HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SFCE

0.016

+0.0016.67%

Volume:11.93M

Turnover:186.82K

Market Cap:81.32M

PE:-0.17

High:0.016

Open:0.016

Low:0.015

Close:0.015

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SFCE

Exchange:

SEHK

Establishment Date:

2010

Employees:

72

Office Location:

China Resources Building,Rooms 3803-05, 38th Floor,No. 26 Harbour Road,Wan Chai,Hong Kong

Website:

http://www.sfcegroup.com

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

Shunfeng International Clean Energy Ltd is a China-based company principally involved in the provision of clean energy and low-carbon energy-saving integrated solutions. The Company operates two segments: Solar Power Generation in China segment and Manufacturing and Sales of Light Emitting Diode (LED) Products segments. Its products mainly include power, LED chips, LED packages and other LED products. The Company mainly conducts its businesses in Mainland China.

Directors

Name

Position

WANG Yu

Chairman of the Board,Executive Director,Chairman of the Nomination Committee

QIU Bo

Executive Director,Member of the Remuneration and Assessment Committee

ZHAO Yu Wen

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

Kwong Wai Sun Wilson

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

XIE Yun

Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Member

Shareholders

Name

Position

WANG Yu

CEO

LU Bin

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01165/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01165","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01165\",,,,,undefined,":{"symbol":"01165","market":"HK","secType":"STK","nameCN":"SFCE","latestPrice":0.016,"timestamp":1751011733025,"preClose":0.015,"halted":0,"volume":11930000,"delay":0,"floatShares":5082375490,"shares":5082375490,"eps":-0.09379355152599847,"marketStatus":"Market Closed","change":0.001,"latestTime":"06-27 16:08:53","open":0.016,"high":0.016,"low":0.015,"amount":186816,"amplitude":0.066667,"askPrice":0.017,"askSize":5638000,"bidPrice":0.016,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":-0.09380997119913337,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.015,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":3.1165099268547545,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01165\",,,,,undefined,":{"symbol":"01165","floatShares":5082375490,"roa":"-0.48%","roe":"-120.16%","lyrEps":-0.093794,"volumeRatio":3.1165099268547545,"shares":5082375490,"dividePrice":0,"high":0.016,"amplitude":0.066667,"preClose":0.015,"low":0.015,"week52Low":0.014,"pbRate":"-0.04","psRate":"0.46","week52High":0.108,"institutionHeld":0,"latestPrice":0.016,"committee":-0.987311,"eps":-0.09379355152599847,"divideRate":0,"volume":11930000,"delay":0,"ttmEps":-0.09380997119913337,"open":0.016,"prevYearClose":0.026,"prevWeekClose":0.017,"prevMonthClose":0.016,"prevQuarterClose":0.019,"fiveDayClose":0.017,"twentyDayClose":0.016,"sixtyDayClose":0.018},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":62168284,"yearFounded":2010,"employeeNum":72,"address":"China Resources Building,Rooms 3803-05, 38th Floor,No. 26 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2363 9138"},"stockCompanyDetail":{"websiteUrl":"http://www.sfcegroup.com","stockEarnings":[{"period":"1week","weight":-0.0588},{"period":"1month","weight":0.0667},{"period":"3month","weight":-0.1111},{"period":"6month","weight":-0.3846},{"period":"1year","weight":-0.4286},{"period":"ytd","weight":-0.3846}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Shunfeng International Clean Energy Ltd is a China-based company principally involved in the provision of clean energy and low-carbon energy-saving integrated solutions. The Company operates two segments: Solar Power Generation in China segment and Manufacturing and Sales of Light Emitting Diode (LED) Products segments. Its products mainly include power, LED chips, LED packages and other LED products. The Company mainly conducts its businesses in Mainland China.","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.0766},{"month":2,"riseRate":0.615385,"avgChangeRate":0.16891},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.114493},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.034373},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.028026},{"month":6,"riseRate":0.214286,"avgChangeRate":-0.034565},{"month":7,"riseRate":0.384615,"avgChangeRate":0.056723},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.058404},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.041128},{"month":10,"riseRate":0.5,"avgChangeRate":0.144621},{"month":11,"riseRate":0.428571,"avgChangeRate":0.100991},{"month":12,"riseRate":0.214286,"avgChangeRate":-0.074493}],"exchange":"SEHK","name":"SFCE","nameEN":"SFCE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01165\",market:\"HK\",,,undefined,":{"directors":[{"name":"WANG