HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CH RES GAS-100

20.450

-0.200-0.97%

Volume:5.96M

Turnover:122.06M

Market Cap:47.32B

PE:11.35

High:20.650

Open:20.650

Low:20.300

Close:20.650

Loading ...

Overview Company News Filings

China Resources Gas CFO Steps Down

MT Newswires Live

China Resources Gas Group Announces Executive Director and CFO Resignation, Effective June 2025

China Resources Gas Group Ltd - Li Xiaoshouang Resigns as Executive Director and CFO of China Resources Gas

THOMSON REUTERS

China Resources Gas Group Ltd. Files Next Day Disclosure to HKEX Announcing Repurchase of 273,100 Shares at HKD 21.5 Each

China Resources Gas Group Ltd. Conducted AGM

China Resources Gas Group Ltd. Announces Retirement of Non-Executive Director and Withdrawal of Related Resolution

BRIEF-China Resources Gas Says FY Net Profit Attributable RMB382.7 Million For Chongqing Gas

BRIEF-China Resources Gas Posts Qtrly Revenue RMB2.75 Bln For Chongqing Gas Group Corp

China Resources Gas - Qtrly REV RMB2.75 Bln for Chongqing Gas Group Corp

THOMSON REUTERS

China Resources Gas - Chongqing Gas Proposed to Distribute Cash Final Dividend of RMB0.71 (Inclusive of Tax) for Every 10 Shares

THOMSON REUTERS

China Resources Gas - FY Net Profit Attributable RMB382.7 Mln for Chongqing Gas

THOMSON REUTERS

China Resources Gas Shares Slump After 2024 Earnings Disappoint

China Resources Gas' Profit Slides 22% in 2024

MT Newswires Live

BRIEF-China Resources Gas Says Final Dividend Of 70 HK Cents Per Share For Year

China Resources Gas - Final Dividend of 70 HK Cents per Share for Year

THOMSON REUTERS

Market Chatter: China Halts Imports of US LNG Amid Tariff Tensions

MT Newswires Live

Australia's Woodside Signs LNG Deal With China Resources Gas

BUZZ-Australia's Woodside Energy gains on LNG supply deal with Chinese firm

China Resources Gas Group Limited's (HKG:1193) Shares May Have Run Too Fast Too Soon

Simply Wall St.

Earnings growth of 0.09% over 5 years hasn't been enough to translate into positive returns for China Resources Gas Group (HKG:1193) shareholders

