709,"eighty":228.759137,"marketCap":1033216543283},{"date":"2022-07-22","current":239.309653,"twenty":193.975741,"median":208.187814,"eighty":237.71711,"marketCap":1006011523173},{"date":"2022-07-29","current":234.642263,"twenty":195.062163,"median":209.217315,"eighty":238.147568,"marketCap":987593906974},{"date":"2022-08-05","current":238.413822,"twenty":195.982622,"median":210.068565,"eighty":238.700749,"marketCap":1000912264332},{"date":"2022-08-12","current":230.830476,"twenty":196.287396,"median":211.128457,"eighty":238.291219,"marketCap":970396390737},{"date":"2022-08-19","current":233.364435,"twenty":196.311559,"median":211.828915,"eighty":238.291219,"marketCap":971229141525},{"date":"2022-08-26","current":228.294335,"twenty":197.145671,"median":212.761725,"eighty":238.173359,"marketCap":942598233807},{"date":"2022-09-02","current":133.565751,"twenty":195.062163,"median":211.828915,"eighty":238.147568,"marketCap":830707351185},{"date":"2022-09-09","current":131.754272,"twenty":190.219377,"median":211.128457,"eighty":238.098757,"marketCap":816321343043},{"date":"2022-09-16","current":126.439265,"twenty":187.928778,"median":210.301782,"eighty":237.805141,"marketCap":776151931558},{"date":"2022-09-23","current":126.49265,"twenty":186.472422,"median":209.357398,"eighty":237.242036,"marketCap":761573732365},{"date":"2022-09-30","current":118.712514,"twenty":182.210287,"median":208.417819,"eighty":236.901671,"marketCap":716097290080},{"date":"2022-10-07","current":119.278886,"twenty":181.27822,"median":207.868038,"eighty":236.748729,"marketCap":719472390979},{"date":"2022-10-14","current":123.328978,"twenty":176.560329,"median":207.282296,"eighty":236.552215,"marketCap":736011584518},{"date":"2022-10-21","current":124.250781,"twenty":171.06756,"median":206.454607,"eighty":236.050489,"marketCap":736434816871},{"date":"2022-10-28","current":60.698352,"twenty":149.519804,"median":205.683825,"eighty":235.536642,"marketCap":651261981170},{"date":"2022-11-04","current":71.057232,"twenty":133.766501,"median":205.374731,"eighty":235.489696,"marketCap":769826234631},{"date":"2022-11-11","current":68.440575,"twenty":130.671324,"median":204.405072,"eighty":235.361945,"marketCap":748085436129},{"date":"2022-11-18","current":65.045704,"twenty":129.2986,"median":203.180194,"eighty":235.066803,"marketCap":708542340613},{"date":"2022-11-25","current":62.188853,"twenty":128.003858,"median":202.322945,"eighty":234.569072,"marketCap":672048319138},{"date":"2022-12-02","current":66.904788,"twenty":126.449942,"median":201.978378,"eighty":234.125599,"marketCap":735489719511},{"date":"2022-12-09","current":71.365473,"twenty":124.101098,"median":201.580128,"eighty":233.491105,"marketCap":791813511699},{"date":"2022-12-16","current":69.95689,"twenty":121.879871,"median":200.643881,"eighty":233.282392,"marketCap":774374509804},{"date":"2022-12-23","current":65.229794,"twenty":119.78653,"median":199.442554,"eighty":232.883514,"marketCap":722273683068},{"date":"2022-12-30","current":65.725216,"twenty":119.213285,"median":199.36974,"eighty":232.671399,"marketCap":736601063911},{"date":"2023-01-06","current":68.166682,"twenty":118.548448,"median":199.142086,"eighty":232.321684,"marketCap":771811817901},{"date":"2023-01-13","current":72.739114,"twenty":72.597696,"median":198.204596,"eighty":231.352556,"marketCap":839333721485},{"date":"2023-01-20","current":70.974213,"twenty":71.100559,"median":196.30821,"eighty":229.308791,"marketCap":811940988975},{"date":"2023-01-27","current":72.869769,"twenty":71.10625,"median":196.286379,"eighty":228.294335,"marketCap":833796601137},{"date":"2023-02-03","current":78.114792,"twenty":71.365473,"median":194.353483,"eighty":226.869152,"marketCap":898440130823},{"date":"2023-02-10","current":74.502108,"twenty":71.574951,"median":191.513802,"eighty":225.58338,"marketCap":851739794702},{"date":"2023-02-17","current":71.796334,"twenty":71.796334,"median":188.604185,"eighty":224.740354,"marketCap":813042536270},{"date":"2023-02-24","current":70.680093,"twenty":71.365473,"median":187.49824,"eighty":224.590878,"marketCap":790616402664},{"date":"2023-03-03","current":70.105971,"twenty":71.092022,"median":186.657411,"eighty":224.244217,"marketCap":789250979489},{"date":"2023-03-10","current":64.360949,"twenty":66.657553,"median":68.199207,"eighty":68.717149,"marketCap":719225607123},{"date":"2023-03-17","current":63.396085,"twenty":39.851592,"median":90.223503,"eighty":194.971938,"marketCap":715297878703},{"date":"2023-03-24","current":64.859719,"twenty":39.878554,"median":90.223503,"eighty":194.971938,"marketCap":740214119712},{"date":"2023-03-31","current":41.137313,"twenty":39.994987,"median":91.370526,"eighty":195.403445,"marketCap":781185592330},{"date":"2023-04-06","current":40.343551,"twenty":40.159138,"median":90.223503,"eighty":195.359721,"marketCap":765618121480},{"date":"2023-04-14","current":39.867986,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":757340167195},{"date":"2023-04-21","current":39.167713,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":743654921802},{"date":"2023-04-28","current":34.686199,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":784284572438},{"date":"2023-05-05","current":34.059275,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