Yu","position":"Chairman of the Board,Executive Director,Chairman of the Nomination Committee"},{"name":"QIU Bo","position":"Executive Director,Member of the Remuneration and Assessment Committee"},{"name":"ZHAO Yu Wen","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"Kwong Wai Sun Wilson","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"XIE Yun","position":"Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Member"}],"executives":[{"name":"WANG Yu","position":"CEO"},{"name":"LU Bin","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01165\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01165","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01165","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01165","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01165","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"01165","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01165\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01165\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01165\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01165","date":"2025-06-27","current":-0.170508,"percent":0.991857,"low":-4.84662,"twenty":-0.633466,"median":-0.31428,"eighty":-0.210463,"high":-0.159851,"avg":-0.641097,"sd":0.867365,"marketCap":81318007},"quantilePoints":[{"date":"2020-07-03","current":-0.188716,"twenty":-0.627065,"median":-0.358444,"eighty":-0.166608,"marketCap":393607663},{"date":"2020-07-10","current":-0.23899,"twenty":-0.626697,"median":-0.237872,"eighty":-0.16748,"marketCap":503219924},{"date":"2020-07-17","current":-0.210261,"twenty":-0.626108,"median":-0.229599,"eighty":-0.167553,"marketCap":443431418},{"date":"2020-07-24","current":-0.213459,"twenty":-0.625249,"median":-0.219894,"eighty":-0.167911,"marketCap":448413794},{"date":"2020-07-31","current":-0.233435,"twenty":-0.62392,"median":-0.217782,"eighty":-0.168585,"marketCap":493255173},{"date":"2020-08-07","current":-0.233183,"twenty":-0.621446,"median":-0.222384,"eighty":-0.169948,"marketCap":493255173},{"date":"2020-08-14","current":-0.234949,"twenty":-0.618384,"median":-0.228888,"eighty":-0.170303,"marketCap":498237549},{"date":"2020-08-21","current":-0.236227,"twenty":-0.616697,"median":-0.231391,"eighty":-0.17094,"marketCap":503219924},{"date":"2020-08-28","current":-0.243681,"twenty":-0.615941,"median":-0.233953,"eighty":-0.173232,"marketCap":523149426},{"date":"2020-09-04","current":-0.180632,"twenty":-0.613226,"median":-0.231391,"eighty":-0.174269,"marketCap":438449043},{"date":"2020-09-11","current":-0.205044,"twenty":-0.610755,"median":-0.228888,"eighty":-0.175107,"marketCap":498237549},{"date":"2020-09-18","current":-0.209167,"twenty":-0.607977,"median":-0.222384,"eighty":-0.176806,"marketCap":513184675},{"date":"2020-09-25","current":-0.204701,"twenty":-0.606262,"median":-0.217782,"eighty":-0.177231,"marketCap":498237549},{"date":"2020-09-30","current":-0.211879,"twenty":-0.605957,"median":-0.212669,"eighty":-0.177361,"marketCap":518167050},{"date":"2020-10-09","current":-0.214896,"twenty":-0.602646,"median":-0.211879,"eighty":-0.179006,"marketCap":533114177},{"date":"2020-10-16","current":-0.212975,"twenty":-0.599404,"median":-0.214178,"eighty":-0.179502,"marketCap":528131801},{"date":"2020-10-23","current":-0.216658,"twenty":-0.598038,"median":-0.21452,"eighty":-0.179878,"marketCap":538096552},{"date":"2020-10-30","current":-0.212613,"twenty":-0.595012,"median":-0.213459,"eighty":-0.180366,"marketCap":528131801},{"date":"2020-11-06","current":-0.210156,"twenty":-0.591645,"median":-0.213889,"eighty":-0.181408,"marketCap":528131801},{"date":"2020-11-13","current":-0.209979,"twenty":-0.587243,"median":-0.212975,"eighty":-0.182256,"marketCap":528131801},{"date":"2020-11-20","current":-0.198828,"twenty":-0.584187,"median":-0.212281,"eighty":-0.183336,"marketCap":503219924},{"date":"2020-11-27","current":-0.463703,"twenty":-0.583409,"median":-0.212975,"eighty":-0.184021,"marketCap":1170858240},{"date":"2020-12-04","current":-0.41729,"twenty":-0.580238,"median":-0.213889,"eighty":-0.184207,"marketCap":1061245979},{"date":"2020-12-11","current":-0.435965,"twenty":-0.576702,"median":-0.214896,"eighty":-0.184317,"marketCap":1106087358},{"date":"2020-12-18","current":-0.421536,"twenty":-0.570656,"median":-0.216444,"eighty":-0.184387,"marketCap":1071210730},{"date":"2020-12-24","current":-0.452439,"twenty":-0.567004,"median":-0.21722,"eighty":-0.184903,"marketCap":1150928738},{"date":"2020-12-31","current":-0.