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01193/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01193","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01193\",,,,,undefined,":{"symbol":"01193","market":"HK","secType":"STK","nameCN":"CH RES GAS-100","latestPrice":20.45,"timestamp":1751011733025,"preClose":20.65,"halted":0,"volume":5962582,"delay":0,"floatShares":2314012871,"shares":2314012871,"eps":1.80234,"marketStatus":"Market Closed","change":-0.2,"latestTime":"06-27 16:08:53","open":20.65,"high":20.65,"low":20.3,"amount":122063674,"amplitude":0.016949,"askPrice":20.45,"askSize":145300,"bidPrice":20.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.80234,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":784137600000,"exchange":"SEHK","adjPreClose":20.65,"dividendRate":0.046455,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.9662537774361596,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01193\",,,,,undefined,":{"symbol":"01193","floatShares":2314012871,"roa":"3.02%","roe":"9.03%","lyrEps":1.80234,"volumeRatio":0.9662537774361596,"shares":2314012871,"dividePrice":0.95,"high":20.65,"amplitude":0.016949,"preClose":20.65,"low":20.3,"week52Low":19.31,"pbRate":"1.15","psRate":"0.46","week52High":34.088,"institutionHeld":0,"latestPrice":20.45,"committee":-0.998624,"eps":1.80234,"divideRate":0.046455,"volume":5962582,"delay":0,"ttmEps":1.80234,"open":20.65,"prevYearClose":29.778,"prevWeekClose":20.65,"prevMonthClose":20.9,"prevQuarterClose":22.467,"fiveDayClose":20.65,"twentyDayClose":20.9,"sixtyDayClose":27.309},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01193\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546483237","title":"China Resources Gas CFO Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2546483237","media":"MT Newswires Live","labels":["executive","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546483237?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:27","pubTimestamp":1751023657,"startTime":"0","endTime":"0","summary":"Li Xiaoshuang resigned as China Resources Gas Group's (HKG:1193) chief financial officer and an executive director effective Friday, a same-day Hong Kong bourse filing said.The resignation was due to other work arrangements, according to the gas distribution company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"China Resources Gas CFO Steps Down","news_tag":"executive,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01193"],"gpt_icon":0},{"id":"2546713698","title":"China Resources Gas Group Announces Executive Director and CFO Resignation, Effective June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2546713698","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546713698?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:03","pubTimestamp":1751014986,"startTime":"0","endTime":"0","summary":"China Resources Gas Group Ltd. has announced a management change effective June 27, 2025. Mr. LI Xiaoshuang has resigned from his positions as an executive director and chief financial officer due to other work arrangements. Following this change, the company's directors include Mr. YANG Ping and Ms. QIN Yan as Executive Directors; Ms. GE Lu, Mr. LI Weiwei, Mr. ZHANG Junzheng, and Mr. FANG Xin as Non-executive Directors; and Mr. WONG Tak Shing, Mr. YU Hon To, David, Mr. YANG Yuchuan, and Mr. LI Pok Yan as Independent Non-executive Directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Resources Gas Group Ltd. published the original content used to generate this news brief on June 27, 2025, and is solely responsible for the inf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL7mRw23:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","BK1221","IE00BGHQDM52.EUR","LU0348735423.USD","BK1566","01193","BK1589","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0348825331.USD","LU0417516902.SGD","BK1570"],"gpt_icon":0},{"id":"2546713507","title":"China Resources Gas Group Ltd - Li Xiaoshouang Resigns as Executive Director and CFO of China Resources Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2546713507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546713507?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:00","pubTimestamp":1751014826,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3ST177:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1589","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","01193","LU0417516902.SGD","LU0417516738.SGD","LU0348735423.USD","BK1570","BK1221","LU0348825331.USD","IE00BVYPNQ40.USD","BK1566"],"gpt_icon":0},{"id":"2542878835","title":"China Resources Gas Group Ltd. Files Next Day Disclosure to HKEX Announcing Repurchase of 273,100 Shares at HKD 21.5 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2542878835","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542878835?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:14","pubTimestamp":1749647673,"startTime":"0","endTime":"0","summary":"China Resources Gas Group Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, announcing the repurchase of 400 shares for cancellation at a price of HKD 21.5 per share. The aggregate price paid for the repurchased shares amounted to HKD 8,600.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Resources Gas Group Ltd. published the original content used to generate this news brief on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLbFzC5t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1221","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU0348735423.USD","LU0348825331.USD","LU0417516902.SGD","BK1570","LU0417516738.SGD","BK1589","BK1566","01193"],"gpt_icon":0},{"id":"2538476937","title":"China Resources Gas Group Ltd. Conducted AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2538476937","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538476937?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:42","pubTimestamp":1748436140,"startTime":"0","endTime":"0","summary":"China Resources Gas Group Ltd. held its annual general meeting on 28 May 2025. All proposed resolutions were approved, except for the resolution related to the retirement of Mr. WANG Gaoqiang, which was withdrawn.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Resources Gas Group Ltd. published the original content used to generate this news brief on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL5CT96:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","BK1221","IE00BGHQDM52.EUR","LU0348735423.USD","BK1566","01193","BK1589","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0348825331.USD","LU0417516902.SGD","BK1570"],"gpt_icon":0},{"id":"2537694630","title":"China Resources Gas Group Ltd. Announces Retirement of Non-Executive Director and Withdrawal of Related Resolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2537694630","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537694630?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:15","pubTimestamp":1747916131,"startTime":"0","endTime":"0","summary":"China Resources Gas Group Ltd. has announced the retirement of Mr. WANG Gaoqiang as a Non-Executive Director and a member of the Audit and Risk Management Committee. As a result, the ordinary resolution for his re-election will be withdrawn from consideration at the upcoming Annual General Meeting on 28 May 2025. All other resolutions remain unchanged.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Resources Gas Group Ltd. published the original content used to generate this news brief on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL4lCTjc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","LU0417516902.SGD","BK1589","01193","BK1221","LU0348735423.USD","BK1566","LU0417516738.SGD","BK1570","IE00BVYPNQ40.USD","LU0348825331.USD"],"gpt_icon":0},{"id":"2529953282","title":"BRIEF-China Resources Gas Says FY Net Profit Attributable RMB382.7 Million For Chongqing Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953282","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953282?