HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ORANGE SKY G H

0.049

+0.00716.67%

Volume:58.04M

Turnover:3.16M

Market Cap:137.18M

PE:-0.57

High:0.066

Open:0.045

Low:0.044

Close:0.042

Loading ...

Overview Company News Filings

Orange Sky Golden Harvest Exits Hong Kong Cinema Business; Shares Rise 17%

MT Newswires Live

Orange Sky Golden Harvest Entertainment (Holdings) Ltd - Group Assessing Cinema Business Viability in Hong Kong

THOMSON REUTERS

Orange Sky Golden Harvest Entertainment Held Annual General Meeting

Orange Sky Golden Harvest Announces Major Property Disposal and Leaseback Agreement

Orange Sky Golden Harvest Entertainment - Unit to Sell Property for S$48 Mln

THOMSON REUTERS

BRIEF-Orange Sky Golden Harvest Entertainment Says Li Pei Sen Tendered Resignation As Executive Director

Orange Sky Golden Harvest Entertainment - Li Pei Sen Tendered Resignation as an Executive Director

THOMSON REUTERS

BRIEF-Orange Sky Golden Harvest Entertainment Posts FY Revenue HKD 734.3 Million

Orange Sky Golden Harvest Entertainment (Holdings) FY Net Debt HKD 36.4 Million

THOMSON REUTERS

BRIEF-Orange Sky Golden Harvest Entertainment Expects Net Loss Of Not Less Than HK$235 Million For Year

Orange Sky Golden Harvest Entertainment (Holdings) Ltd - Expects Net Loss of Not Less Than HK$235 Mln for Year