465958,"twenty":-0.56551,"median":-0.217861,"eighty":-0.185677,"marketCap":1185805366},{"date":"2021-01-08","current":-0.399709,"twenty":-0.475397,"median":-0.443686,"eighty":-0.406324,"marketCap":1026369350},{"date":"2021-01-15","current":-0.353642,"twenty":-0.463341,"median":-0.40576,"eighty":-0.382465,"marketCap":906792339},{"date":"2021-01-22","current":-0.495697,"twenty":-0.470772,"median":-0.418639,"eighty":-0.383209,"marketCap":1270505749},{"date":"2021-01-29","current":-0.464641,"twenty":-0.492012,"median":-0.440017,"eighty":-0.385952,"marketCap":1200752493},{"date":"2021-02-05","current":-0.428649,"twenty":-0.485118,"median":-0.443686,"eighty":-0.394847,"marketCap":1101104983},{"date":"2021-02-11","current":-0.466771,"twenty":-0.482398,"median":-0.455375,"eighty":-0.401001,"marketCap":1200752493},{"date":"2021-02-19","current":-0.483991,"twenty":-0.484185,"median":-0.461596,"eighty":-0.404067,"marketCap":1245593872},{"date":"2021-02-26","current":-0.461774,"twenty":-0.483704,"median":-0.461685,"eighty":-0.410593,"marketCap":1185805366},{"date":"2021-03-05","current":-0.412362,"twenty":-0.482477,"median":-0.460325,"eighty":-0.412482,"marketCap":1056263603},{"date":"2021-03-12","current":-0.381909,"twenty":-0.481327,"median":-0.454448,"eighty":-0.391237,"marketCap":976545596},{"date":"2021-03-19","current":-0.393732,"twenty":-0.477735,"median":-0.444084,"eighty":-0.390042,"marketCap":1006439848},{"date":"2021-03-26","current":-0.403309,"twenty":-0.476215,"median":-0.438312,"eighty":-0.388161,"marketCap":1026369350},{"date":"2021-04-01","current":-1.523279,"twenty":-0.48216,"median":-0.44198,"eighty":-0.389119,"marketCap":996475098},{"date":"2021-04-09","current":-1.474326,"twenty":-0.484088,"median":-0.444084,"eighty":-0.391887,"marketCap":966580845},{"date":"2021-04-16","current":-1.370342,"twenty":-0.511891,"median":-0.454448,"eighty":-0.39479,"marketCap":901809963},{"date":"2021-04-23","current":-1.563275,"twenty":-0.898747,"median":-0.460325,"eighty":-0.396404,"marketCap":1031351726},{"date":"2021-04-30","current":-0.576401,"twenty":-1.362756,"median":-0.461685,"eighty":-0.398358,"marketCap":931704216},{"date":"2021-05-07","current":-0.566565,"twenty":-1.348931,"median":-0.464196,"eighty":-0.399529,"marketCap":921739465},{"date":"2021-05-14","current":-0.560805,"twenty":-0.898747,"median":-0.465299,"eighty":-0.400976,"marketCap":911774714},{"date":"2021-05-21","current":-0.560651,"twenty":-0.60192,"median":-0.470524,"eighty":-0.402267,"marketCap":911774714},{"date":"2021-05-28","current":-0.561247,"twenty":-0.597247,"median":-0.477994,"eighty":-0.402974,"marketCap":921739465},{"date":"2021-06-04","current":-0.512101,"twenty":-0.591468,"median":-0.483274,"eighty":-0.403141,"marketCap":837039082},{"date":"2021-06-11","current":-0.502993,"twenty":-0.588886,"median":-0.489555,"eighty":-0.405418,"marketCap":822091955},{"date":"2021-06-18","current":-0.488665,"twenty":-0.585021,"median":-0.488225,"eighty":-0.408693,"marketCap":792197702},{"date":"2021-06-25","current":-0.492049,"twenty":-0.582431,"median":-0.488445,"eighty":-0.409782,"marketCap":797180078},{"date":"2021-07-02","current":-0.502152,"twenty":-0.576401,"median":-0.490802,"eighty":-0.412362,"marketCap":812127204},{"date":"2021-07-09","current":-0.484153,"twenty":-0.574358,"median":-0.489555,"eighty":-0.41296,"marketCap":782232951},{"date":"2021-07-16","current":-0.459492,"twenty":-0.570181,"median":-0.488445,"eighty":-0.418639,"marketCap":742373948},{"date":"2021-07-23","current":-0.413275,"twenty":-0.569983,"median":-0.487054,"eighty":-0.413275,"marketCap":667638315},{"date":"2021-07-30","current":-0.396521,"twenty":-0.569201,"median":-0.484072,"eighty":-0.412362,"marketCap":642726438},{"date":"2021-08-06","current":-0.397481,"twenty":-0.56709,"median":-0.482556,"eighty":-0.408812,"marketCap":642726438},{"date":"2021-08-13","current":-0.412326,"twenty":-0.566565,"median":-0.479526,"eighty":-0.408582,"marketCap":667638315},{"date":"2021-08-20","current":-0.413498,"twenty":-0.565987,"median":-0.476699,"eighty":-0.408812,"marketCap":667638315},{"date":"2021-08-27","current":-0.445478,"twenty":-0.562868,"median":-0.47499,"eighty":-0.409137,"marketCap":722444446},{"date":"2021-09-03","current":-4.84662,"twenty":-0.569201,"median":-0.477287,"eighty":-0.411657,"marketCap":767285825},{"date":"2021-09-10","current":-4.488888,"twenty":-0.576401,"median":-0.481609,"eighty":-0.412065,"marketCap":712479695},{"date":"2021-09-17","current":-3.998461,"twenty":-0.591592,"median":-0.483987,"eighty":-0.412087,"marketCap":632761687},{"date":"2021-09-24","current":-4.279836,"twenty":-1.346008,"median":-0.484153,"eighty":-0.412278,"marketCap":677603066},{"date":"2021-09-30","