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:20","pubTimestamp":1745508044,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Gas Says FY Net Profit Attributable RMB382.7 Million For Chongqing GasApril 24  - China Resources Gas Group Ltd 1193.HK:FY NET PROFIT ATTRIBUTABLE RMB382.7 MILLION FOR CHONGQING GASFY REVENUE RMB10.16 BILLION FOR CHONGQING GAS GROUP CORPCHONGQING GAS PROPOSED TO DISTRIBUTE CASH FINAL DIVIDEND OF RMB0.71  FOR EVERY 10 SHARESFurther company coverage: 1193.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R20RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNQ40.USD","BK0252","BK1566","600917","LU0417516902.SGD","LU0417516738.SGD","BK1221","BK0028","01193","IE00BVYPNP33.GBP","BK1589","LU0348735423.USD","LU0348825331.USD","BK1570","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2529539069","title":"BRIEF-China Resources Gas Posts Qtrly Revenue RMB2.75 Bln For Chongqing Gas Group Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539069?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:17","pubTimestamp":1745507845,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Gas Posts Qtrly Revenue RMB2.75 Bln For Chongqing Gas Group CorpApril 24  - China Resources Gas Group Ltd 1193.HK:QTRLY REVENUE RMB2.75 BILLION FOR CHONGQING GAS GROUP CORPQTRLY NET LOSS RMB47.3 MILLION FOR CHONGQING GASFurther company coverage: 1193.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R20RN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01193","600917"],"gpt_icon":0},{"id":"2529600185","title":"China Resources Gas - Qtrly REV RMB2.75 Bln for Chongqing Gas Group Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600185?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:21","pubTimestamp":1745493710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R20RN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0417516738.SGD","LU0417516902.SGD","BK1221","BK1566","IE00BVYPNQ40.USD","BK0028","BK1589","IE00BGHQDM52.EUR","LU0348735423.USD","600917","IE00BVYPNP33.GBP","01193","BK1570","LU0348825331.USD","BK0252"],"gpt_icon":0},{"id":"2529405607","title":"China Resources Gas - Chongqing Gas Proposed to Distribute Cash Final Dividend of RMB0.71 (Inclusive of Tax) for Every 10 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529405607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529405607?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:14","pubTimestamp":1745493261,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R20RK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","01193","BK1566","BK1221","BK0252","600917","BK1570","IE00BVYPNQ40.USD","LU0348735423.USD","LU0417516902.SGD","LU0348825331.USD","LU0417516738.SGD","BK1589","BK0028"],"gpt_icon":0},{"id":"2529074276","title":"China Resources Gas - FY Net Profit Attributable RMB382.7 Mln for Chongqing Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2529074276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529074276?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:14","pubTimestamp":1745493261,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R20RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348825331.USD","LU0417516738.SGD","IE00BVYPNP33.GBP","BK0252","IE00BVYPNQ40.USD","LU0348735423.USD","600917","BK0028","BK1589","BK1221","01193","BK1570","IE00BGHQDM52.EUR","BK1566","LU0417516902.SGD"],"gpt_icon":0},{"id":"2523952061","title":"China Resources Gas Shares Slump After 2024 Earnings Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2523952061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523952061?lang=en_us&edition=fundamental","pubTime":"2025-03-31 12:42","pubTimestamp":1743396120,"startTime":"0","endTime":"0","summary":"China Resources Gas shares fell sharply after the gas utilities company reported a decline in net profit for 2024.Shares of the Hong-Kong listed company were down 19% to HK$22.70, equivalent to US$2.93, in morning trade, on track for their biggest daily percentage decline since 2008. The drop extends this year's losses to 26%.The company, one of China's largest state-owned conglomerates, said on Friday after market closed that its net profit for 2024 reached HK$4.09 billion, representing a 22% drop from HK$5.22 billion in 2023.Citi analysts noted in a research report that 2024 earnings were more than 20% below consensus estimates. They attributed the earnings decline to fewer new household connections and a reduction in connections from existing buildings.Citi downgraded its rating for the stock to neutral from buy and lowered its target price to HK$29.00 from HK$32.10.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01193"],"gpt_icon":0},{"id":"2522715795","title":"China Resources Gas' Profit Slides 22% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522715795","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522715795?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:53","pubTimestamp":1743166424,"startTime":"0","endTime":"0","summary":"China Resources Gas Group  recorded a 22% decline in attributable profit in 2024 to HK$4.09 billion from HK$5.22 billion in the year-ago period, a Friday filing with the Hong Kong bourse said.Basic earnings per share was HK$1.80 in the year, down from HK$2.30 in 2023.The gas distribution company's revenue rose by 1.4% to HK$102.7 billion in the year from HK$101.3 billion a year prior.The firm recommended a final dividend of HK$0.70 per share for the year, payable July 18 to shareholders of record on June 4.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1221","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU0348735423.USD","LU0348825331.USD","LU0417516902.SGD","BK1570","LU0417516738.SGD","BK1589","BK1566","01193"],"gpt_icon":0},{"id":"2522526048","title":"BRIEF-China Resources Gas Says Final Dividend Of 70 HK Cents Per Share For Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2522526048","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522526048?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:26","pubTimestamp":1743157602,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Gas Says Final Dividend Of 70 HK Cents Per Share For YearMarch 28  - China Resources Gas Group Ltd 1193.HK:FINAL DIVIDEND OF 70 HK CENTS PER SHARE FOR YEARFY PROFIT ATTRIBUTABLE HK$4,088 MILLIONFY REVENUE HK$102,676 MILLIONFurther company coverage: 1193.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QA1R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQDM52.EUR","BK1589","01193","BK1221","LU0417516738.SGD","BK1570","BK1566","LU0348735423.USD","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU0348825331.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2522549150","title":"China Resources Gas - Final Dividend of 70 HK Cents per Share for Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2522549150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522549150?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:55","pubTimestamp":1743152151,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QA1R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQDM52.EUR","BK1589","IE00BVYPNQ40.USD","LU0348735423.USD","LU0417516902.SGD","BK1570","IE00BVYPNP33.GBP","LU0417516738.SGD","BK1221","01193","BK1566","LU0348825331.USD"],"gpt_icon":0},{"id":"2520165411","title":"Market Chatter: China Halts Imports of US LNG Amid Tariff Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2520165411","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520165411?