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01132/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01132","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01132\",,,,,undefined,":{"symbol":"01132","market":"HK","secType":"STK","nameCN":"ORANGE SKY G H","latestPrice":0.049,"timestamp":1751270891012,"preClose":0.042,"halted":0,"volume":58040000,"delay":0,"floatShares":2799669050,"shares":2799669050,"eps":-0.086668,"marketStatus":"Closed Hong Kong Special Administrative Region Establishment Day","change":0.007,"latestTime":"06-30 16:08:11","open":0.045,"high":0.066,"low":0.044,"amount":3160485,"amplitude":0.52381,"askPrice":0.05,"askSize":70000,"bidPrice":0.049,"bidSize":330000,"shortable":0,"etf":0,"ttmEps":-0.086668,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.042,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":163.03370783311135,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01132\",,,,,undefined,":{"symbol":"01132","floatShares":2799669050,"roa":"-1.60%","roe":"-12.78%","lyrEps":-0.086668,"volumeRatio":163.03370783311135,"shares":2799669050,"dividePrice":0,"high":0.066,"amplitude":0.52381,"preClose":0.042,"low":0.044,"week52Low":0.028,"pbRate":"0.12","psRate":"0.19","week52High":0.07,"institutionHeld":0,"latestPrice":0.049,"committee":0.65,"eps":-0.086668,"divideRate":0,"volume":58040000,"delay":0,"ttmEps":-0.086668,"open":0.045,"prevYearClose":0.04,"prevWeekClose":0.042,"prevMonthClose":0.049,"prevQuarterClose":0.049,"fiveDayClose":0.04,"twentyDayClose":0.034,"sixtyDayClose":0.038},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01132\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547050559","title":"Orange Sky Golden Harvest Exits Hong Kong Cinema Business; Shares Rise 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547050559","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547050559?lang=en_us&edition=fundamental","pubTime":"2025-06-30 15:47","pubTimestamp":1751269646,"startTime":"0","endTime":"0","summary":"Orange Sky Golden Harvest Entertainment  said it will fully exit its cinema business in Hong Kong after terminating all remaining lease agreements, according to a Friday Hong Kong bourse filing.Shares of the company were up 17% in late-afternoon trade Monday.The group had operated seven cinemas in the city but has now closed or agreed to close all of them, including GH Whampoa, Grand Ocean, GH Megabox, the sky, StagE, GH Galaxy, and GH Taipo.The company expects to book a one-off gain of about HK$65 million from the exit, including HK$19 million from the reversal of reinstatement cost provisions and HK$46 million from lease modifications.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01132","BK1128"],"gpt_icon":0},{"id":"2546571418","title":"Orange Sky Golden Harvest Entertainment (Holdings) Ltd - Group Assessing Cinema Business Viability in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2546571418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546571418?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:03","pubTimestamp":1751018636,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3ST17M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01132","BK1128"],"gpt_icon":0},{"id":"2546735409","title":"Orange Sky Golden Harvest Entertainment Held Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735409","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735409?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:05","pubTimestamp":1750943142,"startTime":"0","endTime":"0","summary":"Orange Sky Golden Harvest Entertainment Holdings Ltd. held its Annual General Meeting on 26 June 2025. All proposed ordinary resolutions were approved by shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Orange SkyGolden Harvest Entertainment Holdings Ltd. published the original content used to generate this news brief on June 26, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL9Vzx5K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2540799990","title":"Orange Sky Golden Harvest Announces Major Property Disposal and Leaseback Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799990","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799990?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:29","pubTimestamp":1748874553,"startTime":"0","endTime":"0","summary":"Orange Sky Golden Harvest Entertainment Holdings Ltd. has announced a significant transaction involving the disposal of a property, known as \"Yishun 10.\" The agreement, made on June 2, 2025, involves the sale of the property by an indirect wholly-owned subsidiary of the company. Additionally, a leaseback arrangement has been established, where the purchaser, Lion  Pte. Limited, will lease the property to the vendor, Golden Village Multiplex Pte Ltd, for a term of 18 months starting from the completion date. This strategic move is pending approval by shareholders at an upcoming special general meeting , with potential for an additional purchase price adjustment should redevelopment approval be secured within 12 months post-completion. Shareholders and investors are advised to remain cautious as the transaction may or may not proceed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL216b9k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01132","TQ5.SI","BK6117","BK1128","BK6512"],"gpt_icon":0},{"id":"2540596799","title":"Orange Sky Golden Harvest Entertainment - Unit to Sell Property for S$48 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2540596799","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540596799?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:25","pubTimestamp":1748874327,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50PN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2530635389","title":"BRIEF-Orange Sky Golden Harvest Entertainment Says Li Pei Sen Tendered Resignation As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2530635389","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530635389?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:36","pubTimestamp":1745516193,"startTime":"0","endTime":"0","summary":"BRIEF-Orange Sky Golden Harvest Entertainment Says Li Pei Sen Tendered Resignation As Executive DirectorApril 24  - Orange Sky Golden Harvest Entertainment  Ltd 1132.HK:LI PEI SEN TENDERED RESIGNATION AS AN EXECUTIVE DIRECTORKONG MINRU APPOINTED EXECUTIVE DIRECTORFurther company coverage: 1132.