current":-4.265561,"twenty":-1.377098,"median":-0.485894,"eighty":-0.412348,"marketCap":677603066},{"date":"2021-10-08","current":-4.108927,"twenty":-1.400794,"median":-0.487911,"eighty":-0.412399,"marketCap":652691189},{"date":"2021-10-15","current":-3.824011,"twenty":-1.4883,"median":-0.48911,"eighty":-0.412471,"marketCap":607849809},{"date":"2021-10-22","current":-3.827873,"twenty":-1.539946,"median":-0.492074,"eighty":-0.412597,"marketCap":612832185},{"date":"2021-10-29","current":-3.743768,"twenty":-2.83299,"median":-0.492871,"eighty":-0.412774,"marketCap":597885058},{"date":"2021-11-05","current":-2.990087,"twenty":-3.712239,"median":-0.49578,"eighty":-0.412931,"marketCap":478308047},{"date":"2021-11-12","current":-2.667621,"twenty":-3.514107,"median":-0.502573,"eighty":-0.412982,"marketCap":428484292},{"date":"2021-11-19","current":-2.702464,"twenty":-3.160248,"median":-0.509279,"eighty":-0.413118,"marketCap":433466667},{"date":"2021-11-26","current":-2.577388,"twenty":-2.975426,"median":-0.51368,"eighty":-0.413364,"marketCap":413537165},{"date":"2021-12-03","current":-2.572631,"twenty":-2.942997,"median":-0.522872,"eighty":-0.414186,"marketCap":413537165},{"date":"2021-12-10","current":-2.537304,"twenty":-2.873398,"median":-0.539605,"eighty":-0.415699,"marketCap":408554790},{"date":"2021-12-17","current":-2.415202,"twenty":-2.782269,"median":-0.54728,"eighty":-0.416931,"marketCap":388625288},{"date":"2021-12-24","current":-2.289159,"twenty":-2.766101,"median":-0.548783,"eighty":-0.417871,"marketCap":368695786},{"date":"2021-12-31","current":-2.40766,"twenty":-2.758763,"median":-0.55313,"eighty":-0.418234,"marketCap":388625288},{"date":"2022-01-07","current":-2.168956,"twenty":-2.426462,"median":-2.407861,"eighty":-2.167559,"marketCap":348766284},{"date":"2022-01-14","current":-1.947818,"twenty":-2.41419,"median":-2.16721,"eighty":-1.968799,"marketCap":313889655},{"date":"2022-01-21","current":-1.881675,"twenty":-2.4103,"median":-2.014331,"eighty":-1.922448,"marketCap":303924904},{"date":"2022-01-28","current":-1.700934,"twenty":-2.40774,"median":-1.963782,"eighty":-1.843755,"marketCap":274030651},{"date":"2022-02-04","current":-1.76365,"twenty":-2.40766,"median":-1.949738,"eighty":-1.76365,"marketCap":283995402},{"date":"2022-02-11","current":-1.760095,"twenty":-2.168956,"median":-1.884458,"eighty":-1.760095,"marketCap":283995402},{"date":"2022-02-18","current":-1.782221,"twenty":-2.165464,"median":-1.88196,"eighty":-1.76365,"marketCap":288977778},{"date":"2022-02-25","current":-1.716533,"twenty":-2.108025,"median":-1.81622,"eighty":-1.753517,"marketCap":279013027},{"date":"2022-03-04","current":-1.532032,"twenty":-2.014331,"median":-1.793951,"eighty":-1.716533,"marketCap":249118774},{"date":"2022-03-11","current":-1.71847,"twenty":-1.980227,"median":-1.786045,"eighty":-1.700026,"marketCap":279013027},{"date":"2022-03-18","current":-1.540491,"twenty":-1.975906,"median":-1.783444,"eighty":-1.65199,"marketCap":249118774},{"date":"2022-03-25","current":-1.663661,"twenty":-1.951658,"median":-1.76365,"eighty":-1.623832,"marketCap":269048276},{"date":"2022-04-01","current":-0.253009,"twenty":-1.947818,"median":-1.752407,"eighty":-1.57169,"marketCap":249118774},{"date":"2022-04-08","current":-0.263015,"twenty":-1.947783,"median":-1.739492,"eighty":-1.541548,"marketCap":259083525},{"date":"2022-04-14","current":-0.248252,"twenty":-1.909784,"median":-1.724279,"eighty":-1.534664,"marketCap":244136399},{"date":"2022-04-22","current":-0.258143,"twenty":-1.883586,"median":-1.708734,"eighty":-1.500422,"marketCap":249118774},{"date":"2022-04-29","current":-0.267613,"twenty":-1.882265,"median":-1.693358,"eighty":-0.262945,"marketCap":254101149},{"date":"2022-05-06","current":-0.259272,"twenty":-1.882131,"median":-1.658485,"eighty":-0.258926,"marketCap":244136399},{"date":"2022-05-13","current":-0.258608,"twenty":-1.881675,"median":-1.65199,"eighty":-0.258201,"marketCap":239154023},{"date":"2022-05-20","current":-0.260343,"twenty":-1.821783,"median":-1.629153,"eighty":-0.258474,"marketCap":244136399},{"date":"2022-05-27","current":-0.28184,"twenty":-1.81622,"median":-1.599698,"eighty":-0.258499,"marketCap":264065900},{"date":"2022-06-02","current":-0.269756,"twenty":-1.799159,"median":-1.57169,"eighty":-0.258586,"marketCap":254101149},{"date":"2022-06-10","current":-0.287558,"twenty":-1.794613,"median":-1.555597,"eighty":-0.258794,"marketCap":269048276},{"date":"2022-06-17","current":-0.27188,"twenty":-1.793595,"median":-1.540066,"eighty":-0.259186,"marketCap":254101149},{"date":"2022-06-24","current":-0.286732,"twenty":-1.788171,"median":-1.521666,"eighty":-0.25989,"marketCap":269048276},{"date":"2022-06-30","current":-0.281908,