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:15","pubTimestamp":1742267740,"startTime":"0","endTime":"0","summary":"China has gone 40 days without importing US liquefied natural gas, the longest gap in nearly two years, Bloomberg News reported Tuesday.Beijing's 15% tariff on US LNG is forcing traders to divert shipments to Europe and seek alternatives from Asia-Pacific and the Middle East, according to the report. The trade war, reignited by US tariffs on Chinese goods, threatens to decouple the world's largest LNG buyer and seller.Chinese firms are reselling US LNG commitments and boosting domestic gas production, which rose 3.7% year on year in early 2025, Bloomberg wrote.Meanwhile, China Resources Gas  signed a 15-year deal with Australia's Woodside Energy , signaling a shift in supply sources, according to the report.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0368265418.SGD","BK1570","LU0251131958.USD","BK4144","LU0251142724.SGD","01193","BK7142","LU0314104364.USD","LU0788109394.HKD","LU0345770308.USD","LU0417516738.SGD","LU0348735423.USD","IE00B29SXK94.USD","LNG","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","IE00B29SXL02.USD","LU0345781412.USD","LU2449327464.USD","LU0345770993.USD","LU0345780950.USD","BK1589","LU0630314457.HKD","LU0348825331.USD","BK1221","LU0122376428.USD","IE00BVYPNP33.GBP","LU0170899867.USD","LU0417516902.SGD","LU0048573561.USD","BK1566","LU0742534661.SGD","WDS.AU"],"gpt_icon":0},{"id":"2520551724","title":"Australia's Woodside Signs LNG Deal With China Resources Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2520551724","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520551724?lang=en_us&edition=fundamental","pubTime":"2025-03-17 11:36","pubTimestamp":1742182560,"startTime":"0","endTime":"0","summary":"Australia's Woodside Energy has signed a long-term deal with China Resources Gas International to supply liquefied natural gas to China.The agreement, which begins in 2027, involves Woodside supplying about 0.6 million tons of the fuel annually over 15 years, the Australian energy company said in a statement Monday.Shares in the Chinese company were last up 3.5% at 28.40 Hong Kong dollars, equivalent to US$3.65, in Hong Kong trading, outperforming the benchmark Hang Seng Index.\"This marks the first time Woodside on a standalone basis has signed a long-term sale agreement with a customer in China, Asia's largest consuming market for LNG,\" said Woodside executive vice president & chief commercial officer Mark Abbotsford.The deal with China Resources is Woodside's fourth long-term LNG sales agreement in Asia since the beginning of 2024.It also marks the first time that China Resources has signed an agreement to procure LNG over a period of 15 years, Abbotsford added.The move shows the dep","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK1570","LU0345781412.USD","LU0630314457.HKD","IE00BVYPNQ40.USD","LU2449327464.USD","LU0345770308.USD","LU0345770993.USD","LU0048573561.USD","LNG","IE00B29SXK94.USD","BK4213","LU0742534661.SGD","IE00B29SXL02.USD","01193","LU0417516902.SGD","LU0368265418.SGD","LU0788109394.HKD","LU0348825331.USD","LU0122376428.USD","LU0417516738.SGD","LU0345780950.USD","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","LU0251131958.USD","LU0348735423.USD","BK7142","LU0170899867.USD","BK1589","WDS","LU0314104364.USD","LU0251142724.SGD","BK1221","WDS.AU","BK1566"],"gpt_icon":0},{"id":"2520536703","title":"BUZZ-Australia's Woodside Energy gains on LNG supply deal with Chinese firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2520536703","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520536703?lang=en_us&edition=fundamental","pubTime":"2025-03-17 08:55","pubTimestamp":1742172910,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Woodside Energy gains on LNG supply deal with Chinese firm** Shares of Woodside Energy WDS.AX rise 1.7% to A$22.755, their highest level since March 11** Energy giant says it had sign","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q001H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNQ40.USD","BK1570","LU0348735423.USD","01193","BK1221","IE00BVYPNP33.GBP","LU0417516738.SGD","BK1566","LU0348825331.USD","LU0417516902.SGD","WDS.AU","BK1589","BK7142","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2519320824","title":"China Resources Gas Group Limited's (HKG:1193) Shares May Have Run Too Fast Too Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2519320824","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519320824?lang=en_us&edition=fundamental","pubTime":"2025-03-16 08:29","pubTimestamp":1742084944,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think China Resources Gas Group Limited's ( HKG:1193 ) price-to-earnings (or \"P/E\") ratio of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-1193/china-resources-gas-group-shares/news/china-resources-gas-group-limiteds-hkg1193-shares-may-have-r","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4104","LU0417516738.SGD","IE00BFXG0V08.USD","BK1589","BK4567","BK4588","FAST","LU0348825331.USD","LU0348735423.USD","BK4585","BK1570","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","01193","IE00BVYPNP33.GBP","LU0417516902.SGD","BK1221","BK1566"],"gpt_icon":0},{"id":"2506304345","title":"Earnings growth of 0.09% over 5 years hasn't been enough to translate into positive returns for China Resources Gas Group (HKG:1193) shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304345","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304345?lang=en_us&edition=fundamental","pubTime":"2025-01-27 08:11","pubTimestamp":1737936688,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9531000-choice2-main-header/1585186652816"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-1193/china-resources-gas-group-shares/news/earnings-growth-of-009-over-5-years-hasnt-been-enough-to-tra","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01193"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01193\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"01193","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"华润燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-26"},{"market":"HK","date":"2025-04-24","symbol":"01193","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745424000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-28","symbol":"01193","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-29","symbol":"01193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-09-12","symbol":"01193","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"华润燃气(一百)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-11-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01193\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-18","paymentDate":"2015-10-05","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-23","value":0.23,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-26","value":0.15,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.3,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-10-27","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01193\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":18,"updateTime":1749052800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01193\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01193","date":"2025-06-27","current":11.57394,"percent":0.259772,"low":7.513471,"twenty":11.03137,"median":12.728043,"eighty":18.014629,"high":23.426312,"avg":14.076813,"sd":3.655474,"marketCap":47315978316},"quantilePoints":[{"date":"2020-07-03","current":18.123114,"twenty":18.132611,"median":18.857215,"eighty":19.635088,"marketCap":91403508404},{"date":"2020-07-10","current":17.733123,"twenty":18.101744,"median":18.822803,"eighty":19.523234,"marketCap":89436597464},{"date":"2020-07-17","current":18.100173,"twenty":18.079695,"median":18.765452,"eighty":19.474122,"marketCap":91287807760},{"date":"2020-07-24","current":17.411954,"twenty":17.947405,"median":18.715748,"eighty":19.459462,"marketCap":87816788454},{"date":"2020-07-31","current":17.526657,"twenty":17.875855,"median":18.688