":771372121987},{"date":"2023-05-12","current":35.434666,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":796995639429},{"date":"2023-05-19","current":35.613185,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":789747350678},{"date":"2023-05-25","current":34.830177,"twenty":40.367751,"median":91.370526,"eighty":195.403445,"marketCap":769205244206},{"date":"2023-06-02","current":35.770351,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":787289687928},{"date":"2023-06-09","current":35.882293,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":788614113951},{"date":"2023-06-16","current":38.012462,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":831429569254},{"date":"2023-06-23","current":37.191221,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":40.395855,"median":92.837306,"eighty":195.490892,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":40.380249,"median":92.517549,"eighty":195.447168,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":40.316023,"median":92.517549,"eighty":195.447168,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":40.203896,"median":92.517549,"eighty":195.447168,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":40.122543,"median":92.517549,"eighty":195.447168,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":39.872148,"median":92.517549,"eighty":195.447168,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":39.78233,"median":91.370526,"eighty":195.403445,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":39.601221,"median":91.370526,"eighty":195.403445,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":39.439481,"median":91.370526,"eighty":195.403445,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":39.328964,"median":90.223503,"eighty":195.359721,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":39.258673,"median":91.370526,"eighty":195.403445,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":39.096907,"median":91.370526,"eighty":195.403445,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":38.942519,"median":91.370526,"eighty":195.403445,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":38.858989,"median":91.370526,"eighty":195.403445,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":38.734647,"median":91.370526,"eighty":195.403445,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":38.6488,"median":91.370526,"eighty":195.403445,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":38.50689,"median":91.370526,"eighty":195.403445,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":38.243546,"median":91.370526,"eighty":195.403445,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":38.00389,"median":91.370526,"eighty":195.403445,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":37.962796,"median":91.370526,"eighty":195.403445,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":37.908458,"median":91.370526,"eighty":195.403445,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":37.82289,"median":91.370526,"eighty":195.403445,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":37.692853,"median":91.370526,"eighty":195.403445,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":37.578442,"median":91.370526,"eighty":195.403445,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":37.510316,"median":91.370526,"eighty":195.403445,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":37.434241,"median":90.190149,"eighty":195.143967,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":37.365987,"median":90.223503,"eighty":195.359721,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":37.23889,"median":90.223503,"eighty":195.359721,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":37.188769,"median":90.206826,"eighty":195.315997,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":37.064502,"median":90.206826,"eighty":195.315997,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":36.841694,"median":90.206826,"eighty":195.315997,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":36.758701,"median":90.206826,"eighty":195.315997,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":36.639203,"median":90.206826,"eighty":195.315997,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":36.494762,"median":92.517549,"eighty":195.447168,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":36.38976,"median":91.370526,"eighty":195.403445,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":36.230309,"median":91.370526,"eighty":195.403445,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":35.994918,"median":90.206826,"eighty":195.315997,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":35.80124,"median":90.206826,"eighty":195.315997,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":35.553127,"median":90.206826,"eighty":195.315997,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":35.411363,"median":90.206826,"eighty":195.315997,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":34.664494,"median":90.206826,"eighty":195.315997,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":34.396139,"median":90.206826,"eighty":195.315997,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":34.18676,"median":90.206826,"eighty":195.315997,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":