"twenty":-1.786377,"median":-1.500513,"eighty":-0.260111,"marketCap":264065900},{"date":"2022-07-08","current":-0.292245,"twenty":-1.785314,"median":-0.29716,"eighty":-0.260268,"marketCap":274030651},{"date":"2022-07-15","current":-0.257436,"twenty":-1.784731,"median":-0.292448,"eighty":-0.260268,"marketCap":239154023},{"date":"2022-07-22","current":-0.251907,"twenty":-1.7832,"median":-0.287558,"eighty":-0.259736,"marketCap":234171648},{"date":"2022-07-29","current":-0.2516,"twenty":-1.779475,"median":-0.286701,"eighty":-0.258489,"marketCap":234171648},{"date":"2022-08-05","current":-0.252243,"twenty":-1.769248,"median":-0.282891,"eighty":-0.258137,"marketCap":234171648},{"date":"2022-08-12","current":-0.251899,"twenty":-1.761517,"median":-0.282118,"eighty":-0.257965,"marketCap":234171648},{"date":"2022-08-19","current":-0.249033,"twenty":-1.756148,"median":-0.28184,"eighty":-0.256862,"marketCap":229189272},{"date":"2022-08-26","current":-0.240108,"twenty":-1.752185,"median":-0.278734,"eighty":-0.25427,"marketCap":219224521},{"date":"2022-09-02","current":-0.199377,"twenty":-1.747843,"median":-0.276718,"eighty":-0.252295,"marketCap":209259770},{"date":"2022-09-09","current":-0.190609,"twenty":-1.738282,"median":-0.276276,"eighty":-0.251904,"marketCap":199295019},{"date":"2022-09-16","current":-0.192386,"twenty":-1.732101,"median":-0.274236,"eighty":-0.251818,"marketCap":199295019},{"date":"2022-09-23","current":-0.201055,"twenty":-1.725441,"median":-0.270905,"eighty":-0.251166,"marketCap":204277395},{"date":"2022-09-30","current":-0.190883,"twenty":-1.717695,"median":-0.269263,"eighty":-0.249829,"marketCap":194312644},{"date":"2022-10-07","current":-0.210473,"twenty":-1.713413,"median":-0.268014,"eighty":-0.248385,"marketCap":214242146},{"date":"2022-10-14","current":-0.187993,"twenty":-1.700752,"median":-0.267507,"eighty":-0.246748,"marketCap":189330268},{"date":"2022-10-21","current":-0.199252,"twenty":-1.698692,"median":-0.264782,"eighty":-0.24527,"marketCap":199295019},{"date":"2022-10-28","current":-0.189614,"twenty":-1.687419,"median":-0.263015,"eighty":-0.236979,"marketCap":189330268},{"date":"2022-11-04","current":-0.177903,"twenty":-1.662626,"median":-0.262467,"eighty":-0.212171,"marketCap":179365517},{"date":"2022-11-11","current":-0.18123,"twenty":-1.657887,"median":-0.261128,"eighty":-0.210454,"marketCap":184347893},{"date":"2022-11-18","current":-0.181853,"twenty":-1.654792,"median":-0.260249,"eighty":-0.203984,"marketCap":184347893},{"date":"2022-11-25","current":-0.173399,"twenty":-1.648672,"median":-0.259272,"eighty":-0.199277,"marketCap":174383142},{"date":"2022-12-02","current":-0.19375,"twenty":-1.635215,"median":-0.258553,"eighty":-0.197485,"marketCap":198212644},{"date":"2022-12-09","current":-0.187044,"twenty":-1.632345,"median":-0.258201,"eighty":-0.195675,"marketCap":193130268},{"date":"2022-12-16","current":-0.182548,"twenty":-1.619211,"median":-0.2581,"eighty":-0.193907,"marketCap":188047893},{"date":"2022-12-23","current":-0.187423,"twenty":-1.600523,"median":-0.257807,"eighty":-0.192494,"marketCap":193130268},{"date":"2022-12-30","current":-0.190047,"twenty":-1.599904,"median":-0.25726,"eighty":-0.191901,"marketCap":198212644},{"date":"2023-01-06","current":-0.192937,"twenty":-1.594449,"median":-0.256815,"eighty":-0.191787,"marketCap":203295019},{"date":"2023-01-13","current":-0.208249,"twenty":-1.579394,"median":-0.255186,"eighty":-0.191889,"marketCap":223624521},{"date":"2023-01-20","current":-0.195729,"twenty":-1.570384,"median":-0.252796,"eighty":-0.192197,"marketCap":208377395},{"date":"2023-01-27","current":-0.190916,"twenty":-1.569513,"median":-0.252497,"eighty":-0.191913,"marketCap":203295019},{"date":"2023-02-03","current":-0.19943,"twenty":-1.569381,"median":-0.252243,"eighty":-0.191853,"marketCap":213459770},{"date":"2023-02-10","current":-0.219743,"twenty":-1.541812,"median":-0.251949,"eighty":-0.191913,"marketCap":233789272},{"date":"2023-02-17","current":-0.207374,"twenty":-1.540491,"median":-0.251858,"eighty":-0.192386,"marketCap":218542146},{"date":"2023-02-24","current":-0.20994,"twenty":-1.540066,"median":-0.25175,"eighty":-0.192491,"marketCap":218542146},{"date":"2023-03-03","current":-0.203744,"twenty":-1.536418,"median":-0.251573,"eighty":-0.192504,"marketCap":213459770},{"date":"2023-03-10","current":-0.195485,"twenty":-0.201984,"median":-0.197779,"eighty":-0.19353,"marketCap":203295019},{"date":"2023-03-17","current":-0.193612,"twenty":-1.322325,"median":-0.590788,"eighty":-0.216414,"marketCap":203295019},{"date":"2023-03-24","current":-0.196199,"twenty":-1.322325,"median":-0.590788,"eighty":-0.214041,"marketCap":208377395},{"date":"2023-03-31","current":-1.023302,"twenty