417,"eighty":19.434083,"marketCap":88395291672},{"date":"2020-08-07","current":15.897871,"twenty":17.728161,"median":18.653156,"eighty":19.403202,"marketCap":80180545980},{"date":"2020-08-14","current":16.976081,"twenty":17.690768,"median":18.536046,"eighty":19.38399,"marketCap":85618476227},{"date":"2020-08-21","current":17.113725,"twenty":17.609243,"median":18.522264,"eighty":19.378467,"marketCap":86312680088},{"date":"2020-08-28","current":19.232713,"twenty":17.609243,"median":18.523865,"eighty":19.368488,"marketCap":86775482662},{"date":"2020-09-04","current":18.565979,"twenty":17.668889,"median":18.551012,"eighty":19.356585,"marketCap":83767265930},{"date":"2020-09-11","current":18.719841,"twenty":17.687242,"median":18.565979,"eighty":19.332854,"marketCap":84461469791},{"date":"2020-09-18","current":18.745485,"twenty":17.687242,"median":18.613376,"eighty":19.323118,"marketCap":84577170435},{"date":"2020-09-25","current":17.694096,"twenty":17.688613,"median":18.565979,"eighty":19.321376,"marketCap":79833444049},{"date":"2020-09-30","current":17.745383,"twenty":17.687242,"median":18.551012,"eighty":19.316148,"marketCap":80064845336},{"date":"2020-10-09","current":17.514591,"twenty":17.682654,"median":18.523865,"eighty":19.30257,"marketCap":79023539544},{"date":"2020-10-16","current":17.309442,"twenty":17.595479,"median":18.516884,"eighty":19.299611,"marketCap":78097934396},{"date":"2020-10-23","current":18.027463,"twenty":17.595479,"median":18.489048,"eighty":19.280805,"marketCap":81337552415},{"date":"2020-10-30","current":17.232511,"twenty":17.593896,"median":18.43247,"eighty":19.272529,"marketCap":77750832465},{"date":"2020-11-06","current":18.283899,"twenty":17.572538,"median":18.429835,"eighty":19.259616,"marketCap":82494558851},{"date":"2020-11-13","current":19.078852,"twenty":17.583928,"median":18.429835,"eighty":19.259616,"marketCap":86081278801},{"date":"2020-11-20","current":18.540336,"twenty":17.593896,"median":18.463404,"eighty":19.2549,"marketCap":83651565286},{"date":"2020-11-27","current":19.001921,"twenty":17.595479,"median":18.513105,"eighty":19.2549,"marketCap":85734176870},{"date":"2020-12-04","current":19.412219,"twenty":17.595479,"median":18.522264,"eighty":19.285506,"marketCap":87585387167},{"date":"2020-12-11","current":20.053309,"twenty":17.608491,"median":18.536046,"eighty":19.323118,"marketCap":90477903256},{"date":"2020-12-18","current":20.848261,"twenty":17.645447,"median":18.565979,"eighty":19.365199,"marketCap":94064623206},{"date":"2020-12-24","current":21.181628,"twenty":17.673477,"median":18.578801,"eighty":19.385885,"marketCap":95568731572},{"date":"2020-12-31","current":21.155985,"twenty":17.687242,"median":18.613376,"eighty":19.434969,"marketCap":95453030928},{"date":"2021-01-08","current":21.668857,"twenty":21.243173,"median":21.540639,"eighty":21.622698,"marketCap":97767043799},{"date":"2021-01-15","current":21.643213,"twenty":21.299589,"median":21.566282,"eighty":21.920164,"marketCap":97651343156},{"date":"2021-01-22","current":20.796974,"twenty":21.171371,"median":21.540639,"eighty":21.761174,"marketCap":93833221919},{"date":"2021-01-29","current":19.899447,"twenty":20.81236,"median":21.361134,"eighty":21.653471,"marketCap":89783699394},{"date":"2021-02-05","current":20.361032,"twenty":20.61234,"median":21.207272,"eighty":21.643213,"marketCap":91866310978},{"date":"2021-02-11","current":20.77133,"twenty":20.632855,"median":21.155985,"eighty":21.622698,"marketCap":93717521275},{"date":"2021-02-19","current":20.361032,"twenty":20.550795,"median":21.002123,"eighty":21.591926,"marketCap":91866310978},{"date":"2021-02-26","current":19.873804,"twenty":20.489251,"median":20.938014,"eighty":21.581669,"marketCap":89667998751},{"date":"2021-03-05","current":19.822516,"twenty":20.361032,"median":20.796974,"eighty":21.540639,"marketCap":89436597464},{"date":"2021-03-12","current":21.284203,"twenty":20.361032,"median":20.809796,"eighty":21.514995,"marketCap":96031534146},{"date":"2021-03-19","current":22.771532,"twenty":20.366161,"median":20.950836,"eighty":21.581669,"marketCap":102742171472},{"date":"2021-03-26","current":19.293578,"twenty":20.366161,"median":20.989301,"eighty":21.643213,"marketCap":99386852809},{"date":"2021-04-01","current":19.293578,"twenty":20.335389,"median":20.938014,"eighty":21.643213,"marketCap":99386852809},{"date":"2021-04-09","current":18.866828,"twenty":20.009959,"median":20.822618,"eighty":21.612441,"marketCap":97188540582},{"date":"2021-04-16","current":18.484999,"twenty":19.853289,"median":20.796974,"eighty":21.591926,"marketCap":95221629641},{"date":"2021-04-23","current":18.979131,"twenty":19.360948,"median":20.720043,"eighty":21.561154,"marketCap":97767043799},{"date":"2021-04-30","current":18.93421,"twenty":19.001591,"median":20.694399,"eighty":21.540639,"marketCap":97535642512},{"date":"2021-05-07","current":19.83263,"twenty":19.001591,"median":20.566181,"eighty":21.463708,"marketCap":102163668254},{"date":"2021-05-14","current":20.663669,"twenty":19.055496,"median":20.534722,"eighty":21.350876,"marketCap":106444592066},{"date":"2021-05-21","current":20.955655,"twenty":19.163307,"median":20.551366,"eighty":21.299589,"marketCap":107948700432},{"date":"2021-05-28","current":21.60701,"twenty":19.280101,"median":20.591825,"eighty":21.371391,"marketCap":111304019095},{"date":"2021-06-04","current":21.741773,"twenty":19.293578,"median":20.694399,"eighty":21.591926,"marketCap":111998222956},{"date":"2021-06-11","current":22.707575,"twenty":19.320519,"median":20.720043,"eighty":21.658599,"marketCap":116973350629},{"date":"2021-06-18","current":22.640194,"twenty":19.360937,"median":20.796974,"eighty":21.741773,"marketCap":116626248698},{"date":"2021-06-25","current":21.539629,"twenty":19.419356,"median":20.809662,"eighty":21.800171,"marketCap":110956917164},{"date":"2021-07-02","current":20.753511,"twenty":19.652946,"median":20.821755,"eighty":21.764234,"marketCap":106907394640},{"date":"2021-07-09","current":20.506445,"twenty":19.694298,"median":20.796974,"eighty":21.741773,"marketCap":105634687561},{"date":"2021-07-16","current":21.517168,"twenty":19.796873,"median":20.797703,"eighty":21.741773,"marketCap":110841216520},{"date":"2021-07-23","current":21.539629,"twenty":19.822516,"median":20.822618,"eighty":21.741773,"marketCap":110956917164},{"date":"2021-07-30","current":21.517168,"twenty":19.83263,"median":20.917963,"eighty":21.741773,"marketCap":110841216520},{"date":"2021-08-06","current":21.404866,"twenty":19.873804,"median":20.950836,"eighty":21.674392,"marketCap":110262713303},{"date":"2021-08-13","current":21.831615,"twenty":19.899447,"median":20.989301,"eighty":21.764234,"marketCap":112461025530},{"date":"2021-08-20","current":18.380702,"twenty":19.899447,"median":21.027766,"eighty":21.809155,"marketCap":110378413946},{"date":"2021-08-27","current":18.207299,"twenty":19.796873,"median":20.966067,"eighty":21.809155,"marketCap":109337108154},{"date":"2021-09-03","current":18.226566,"twenty":19.360931,"median":20.933195,"eighty":21.786694,"marketCap":109452808798},{"date":"2021-09-10","current":18.110964,"twenty":19.091433,"median":20.877043,"eighty":21.764234,"marketCap":108758604937},{"date":"2021-09-17","current":18.130231,"twenty":18.95667,"median":20.820892,"eighty":21.741773,"marketCap":108874305580},{"date":"2021-09-24","current":16.068664,"twenty":18.902765,"median":20.796974,"eighty":21.741773,"marketCap":96494336720},{"date":"2021-09-30","current":15.760392,"twenty":18.757603,"median":20.77133,"eighty":21.701344,"marketCap":94643126423},{"date":"2021-10-08","current":14.835577,"twenty":18.658986,"median":20.720043,"eighty":21.671071,"marketCap":89089495533},{"date":"2021-10-15","current":15.00898,"twenty":18.489521,"median":20.694399,"eighty":21.662087,"marketCap":90130801325},{"date":"2021-10-22","current":15.606257,"twenty":18.396116,"median":20