33.952673,"median":90.206826,"eighty":195.315997,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":33.508549,"median":90.206826,"eighty":195.315997,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":33.275044,"median":90.206826,"eighty":195.315997,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":32.902142,"median":90.206826,"eighty":195.315997,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":32.570077,"median":90.206826,"eighty":195.315997,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":32.332599,"median":90.206826,"eighty":195.315997,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":32.18779,"median":90.206826,"eighty":195.315997,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":32.078737,"median":90.206826,"eighty":195.315997,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":31.900756,"median":90.206826,"eighty":195.315997,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":31.378518,"median":90.206826,"eighty":195.315997,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":30.914703,"median":90.206826,"eighty":195.315997,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":29.519723,"median":90.206826,"eighty":195.315997,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":29.21402,"median":90.206826,"eighty":195.315997,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":29.139748,"median":90.206826,"eighty":195.315997,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":28.916277,"median":90.223503,"eighty":195.359721,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":28.664924,"median":90.223503,"eighty":195.359721,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":28.339594,"median":90.223503,"eighty":195.359721,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":28.212545,"median":90.206826,"eighty":195.315997,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":27.961944,"median":90.223503,"eighty":195.359721,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":27.744393,"median":90.223503,"eighty":195.359721,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":26.495413,"median":90.223503,"eighty":195.359721,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":26.00553,"median":90.223503,"eighty":195.359721,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":25.736612,"median":90.223503,"eighty":195.359721,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":25.375698,"median":90.223503,"eighty":195.359721,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":24.436328,"median":90.223503,"eighty":195.359721,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":24.222234,"median":90.223503,"eighty":195.359721,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":24.013309,"median":90.223503,"eighty":195.359721,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":23.888484,"median":90.223503,"eighty":195.359721,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":23.75171,"median":90.223503,"eighty":195.359721,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":23.675169,"median":90.223503,"eighty":195.359721,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":23.570412,"median":90.223503,"eighty":195.359721,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":23.45449,"median":90.223503,"eighty":195.359721,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":23.418868,"median":90.223503,"eighty":195.359721,"marketCap":843575389040},{"date":"2025-01-28","current":22.856651,"twenty":23.4079,"median":90.206826,"eighty":195.315997,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":23.359596,"median":91.370526,"eighty":195.403445,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1082125659287},{"date":"2025-03-14","current":33.078244,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1203434041861},{"date":"2025-03-21","current":33.042919,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1201676814413},{"date":"2025-03-28","current":28.78032,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1239892869961},{"date":"2025-04-03","current":26.754892,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1150358261101},{"date":"2025-04-11","current":26.567363,"twenty":23.357756,"median":92.517549,"eighty":195.447168,"marketCap":1134706808469},{"date":"2025-04-17","current":26.196752,"twenty":23.359596,"median":91.353849,"eighty":195.403445,"marketCap":1121562013941},{"date":"2025-04-25","current":28.024165,"twenty":23.355915,"median":92.837306,"eighty":195.490892,"marketCap":1200835258336},{"date":"2025-05-02","current":24.037068,"twenty":23.357756,"median":90.165964,"eighty":195.447168,"marketCap":1149773728651},{"date":"2025-05-09","current":24.511769,"twenty":23.355915,"median":79.094906,"eighty":195.490892,"marketCap":1180711206111},{"date":"2025-05-16","current":26.681117,"twenty":23.355915,"median":75.377002,"eighty":195.490892,"marketCap":1295706852861},{"date":"2025-05-23","current":28.115599,"twenty":23.355915,"median":73.992718,"eighty":195.490892,"marketCap":1369453286681},{"date":"2025-05-30","current":24.03393,"twenty":23.355915,"median":72.330151,"eighty":195.490892,"marketCap":1175790248696},{"date":"2025-06-06","current":24.566267,"twenty":23.355915,"median":71.470212,"eighty":195.490892,"marketCap":1204899466737}],"updateTime":1749303276788}}}