":-1.322155,"median":-0.587976,"eighty":-0.21341,"marketCap":203295019},{"date":"2023-04-06","current":-0.998363,"twenty":-1.321986,"median":-0.590661,"eighty":-0.213424,"marketCap":198212644},{"date":"2023-04-14","current":-0.997378,"twenty":-1.322325,"median":-0.585291,"eighty":-0.213397,"marketCap":198212644},{"date":"2023-04-21","current":-0.895544,"twenty":-1.322325,"median":-0.585291,"eighty":-0.213397,"marketCap":177883142},{"date":"2023-04-28","current":-0.850704,"twenty":-1.321646,"median":-0.585291,"eighty":-0.213397,"marketCap":167718391},{"date":"2023-05-05","current":-0.772102,"twenty":-1.321646,"median":-0.585291,"eighty":-0.213397,"marketCap":152471264},{"date":"2023-05-12","current":-0.673794,"twenty":-1.321646,"median":-0.585291,"eighty":-0.213397,"marketCap":132141762},{"date":"2023-05-19","current":-0.578265,"twenty":-1.321646,"median":-0.583669,"eighty":-0.213397,"marketCap":111812260},{"date":"2023-05-25","current":-0.607048,"twenty":-1.32156,"median":-0.583804,"eighty":-0.21341,"marketCap":116894636},{"date":"2023-06-02","current":-0.635596,"twenty":-1.321646,"median":-0.583669,"eighty":-0.213397,"marketCap":121977011},{"date":"2023-06-09","current":-0.716079,"twenty":-1.321646,"median":-0.583669,"eighty":-0.213397,"marketCap":137224138},{"date":"2023-06-16","current":-0.826121,"twenty":-1.321646,"median":-0.583669,"eighty":-0.213397,"marketCap":157553640},{"date":"2023-06-23","current":-0.777062,"twenty":-1.321646,"median":-0.583669,"eighty":-0.213397,"marketCap":147388889},{"date":"2023-06-30","current":-0.703035,"twenty":-1.321646,"median":-0.583669,"eighty":-0.213397,"marketCap":132141762},{"date":"2023-07-07","current":-0.704409,"twenty":-1.32156,"median":-0.583804,"eighty":-0.21341,"marketCap":132141762},{"date":"2023-07-14","current":-0.641226,"twenty":-1.32156,"median":-0.583804,"eighty":-0.21341,"marketCap":121977011},{"date":"2023-07-21","current":-0.671063,"twenty":-1.32156,"median":-0.583804,"eighty":-0.21341,"marketCap":127059387},{"date":"2023-07-28","current":-0.698653,"twenty":-1.320385,"median":-0.583804,"eighty":-0.21341,"marketCap":132141762},{"date":"2023-08-04","current":-0.64384,"twenty":-1.280898,"median":-0.583669,"eighty":-0.213397,"marketCap":121977011},{"date":"2023-08-10","current":-0.647496,"twenty":-1.26908,"median":-0.58337,"eighty":-0.21337,"marketCap":121977011},{"date":"2023-08-18","current":-0.597819,"twenty":-1.255916,"median":-0.583236,"eighty":-0.21335,"marketCap":111812260},{"date":"2023-08-25","current":-0.543203,"twenty":-1.24367,"median":-0.578265,"eighty":-0.21335,"marketCap":101647509},{"date":"2023-09-01","current":-0.328722,"twenty":-1.242123,"median":-0.577996,"eighty":-0.21335,"marketCap":101647509},{"date":"2023-09-08","current":-0.332638,"twenty":-1.242123,"median":-0.574358,"eighty":-0.21335,"marketCap":101647509},{"date":"2023-09-15","current":-0.346583,"twenty":-1.242123,"median":-0.574358,"eighty":-0.21335,"marketCap":106729885},{"date":"2023-09-22","current":-0.331528,"twenty":-1.242123,"median":-0.570633,"eighty":-0.21335,"marketCap":101647509},{"date":"2023-09-29","current":-0.297865,"twenty":-1.241808,"median":-0.568255,"eighty":-0.21336,"marketCap":91482758},{"date":"2023-10-06","current":-0.331119,"twenty":-1.241808,"median":-0.566267,"eighty":-0.21336,"marketCap":101647509},{"date":"2023-10-13","current":-0.315034,"twenty":-1.241808,"median":-0.561026,"eighty":-0.21336,"marketCap":96565134},{"date":"2023-10-20","current":-0.332126,"twenty":-1.241494,"median":-0.55576,"eighty":-0.21337,"marketCap":101647509},{"date":"2023-10-27","current":-0.299042,"twenty":-1.241808,"median":-0.549731,"eighty":-0.21336,"marketCap":91482758},{"date":"2023-11-03","current":-0.29825,"twenty":-1.241808,"median":-0.547334,"eighty":-0.21336,"marketCap":91482758},{"date":"2023-11-10","current":-0.298313,"twenty":-1.241808,"median":-0.542833,"eighty":-0.21336,"marketCap":91482758},{"date":"2023-11-17","current":-0.295646,"twenty":-1.241808,"median":-0.527992,"eighty":-0.21336,"marketCap":91482758},{"date":"2023-11-24","current":-0.276941,"twenty":-1.239571,"median":-0.52059,"eighty":-0.21336,"marketCap":86400383},{"date":"2023-12-01","current":-0.275798,"twenty":-1.196892,"median":-0.509463,"eighty":-0.21336,"marketCap":86400383},{"date":"2023-12-08","current":-0.293206,"twenty":-1.162303,"median":-0.502282,"eighty":-0.21336,"marketCap":91482758},{"date":"2023-12-15","current":-0.291523,"twenty":-1.148717,"median":-0.492871,"eighty":-0.21336,"marketCap":91482758},{"date":"2023-12-22","current":-0.291718,"twenty":-1.139366,"median":-0.491094,"eighty":-0.21336,"marketCap":91482758},{"date":"2023-12-29","current":-0.290171,"twenty":-1.134764,"median":-0.488445,"eighty