.663669,"eighty":21.648444,"marketCap":93717521275},{"date":"2021-10-29","current":16.107198,"twenty":18.26705,"median":20.558774,"eighty":21.643213,"marketCap":96725738007},{"date":"2021-11-05","current":15.124582,"twenty":18.176472,"median":20.540538,"eighty":21.637716,"marketCap":90825005186},{"date":"2021-11-12","current":14.353903,"twenty":18.130231,"median":20.497848,"eighty":21.620487,"marketCap":86196979444},{"date":"2021-11-19","current":15.355786,"twenty":18.053163,"median":20.439064,"eighty":21.60701,"marketCap":92213412909},{"date":"2021-11-26","current":16.049397,"twenty":17.82196,"median":20.414462,"eighty":21.600976,"marketCap":96378636077},{"date":"2021-12-03","current":15.953062,"twenty":16.153439,"median":20.361032,"eighty":21.591926,"marketCap":95800132859},{"date":"2021-12-10","current":16.010863,"twenty":16.026277,"median":20.331075,"eighty":21.579991,"marketCap":96147234790},{"date":"2021-12-17","current":16.550339,"twenty":16.049397,"median":20.304301,"eighty":21.562089,"marketCap":99386852809},{"date":"2021-12-24","current":16.954945,"twenty":16.057104,"median":20.28184,"eighty":21.562089,"marketCap":101816566324},{"date":"2021-12-31","current":16.974212,"twenty":16.076371,"median":19.999121,"eighty":21.562089,"marketCap":101932266967},{"date":"2022-01-07","current":16.723742,"twenty":16.87017,"median":16.993479,"eighty":17.097521,"marketCap":100428158601},{"date":"2022-01-14","current":16.203533,"twenty":16.60814,"median":16.897144,"eighty":17.043573,"marketCap":97304241225},{"date":"2022-01-21","current":15.83746,"twenty":16.072517,"median":16.723742,"eighty":17.001186,"marketCap":95105928998},{"date":"2022-01-28","current":14.797043,"twenty":15.475241,"median":16.531072,"eighty":16.981919,"marketCap":88858094246},{"date":"2022-02-04","current":15.066781,"twenty":15.355786,"median":16.328769,"eighty":16.974212,"marketCap":90477903256},{"date":"2022-02-11","current":15.297985,"twenty":15.278718,"median":15.991596,"eighty":16.916411,"marketCap":91866310978},{"date":"2022-02-18","current":15.471388,"twenty":15.240184,"median":15.529189,"eighty":16.877877,"marketCap":92907616770},{"date":"2022-02-25","current":14.276835,"twenty":15.066781,"median":15.452121,"eighty":16.85861,"marketCap":85734176870},{"date":"2022-03-04","current":12.253801,"twenty":14.797043,"median":15.413587,"eighty":16.723742,"marketCap":73585609297},{"date":"2022-03-11","current":11.117049,"twenty":14.026364,"median":15.355786,"eighty":16.60814,"marketCap":66759271328},{"date":"2022-03-18","current":10.203504,"twenty":12.619874,"median":15.288352,"eighty":16.60814,"marketCap":65255162962},{"date":"2022-03-25","current":11.361348,"twenty":11.56019,"median":15.220917,"eighty":16.454004,"marketCap":72660004149},{"date":"2022-04-01","current":12.157366,"twenty":11.632718,"median":15.057147,"eighty":16.203533,"marketCap":77750832465},{"date":"2022-04-08","current":12.21164,"twenty":11.647192,"median":14.999347,"eighty":16.141879,"marketCap":78097934396},{"date":"2022-04-14","current":11.958362,"twenty":11.73516,"median":14.623641,"eighty":16.045544,"marketCap":76478125386},{"date":"2022-04-22","current":10.999522,"twenty":11.506014,"median":14.238301,"eighty":15.929942,"marketCap":70345991278},{"date":"2022-04-29","current":10.800518,"twenty":11.405499,"median":13.814427,"eighty":15.714152,"marketCap":69073284199},{"date":"2022-05-06","current":10.438691,"twenty":11.209205,"median":13.274952,"eighty":15.529189,"marketCap":66759271328},{"date":"2022-05-13","current":10.69197,"twenty":11.059248,"median":12.253801,"eighty":15.529189,"marketCap":68379080338},{"date":"2022-05-20","current":11.759357,"twenty":10.999522,"median":12.220686,"eighty":15.471388,"marketCap":75205418307},{"date":"2022-05-27","current":11.79554,"twenty":11.059248,"median":12.139275,"eighty":15.452121,"marketCap":75436819594},{"date":"2022-06-02","current":12.085001,"twenty":11.083833,"median":12.085001,"eighty":15.436707,"marketCap":77288029891},{"date":"2022-06-10","current":12.75438,"twenty":11.111635,"median":12.157366,"eighty":15.432854,"marketCap":81568953702},{"date":"2022-06-17","current":12.320188,"twenty":11.182231,"median":12.229732,"eighty":15.402027,"marketCap":78792138257},{"date":"2022-06-24","current":12.953385,"twenty":11.24124,"median":12.286994,"eighty":15.378906,"marketCap":82841660781},{"date":"2022-06-30","current":13.224754,"twenty":11.263302,"median":12.437782,"eighty":15.363493,"marketCap":84577170435},{"date":"2022-07-08","current":13.749403,"twenty":11.325166,"median":12.501102,"eighty":15.321105,"marketCap":87932489098},{"date":"2022-07-15","current":12.75438,"twenty":11.372203,"median":12.578579,"eighty":15.297985,"marketCap":81568953702},{"date":"2022-07-22","current":12.048819,"twenty":11.418529,"median":12.537284,"eighty":15.286425,"marketCap":77056628604},{"date":"2022-07-29","current":11.922179,"twenty":11.448918,"median":12.492056,"eighty":15.255598,"marketCap":76246724099},{"date":"2022-08-05","current":12.048819,"twenty":11.451805,"median":12.392554,"eighty":15.228624,"marketCap":77056628604},{"date":"2022-08-12","current":12.030727,"twenty":11.46266,"median":12.329234,"eighty":15.186236,"marketCap":76940927960},{"date":"2022-08-19","current":11.741266,"twenty":11.524072,"median":12.265914,"eighty":15.105315,"marketCap":75089717663},{"date":"2022-08-26","current":11.475798,"twenty":11.448918,"median":12.238778,"eighty":15.055221,"marketCap":71040195139},{"date":"2022-09-02","current":11.158065,"twenty":11.372203,"median":12.21164,"eighty":15.035954,"marketCap":69073284199},{"date":"2022-09-09","current":10.877711,"twenty":11.197294,"median":12.148321,"eighty":14.993566,"marketCap":67337774546},{"date":"2022-09-16","current":10.82164,"twenty":11.139374,"median":12.121184,"eighty":14.901085,"marketCap":66990672615},{"date":"2022-09-23","current":9.999271,"twenty":11.07154,"median":12.085001,"eighty":14.658321,"marketCap":61899844299},{"date":"2022-09-30","current":9.326422,"twenty":11.027233,"median":12.048819,"eighty":14.380877,"marketCap":57734621131},{"date":"2022-10-07","current":9.345113,"twenty":10.981581,"median":12.039773,"eighty":14.261421,"marketCap":57850321775},{"date":"2022-10-14","current":8.933928,"twenty":10.873849,"median":12.030727,"eighty":14.165086,"marketCap":55304907616},{"date":"2022-10-21","current":8.429292,"twenty":10.824652,"median":11.976453,"eighty":13.983977,"marketCap":52180990241},{"date":"2022-10-28","current":8.167628,"twenty":10.804136,"median":11.922179,"eighty":13.801422,"marketCap":50561181231},{"date":"2022-11-04","current":8.391911,"twenty":10.695588,"median":11.904088,"eighty":13.749403,"marketCap":51949588953},{"date":"2022-11-11","current":8.952618,"twenty":10.536121,"median":11.885997,"eighty":13.716839,"marketCap":55420608260},{"date":"2022-11-18","current":10.260934,"twenty":10.412484,"median":11.849814,"eighty":13.586581,"marketCap":63519653308},{"date":"2022-11-25","current":9.588086,"twenty":10.231029,"median":11.831723,"eighty":13.579344,"marketCap":59354430141},{"date":"2022-12-02","current":9.849749,"twenty":10.203776,"median":11.793467,"eighty":13.54678,"marketCap":60974239150},{"date":"2022-12-09","current":11.774842,"twenty":10.208601,"median":11.759357,"eighty":13.532307,"marketCap":72891405436},{"date":"2022-12-16","current":11.344967,"twenty":10.223553,"median":11.714129,"eighty":13.492396,"marketCap":70230290634},{"date":"2022-12-23","current":10.877711,"twenty":10.231029,"median":11.632718,"eighty":13.322007,"marketCap":67337774546},{"date":"2022-12-30","current":10.952472,"twenty":10.253458,"median":11.610329,"eighty":13.289773,"marketCap":67800577120},{"date":"2023-01-06","current":11.961744,"twenty":10.272148,"median":11.629019,"eighty":13.276582,"marketCap":74048411872},{"date":"2023-01-13","current":12.671973,"twenty":10.313267,"median":11.65081,"eighty":13.255688,"marketCap":78445036326},{"date":"2023-01-20","current":12.503761,"twenty":10.354074,"median":11.741266,"eighty":13.231991,"marketCap":77403730534},{"date":"2023-01-27","current":12.765424,"twenty":10.366326,"median":11.750311,"eighty":13.224754,"marketCap":79023539544},{"date":"2023-02-03","current":12.41031,"twenty":10.373075,"median":11.791394,"eighty":13.206663,"marketCap":76825227317},{"date":"2023-02-10","current":12.746734,"twenty":10.410455,"median":11.813631,"eighty":13.17048,"marketCap":78907838901},{"date":"2023-02-17","current":12.522451,"twenty":10.4206,"median":11.849814,"eighty":13.007658,"marketCap":77519431178},{"date":"2023-02-24","current":12.802804,"twenty":10.438691,"median":11.876951,"eighty":13.007658,"marketCap":79254940831},{"date":"2023-03-03","current":12.522451,"twenty":10.456782,"median":11.904088,"eighty":12.971016,"marketCap":77519431178},{"date":"2023-03-08","current":11.58794,"twenty":11.774842,"median":12.055195,"eighty":12.335549,"marketCap":71734399001},{"date":"2023-03-17","current":11.270206,"twenty":13.278213,"median":17.914656,"eighty":19.94751,"marketCap":69767488060},{"date":"2023-03-24","current":10.709499,"twenty":13.199426,"median":17.914656,"eighty":19.94751,"marketCap":66296468754},{"date":"2023-03-31","current":10.82164,"twenty":12.953385,"median":17.912672,"eighty":19.944933,"marketCap":66990672615},{"date":"2023-04-06","current":13.077096,"twenty":12.956911,"median":17.912672,"eighty":19.944792,"marketCap":61899844299},{"date":"2023-04-14","current":13.003766,"twenty":12.945697,"median":17.914656,"eighty":19.94751,"marketCap":61552742368},{"date":"2023-04-21","current":12.832664,"twenty":12.843907,"median":17.914656,"eighty":19.94751,"marketCap":60742837863},{"date":"2023-04-28","current":12.099369,"twenty":12.799066,"median":17.914656,"eighty":19.94751,"marketCap":57271818557},{"date":"2023-05-05","current":13.394857,"twenty":12.784114,"median":17.914656,"eighty":19.94751,"marketCap":63403952665},{"date":"2023-05-12","current":13.785948,"twenty":12.784114,"median":17.914656,"eighty":19.94751,"marketCap":65255162962},{"date":"2023-05-19","current":14.030379,"twenty":12.784114,"median":17.914656,"eighty":19.94751,"marketCap":66412169397},{"date":"2023-05-25","current":13.223755,"twenty":12.784114,"median":17.891653,"eighty":19.944933,"marketCap":62594048160},{"date":"2023-06-02","current":13.663732,"twenty":12.784114,"median":17.879159,"eighty":19.94751,"marketCap":64676659744},{"date":"2023-06-09","current":13.932607,"twenty":12.784114,"median":17.841676,"eighty":19.94751,"marketCap":65949366823},{"date":"2023-06-16","current":13.761505,"twenty":12.784114,"median":17.768794,"eighty":19.94751,"marketCap":65139462318},{"date":"2023-06-23","current":12.710448,"twenty":12.780376,"median":17.745383,"eighty":19.94751,"marketCap":60164334646},{"date":"2023-06-30","current":13.101539,"twenty":12.780376,"median":17.723331,"eighty":19.941403,"marketCap":62015544942},{"date":"2023-07-07","current":12.099369,"twenty":12.759335,"median":17.704872,"eighty":19.934312,"marketCap":57271818557},{"date":"2023-07-14","current":12.710448,"twenty":12.746734,"median":17.687242,"eighty":19.873804,"marketCap":60164334646},{"date":"2023-07-21","current":12.343801,"twenty":12.710448,"median":17.686891,"eighty":19.822516,"marketCap":58428824992},{"date":"2023-07-28","current":13.150425,"twenty":12.700106,"median":17.633777,"eighty":19.790766,"marketCap":62246946229},{"date":"2023-08-04","current":12.686005,"twenty":12.683199,"median":17.601277,"eighty":19.748667,"marketCap":60048634002},{"date":"2023-08-11","current":12.392687,"twenty":12.668753,"median":17.580663,"eighty":19.705537,"marketCap":58660226279},{"date":"2023-08-18","current":11.537176,"twenty":12.618285,"median":17.554106,"eighty":19.681763,"marketCap":54610703755},{"date":"2023-08-25","current":9.882461,"twenty":12.584348,"median":17.514591,"eighty":19.669787,"marketCap":51718187666},{"date":"2023-09-01","current":9.74981,"twenty":12.551637,"median":17.514591,"eighty":19.669787,"marketCap":51023983805},{"date":"2023-09-08","current":9.61716,"twenty":12.521148,"median":17.466851,"eighty":19.652512,"marketCap":50329779944},{"date":"2023-09-15","current":9.285533,"twenty":12.48301,"median":17.434894,"eighty":19.652222,"marketCap":48594270291},{"date":"2023-09-22","current":10.30252,"twenty":12.445243,"median":17.368208,"eighty":19.652222,"marketCap":53916499894},{"date":"2023-09-29","current":10.147762,"twenty":12.41031,"median":17.330238,"eighty":19.652222,"marketCap":53106595389},{"date":"2023-10-06","current":9.816135,"twenty":12.392554,"median":17.330238,"eighty":19.652222,"marketCap":51371085736},{"date":"2023-10-13","current":9.904569,"twenty":12.343801,"median":17.330238,"eighty":19.652222,"marketCap":51833888310},{"date":"2023-10-20","current":9.816135,"twenty":12.320188,"median":17.320191,"eighty":19.652222,"marketCap":51371085736},{"date":"2023-10-27","current":10.368846,"twenty":12.263491,"median":17.330238,"eighty":19.652222,"marketCap":54263601824},{"date":"2023-11-03","current":10.147762,"twenty":12.21164,"median":17.330238,"eighty":19.652222,"marketCap":53106595389},{"date":"2023-11-10","current":10.368846,"twenty":12.132039,"median":17.330238,"eighty":19.652222,"marketCap":54263601824},{"date":"2023-11-17","current":10.921556,"twenty":12.085001,"median":17.330238,"eighty":19.652222,"marketCap":57156117913},{"date":"2023-11-24","current":11.098423,"twenty":12.030727,"median":17.330238,"eighty":19.652222,"marketCap":58081723062},{"date":"2023-12-01","current":10.656255,"twenty":11.987985,"median":17.330238,"eighty":19.652222,"marketCap":55767710191},{"date":"2023-12-08","current":10.855231,"twenty":11.918878,"median":17.330238,"eighty":19.652222,"marketCap":56809015983},{"date":"2023-12-15","current":11.00999,"twenty":11.882379,"median":17.316007,"eighty":19.652222,"marketCap":57618920487},{"date":"2023-12-22","current":10.877339,"twenty":11.826589,"median":17.312268,"eighty":19.652222,"marketCap":56924716626},{"date":"2023-12-29","current":11.319507,"twenty":11.794711,"median":17.312268,"eighty":19.652222,"marketCap":59238729497},{"date":"2024-01-05","current":11.584808,"twenty":11.757165,"median":17.312268,"eighty":19.652222,"marketCap":60627137220},{"date":"2024-01-12","current":10.523605,"twenty":11.647192,"median":17.312268,"eighty":19.652222,"marketCap":55073506329},{"date":"2024-01-19","current":10.059328,"twenty":11.587314,"median":17.312268,"eighty":19.652222,"marketCap":52643792815},{"date":"2024-01-26","current":10.081436,"twenty":11.555587,"median":17.285711,"eighty":19.652222,"marketCap":52759493458},{"date":"2024-02-02","current":10.059328,"twenty":11.467338,"median":17.285711,"eighty":19.652222,"marketCap":52643792815},{"date":"2024-02-09","current":9.727702,"twenty":11.440886,"median":17.251369,"eighty":19.637672,"marketCap":50908283162},{"date":"2024-02-16","current":9.882461,"twenty":11.382347,"median":17.241956,"eighty":19.652222,"marketCap":51718187666},{"date":"2024-02-23","current":10.479388,"twenty":11.275291,"median":17.159607,"eighty":19.652222,"marketCap":54842105042},{"date":"2024-03-01","current":10.390954,"twenty":11.270206,"median":17.11125,"eighty":19.644947,"marketCap":54379302468},{"date":"2024-03-08","current":10.523605,"twenty":11.214135,"median":17.042896,"eighty":19.644947,"marketCap":55073506329},{"date":"2024-03-15","current":11.474266,"twenty":11.196061,"median":16.98478,"eighty":19.644947,"marketCap":60048634002},{"date":"2024-03-22","current":11.164749,"twenty":11.159402,"median":16.9206,"eighty":19.644947,"marketCap":58428824992},{"date":"2024-03-28","current":11.032098,"twenty":11.140027,"median":16.859994,"eighty":19.644947,"marketCap":57734621131},{"date":"2024-04-05","current":10.055716,"twenty":11.120532,"median":16.723742,"eighty":19.652222,"marketCap":52528092171},{"date":"2024