":-0.21336,"marketCap":91482758},{"date":"2024-01-05","current":-0.292232,"twenty":-1.131218,"median":-0.485064,"eighty":-0.21336,"marketCap":91482758},{"date":"2024-01-12","current":-0.275849,"twenty":-1.121479,"median":-0.482358,"eighty":-0.21336,"marketCap":86400383},{"date":"2024-01-19","current":-0.243731,"twenty":-1.094076,"median":-0.476993,"eighty":-0.21336,"marketCap":76235632},{"date":"2024-01-26","current":-0.244684,"twenty":-1.068611,"median":-0.46827,"eighty":-0.21336,"marketCap":76235632},{"date":"2024-02-02","current":-0.228664,"twenty":-1.008603,"median":-0.4644,"eighty":-0.213252,"marketCap":71153256},{"date":"2024-02-09","current":-0.227543,"twenty":-1.003934,"median":-0.461774,"eighty":-0.213117,"marketCap":71153256},{"date":"2024-02-16","current":-0.227494,"twenty":-0.998402,"median":-0.460325,"eighty":-0.212982,"marketCap":71153256},{"date":"2024-02-23","current":-0.490069,"twenty":-0.997378,"median":-0.45568,"eighty":-0.21274,"marketCap":152471264},{"date":"2024-03-01","current":-0.489763,"twenty":-0.995313,"median":-0.4569,"eighty":-0.212787,"marketCap":152471264},{"date":"2024-03-08","current":-0.424273,"twenty":-0.974201,"median":-0.454635,"eighty":-0.212787,"marketCap":132141762},{"date":"2024-03-15","current":-0.391984,"twenty":-0.908482,"median":-0.445476,"eighty":-0.212787,"marketCap":121977011},{"date":"2024-03-22","current":-0.359648,"twenty":-0.872834,"median":-0.44198,"eighty":-0.212787,"marketCap":111812260},{"date":"2024-03-28","current":-0.229727,"twenty":-0.852192,"median":-0.432272,"eighty":-0.212787,"marketCap":111812260},{"date":"2024-04-05","current":-0.229878,"twenty":-0.859275,"median":-0.426514,"eighty":-0.212689,"marketCap":111812260},{"date":"2024-04-12","current":-0.198419,"twenty":-0.85499,"median":-0.4242,"eighty":-0.212436,"marketCap":96565134},{"date":"2024-04-19","current":-0.177684,"twenty":-0.85499,"median":-0.421778,"eighty":-0.211935,"marketCap":86400383},{"date":"2024-04-26","current":-0.209299,"twenty":-0.850704,"median":-0.417915,"eighty":-0.211504,"marketCap":101647509},{"date":"2024-05-03","current":-0.24086,"twenty":-0.850704,"median":-0.415819,"eighty":-0.211073,"marketCap":116894636},{"date":"2024-05-10","current":-0.219395,"twenty":-0.850704,"median":-0.412936,"eighty":-0.210615,"marketCap":106729885},{"date":"2024-05-17","current":-0.219717,"twenty":-0.850704,"median":-0.412393,"eighty":-0.21054,"marketCap":106729885},{"date":"2024-05-24","current":-0.241193,"twenty":-0.850704,"median":-0.410397,"eighty":-0.21054,"marketCap":116894636},{"date":"2024-05-31","current":-0.31428,"twenty":-0.850704,"median":-0.407752,"eighty":-0.21054,"marketCap":152471264},{"date":"2024-06-07","current":-0.304181,"twenty":-0.850704,"median":-0.403169,"eighty":-0.21054,"marketCap":147388889},{"date":"2024-06-14","current":-0.30446,"twenty":-0.850704,"median":-0.400764,"eighty":-0.21054,"marketCap":147388889},{"date":"2024-06-21","current":-0.32614,"twenty":-0.850704,"median":-0.396765,"eighty":-0.21054,"marketCap":157553640},{"date":"2024-06-28","current":-0.305226,"twenty":-0.850704,"median":-0.392163,"eighty":-0.21054,"marketCap":147388889},{"date":"2024-07-05","current":-0.336874,"twenty":-0.850704,"median":-0.387738,"eighty":-0.21054,"marketCap":162636015},{"date":"2024-07-12","current":-0.33638,"twenty":-0.850704,"median":-0.382406,"eighty":-0.21054,"marketCap":162636015},{"date":"2024-07-19","current":-0.346885,"twenty":-0.850704,"median":-0.377238,"eighty":-0.21054,"marketCap":167718391},{"date":"2024-07-26","current":-0.324655,"twenty":-0.850704,"median":-0.373555,"eighty":-0.21054,"marketCap":157553640},{"date":"2024-08-02","current":-0.324845,"twenty":-0.850704,"median":-0.364316,"eighty":-0.21054,"marketCap":157553640},{"date":"2024-08-09","current":-0.291466,"twenty":-0.850704,"median":-0.357766,"eighty":-0.21054,"marketCap":142306513},{"date":"2024-08-16","current":-0.270541,"twenty":-0.850704,"median":-0.347912,"eighty":-0.21054,"marketCap":132141762},{"date":"2024-08-23","current":-0.290126,"twenty":-0.850704,"median":-0.346589,"eighty":-0.21054,"marketCap":142306513},{"date":"2024-08-30","current":-0.277899,"twenty":-0.847828,"median":-0.336734,"eighty":-0.21054,"marketCap":137224138},{"date":"2024-09-06","current":-0.295115,"twenty":-0.825577,"median":-0.332437,"eighty":-0.21054,"marketCap":116894636},{"date":"2024-09-13","current":-0.218701,"twenty":-0.798112,"median":-0.33193,"eighty":-0.21054,"marketCap":86400383},{"date":"2024-09-20","current":-0.230185,"twenty":-0.778377,"median":-0.331286,"eighty":-0.210535,"marketCap":91482758},{"date":"2024-09-27","current":-0.254233,"twenty":-0.755093,"median":-0.330192,"eighty":-0.210535,"marketCap":101647509},{"date":"2024-10-04","current":-0.778948,"twenty":-0.737615,"median":-0.329635,"eighty":-0.210535,"marketCap":310024904},{"date":"2024-10-10","current":-0.616938,"twenty":-0.733613,"median":-0.329882,"eighty":-0.21054,"marketCap":243954023},{"date":"2024-10-18","current":-0.52973,"twenty":-0.722644,"median":-0.329635,"eighty":-0.210535,"marketCap":208377395},{"date":"2024-10-25","current":-0.710658,"twenty":-0.7176,"median":-0.329635,"eighty":-0.210535,"marketCap":279530651},{"date":"2024-11-01","current":-0.593968,"twenty":-0.707048,"median":-0.329635,"eighty":-0.210535,"marketCap":233789272},{"date":"2024-11-08","current":-0.492905,"twenty":-0.703035,"median":-0.329635,"eighty":-0.210535,"marketCap":193130268},{"date":"2024-11-15","current":-0.419521,"twenty":-0.700093,"median":-0.329635,"eighty":-0.210535,"marketCap":162636015},{"date":"2024-11-22","current":-0.354138,"twenty":-0.698653,"median":-0.329635,"eighty":-0.210535,"marketCap":137224138},{"date":"2024-11-29","current":-0.367501,"twenty":-0.694662,"median":-0.329635,"eighty":-0.210535,"marketCap":142306513},{"date":"2024-12-06","current":-0.355212,"twenty":-0.677317,"median":-0.329635,"eighty":-0.210535,"marketCap":137224138},{"date":"2024-12-13","current":-0.342733,"twenty":-0.671178,"median":-0.329635,"eighty":-0.210535,"marketCap":132141762},{"date":"2024-12-20","current":-0.357499,"twenty":-0.663389,"median":-0.329635,"eighty":-0.210535,"marketCap":137224138},{"date":"2024-12-27","current":-0.344526,"twenty":-0.655572,"median":-0.329635,"eighty":-0.210535,"marketCap":132141762},{"date":"2025-01-03","current":-0.344189,"twenty":-0.655572,"median":-0.329635,"eighty":-0.210535,"marketCap":132141762},{"date":"2025-01-10","current":-0.345498,"twenty":-0.655572,"median":-0.329635,"eighty":-0.210535,"marketCap":132141762},{"date":"2025-01-17","current":-0.358497,"twenty":-0.649826,"median":-0.329635,"eighty":-0.210535,"marketCap":137224138},{"date":"2025-01-24","current":-0.39585,"twenty":-0.649826,"median":-0.329635,"eighty":-0.210535,"marketCap":152471264},{"date":"2025-01-28","current":-0.38066,"twenty":-0.64936,"median":-0.329882,"eighty":-0.21054,"marketCap":147388889},{"date":"2025-02-07","current":-0.475232,"twenty":-0.650153,"median":-0.329179,"eighty":-0.210523,"marketCap":182965517},{"date":"2025-02-14","current":-0.291115,"twenty":-0.646454,"median":-0.328716,"eighty":-0.210523,"marketCap":111812260},{"date":"2025-02-21","current":-0.276366,"twenty":-0.641734,"median":-0.326014,"eighty":-0.210523,"marketCap":106729885},{"date":"2025-02-28","current":-0.211261,"twenty":-0.634258,"median":-0.324655,"eighty":-0.210472,"marketCap":81318007},{"date":"2025-03-07","current":-0.210416,"twenty":-0.633466,"median":-0.315544,"eighty":-0.210455,"marketCap":81318007},{"date":"2025-03-14","current":-0.249779,"twenty":-0.633466,"median":-0.315323,"eighty":-0.210439,"marketCap":96565134},{"date":"2025-03-21","current":-0.249877,"twenty":-0.633466,"median":-0.31483,"eighty":-0.210439,"marketCap":96565134},{"date":"2025-03-28","current":-0.237205,"twenty":-0.633466,"median":-0.314448,"eighty":-0.210439,"marketCap":91482758},{"date":"2025-04-03","current":-0.21853,"twenty":-0.633466,"median":-0.31428,"eighty":-0.210463,"marketCap":101647509},{"date":"2025-04-11","current":-0.197992,"twenty":-0.633466,"median":-0.31428,"eighty":-0.210463,"marketCap":91482758},{"date":"2025-04-17","current":-0.186546,"twenty":-0.63335,"median":-0.314236,"eighty":-0.210456,"marketCap":86400383},{"date":"2025-04-25","current":-0.197348,"twenty":-0.633583,"median":-0.314364,"eighty":-0.210469,"marketCap":91482758},{"date":"2025-05-02","current":-0.185989,"twenty":-0.633466,"median":-0.31428,"eighty":-0.210463,"marketCap":86400383},{"date":"2025-05-09","current":-0.184693,"twenty":-0.633583,"median":-0.314364,"eighty":-0.210469,"marketCap":86400383},{"date":"2025-05-16","current":-0.183196,"twenty":-0.633583,"median":-0.314364,"eighty":-0.210469,"marketCap":86400383},{"date":"2025-05-23","current":-0.171905,"twenty":-0.633583,"median":-0.314364,"eighty":-0.210469,"marketCap":81318007},{"date":"2025-05-30","current":-0.171153,"twenty":-0.633583,"median":-0.314364,"eighty":-0.210469,"marketCap":81318007},{"date":"2025-06-06","current":-0.160047,"twenty":-0.633583,"median":-0.314364,"eighty":-0.210469,"marketCap":76235632},{"date":"2025-06-13","current":-0.17065,"twenty":-0.633583,"median":-0.314364,"eighty":-0.210469,"marketCap":81318007},{"date":"2025-06-20","current":-0.181672,"twenty":-0.633583,"median":-0.314364,"eighty":-0.210469,"marketCap":86400383},{"date":"2025-06-27","current":-0.170508,"twenty":-0.633466,"median":-0.31428,"eighty":-0.210463,"marketCap":81318007}],"updateTime":1751147312129}}}