-04-12","current":10.941682,"twenty":11.096734,"median":16.608586,"eighty":19.652222,"marketCap":57156117913},{"date":"2024-04-19","current":10.47655,"twenty":11.064613,"median":16.44437,"eighty":19.652222,"marketCap":54726404399},{"date":"2024-04-26","current":10.941682,"twenty":11.054207,"median":16.338402,"eighty":19.644947,"marketCap":57156117913},{"date":"2024-05-03","current":11.030278,"twenty":11.032819,"median":16.193532,"eighty":19.644947,"marketCap":57618920487},{"date":"2024-05-10","current":12.049139,"twenty":11.032819,"median":16.049397,"eighty":19.644947,"marketCap":62941150091},{"date":"2024-05-17","current":12.115587,"twenty":11.032819,"median":15.991596,"eighty":19.644947,"marketCap":63288252021},{"date":"2024-05-24","current":12.29278,"twenty":11.032819,"median":15.924162,"eighty":19.644947,"marketCap":64213857170},{"date":"2024-05-31","current":12.02699,"twenty":11.032819,"median":15.798926,"eighty":19.644947,"marketCap":62825449447},{"date":"2024-06-07","current":12.647167,"twenty":11.032819,"median":15.66626,"eighty":19.644947,"marketCap":66065067467},{"date":"2024-06-14","current":12.957255,"twenty":11.032819,"median":15.593316,"eighty":19.644947,"marketCap":67684876476},{"date":"2024-06-21","current":12.182034,"twenty":11.032819,"median":15.509922,"eighty":19.644947,"marketCap":63635353952},{"date":"2024-06-28","current":12.115587,"twenty":11.032819,"median":15.452121,"eighty":19.644947,"marketCap":63288252021},{"date":"2024-07-05","current":13.045851,"twenty":11.032819,"median":15.432854,"eighty":19.611023,"marketCap":68147679050},{"date":"2024-07-12","current":12.536421,"twenty":11.032819,"median":15.355786,"eighty":19.523234,"marketCap":65486564249},{"date":"2024-07-19","current":11.894095,"twenty":11.032819,"median":15.288352,"eighty":19.464032,"marketCap":62131245586},{"date":"2024-07-26","current":11.650455,"twenty":11.032819,"median":15.220917,"eighty":19.464032,"marketCap":60858538507},{"date":"2024-08-02","current":11.606156,"twenty":11.032819,"median":15.124582,"eighty":19.434969,"marketCap":60627137220},{"date":"2024-08-09","current":12.359228,"twenty":11.032819,"median":15.018614,"eighty":19.378467,"marketCap":64560959100},{"date":"2024-08-16","current":12.159885,"twenty":11.032819,"median":14.845211,"eighty":19.360953,"marketCap":63519653308},{"date":"2024-08-23","current":12.093438,"twenty":11.032819,"median":14.539953,"eighty":19.323118,"marketCap":63172551378},{"date":"2024-08-30","current":11.650455,"twenty":11.032819,"median":14.315369,"eighty":19.323118,"marketCap":60858538507},{"date":"2024-09-06","current":13.270719,"twenty":11.032819,"median":14.030379,"eighty":19.323118,"marketCap":68147679050},{"date":"2024-09-13","current":12.594791,"twenty":11.032819,"median":13.908164,"eighty":19.323118,"marketCap":64676659744},{"date":"2024-09-20","current":12.820101,"twenty":11.032098,"median":13.814427,"eighty":19.323118,"marketCap":65833666179},{"date":"2024-09-27","current":14.802823,"twenty":11.032098,"median":13.785948,"eighty":19.323118,"marketCap":76015322812},{"date":"2024-10-04","current":15.118256,"twenty":11.032098,"median":13.785948,"eighty":19.323118,"marketCap":77635131822},{"date":"2024-10-10","current":14.036771,"twenty":11.032819,"median":13.787439,"eighty":19.323118,"marketCap":72081500931},{"date":"2024-10-18","current":14.690168,"twenty":11.032098,"median":13.785948,"eighty":19.293578,"marketCap":75436819594},{"date":"2024-10-25","current":14.352204,"twenty":11.032098,"median":13.785948,"eighty":19.258357,"marketCap":73701309941},{"date":"2024-11-01","current":13.541091,"twenty":11.032098,"median":13.761505,"eighty":19.205581,"marketCap":69536086773},{"date":"2024-11-08","current":13.315781,"twenty":11.032098,"median":13.749403,"eighty":19.091433,"marketCap":68379080338},{"date":"2024-11-15","current":12.820101,"twenty":11.032098,"median":13.663732,"eighty":19.027777,"marketCap":65833666179},{"date":"2024-11-22","current":13.158065,"twenty":11.032098,"median":13.586581,"eighty":19.001591,"marketCap":67569175833},{"date":"2024-11-29","current":12.527199,"twenty":11.032098,"median":13.541091,"eighty":18.971918,"marketCap":64329557813},{"date":"2024-12-06","current":12.977817,"twenty":11.032098,"median":13.468186,"eighty":18.946999,"marketCap":66643570684},{"date":"2024-12-13","current":13.067941,"twenty":11.032098,"median":13.394857,"eighty":18.911749,"marketCap":67106373259},{"date":"2024-12-20","current":13.405905,"twenty":11.032098,"median":13.383374,"eighty":18.873438,"marketCap":68841882912},{"date":"2024-12-27","current":13.428436,"twenty":11.032098,"median":13.332752,"eighty":18.857215,"marketCap":68957583555},{"date":"2025-01-03","current":13.248189,"twenty":11.032098,"median":13.315781,"eighty":18.811333,"marketCap":68031978407},{"date":"2025-01-10","current":12.414544,"twenty":11.032098,"median":13.270719,"eighty":18.75894,"marketCap":63751054596},{"date":"2025-01-17","current":12.459606,"twenty":11.032098,"median":13.248189,"eighty":18.719571,"marketCap":63982455883},{"date":"2025-01-24","current":11.806209,"twenty":11.032098,"median":13.223755,"eighty":18.688417,"marketCap":60627137220},{"date":"2025-01-28","current":11.918863,"twenty":11.032819,"median":13.223755,"eighty":18.687144,"marketCap":61205640437},{"date":"2025-02-07","current":11.918863,"twenty":11.031734,"median":13.154245,"eighty":18.664683,"marketCap":61205640437},{"date":"2025-02-14","current":12.031518,"twenty":11.031734,"median":13.101539,"eighty":18.615668,"marketCap":61784143655},{"date":"2025-02-21","current":11.873802,"twenty":11.031734,"median":13.067941,"eighty":18.545465,"marketCap":60974239150},{"date":"2025-02-28","current":11.806209,"twenty":11.031734,"median":13.025544,"eighty":18.526301,"marketCap":60627137220},{"date":"2025-03-07","current":12.07658,"twenty":11.03137,"median":13.003766,"eighty":18.509718,"marketCap":62015544942},{"date":"2025-03-14","current":12.369482,"twenty":11.03137,"median":12.977817,"eighty":18.486619,"marketCap":63519653308},{"date":"2025-03-21","current":12.865163,"twenty":11.03137,"median":12.957255,"eighty":18.484999,"marketCap":66065067467},{"date":"2025-03-28","current":12.707446,"twenty":11.03137,"median":12.955286,"eighty":18.426646,"marketCap":65255162962},{"date":"2025-04-03","current":13.018681,"twenty":11.03137,"median":12.955286,"eighty":18.426646,"marketCap":53222296033},{"date":"2025-04-11","current":12.028129,"twenty":11.03137,"median":12.95488,"eighty":18.426646,"marketCap":49172773508},{"date":"2025-04-17","current":12.254541,"twenty":11.031734,"median":12.932755,"eighty":18.422941,"marketCap":50098378657},{"date":"2025-04-25","current":12.254541,"twenty":11.031006,"median":12.865163,"eighty":18.3775,"marketCap":50098378657},{"date":"2025-05-02","current":12.339446,"twenty":11.03137,"median":12.846509,"eighty":18.355844,"marketCap":50445480587},{"date":"2025-05-09","current":12.480953,"twenty":11.031006,"median":12.836424,"eighty":18.283899,"marketCap":51023983805},{"date":"2025-05-16","current":12.622461,"twenty":11.031006,"median":12.814377,"eighty":18.272773,"marketCap":51602487023},{"date":"2025-05-23","current":12.509255,"twenty":11.031006,"median":12.79757,"eighty":18.260966,"marketCap":51139684449},{"date":"2025-05-30","current":11.829968,"twenty":11.031006,"median":12.779577,"eighty":18.180325,"marketCap":48362660003},{"date":"2025-06-06","current":12.169584,"twenty":11.031006,"median":12.759335,"eighty":18.130231,"marketCap":49751061726},{"date":"2025-06-13","current":12.394586,"twenty":11.031006,"median":12.757912,"eighty":18.100173,"marketCap":50670900984},{"date":"2025-06-20","current":11.687132,"twenty":11.031006,"median":12.735715,"eighty":18.053163,"marketCap":47778726271},{"date":"2025-06-27","current":11.57394,"twenty":11.03137,"median":12.728043,"eighty":18.014629,"marketCap":47315978316}],"updateTime":1751103971402}}}