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R226W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01132","BK1128"],"gpt_icon":0},{"id":"2529987852","title":"Orange Sky Golden Harvest Entertainment -  Li Pei Sen Tendered Resignation as an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987852","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987852?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:54","pubTimestamp":1745499286,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R226W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01132","BK1128"],"gpt_icon":0},{"id":"2522583702","title":"BRIEF-Orange Sky Golden Harvest Entertainment Posts FY Revenue HKD 734.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583702","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583702?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:24","pubTimestamp":1743089088,"startTime":"0","endTime":"0","summary":"BRIEF-Orange Sky Golden Harvest Entertainment Posts FY Revenue HKD 734.3 MillionMarch 27  - Orange Sky Golden Harvest Entertainment  Ltd 1132.HK:FY REVENUE HKD 734.3 MILLIONFY NET DEBT HKD 36.4 MILLIONLOSS ATTRIBUTABLE HK$242.6 MILLION IN 2024Further company coverage: 1132.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLXEEB736:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01132"],"gpt_icon":0},{"id":"2522830785","title":"Orange Sky Golden Harvest Entertainment (Holdings) FY Net Debt HKD 36.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522830785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522830785?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:27","pubTimestamp":1743085677,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLXEEB736:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2520046309","title":"BRIEF-Orange Sky Golden Harvest Entertainment Expects Net Loss Of Not Less Than HK$235 Million For Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520046309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520046309?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:13","pubTimestamp":1742483623,"startTime":"0","endTime":"0","summary":"BRIEF-Orange Sky Golden Harvest Entertainment Expects Net Loss Of Not Less Than HK$235 Million For YearMarch 20  - Orange Sky Golden Harvest Entertainment  Ltd 1132.HK:EXPECTS NET LOSS OF NOT LESS THAN HK$235 MILLION FOR YEARSEES  DECREASE OF CONSOL GROSS PROFIT FOR THE YEARFurther company coverage: 1132.HK  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30XQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1128","01132"],"gpt_icon":0},{"id":"2520453884","title":"Orange Sky Golden Harvest Entertainment (Holdings) Ltd - Expects Net Loss of Not Less Than HK$235 Mln for Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453884","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453884?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:49","pubTimestamp":1742471393,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30XQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1128","01132"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01132\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01132","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01132","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"01132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-29","symbol":"01132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01132\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-23","recordDate":"2017-08-24","paymentDate":"2017-09-11","value":0.351,"currency":"HKD"},{"executeDate":"2018-01-17","recordDate":"2018-01-18","paymentDate":"2018-02-06","value":0.253,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01132\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01132\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01132","date":"2025-06-30","current":-0.565375,"percent":0.945127,"low":-13.722304,"twenty":-2.253144,"median":-1.401926,"eighty":-0.761318,"high":-0.357686,"avg":-1.979827,"sd":2.331562,"marketCap":137183783},"quantilePoints":[{"date":"2020-07-03","current":-12.844714,"twenty":-15.477482,"median":-12.844714,"eighty":88.821988,"marketCap":450746717},{"date":"2020-07-10","current":-13.163838,"twenty":-15.44557,"median":-13.004276,"eighty":88.821988,"marketCap":461945393},{"date":"2020-07-17","current":-13.722304,"twenty":-15.286008,"median":-13.084057,"eighty":88.821988,"marketCap":481543076},{"date":"2020-07-24","current":-12.924495,"twenty":-15.142403,"median":-13.084057,"eighty":88.821988,"marketCap":453546386},{"date":"2020-07-31","current":-13.323399,"twenty":-15.062622,"median":-13.163838,"eighty":88.821988,"marketCap":467544731},{"date":"2020-08-07","current":-13.562742,"twenty":-14.934972,"median":-13.163838,"eighty":88.498999,"marketCap":475943738},{"date":"2020-08-14","current":-13.562742,"twenty":-14.663718,"median":-13.163838,"eighty":87.207042,"marketCap":475943738},{"date":"2020-08-21","current":-13.482961,"twenty":-14.599893,"median":-13.203729,"eighty":87.207042,"marketCap":473144069},{"date":"2020-08-28","current":-2.425211,"twenty":-14.583937,"median":-13.243619,"eighty":87.207042,"marketCap":473144069},{"date":"2020-09-04","current":-2.453911,"twenty":-14.456287,"median":-13.163838,"eighty":87.207042,"marketCap":478743407},{"date":"2020-09-11","current":-3.243181,"twenty":-14.200989,"median":-13.163838,"eighty":86.884053,"marketCap":632725205},{"date":"2020-09-18","current":-3.20013,"twenty":-14.169077,"median":-13.163838,"eighty":85.592097,"marketCap":624326198},{"date":"2020-09-25","current":-2.353459,"twenty":-14.009515,"median":-13.163838,"eighty":85.592097,"marketCap":459145724},{"date":"2020-09-30","current":-2.41086,"twenty":-13.913777,"median":-13.084057,"eighty":85.592097,"marketCap":470344400},{"date":"2020-10-09","current":-2.310408,"twenty":-13.881865,"median":-13.004276,"eighty":85.592097,"marketCap":450746717},{"date":"2020-10-16","current":-2.425211,"twenty":-13.881865,"median":-12.964386,"eighty":85.592097,"marketCap":473144069},{"date":"2020-10-23","current":-2.238656,"twenty":-13.754216,"median":-12.844714,"eighty":84.300141,"marketCap":436748371},{"date":"2020-10-30","current":-2.224306,"twenty":-13.722304,"median":-3.300583,"eighty":83.977152,"marketCap":433948702},{"date":"2020-11-06","current":-2.080802,"twenty":-13.722304,"median":-3.236006,"eighty":83.008185,"marketCap":405952012},{"date":"2020-11-13","current":-2.224306,"twenty":-13.722304,"median":-3.157079,"eighty":82.362207,"marketCap":433948702},{"date":"2020-11-20","current":-2.224306,"twenty":-13.674435,"median":-3.149904,"eighty":82.362207,"marketCap":433948702},{"date":"2020-11-27","current":-2.123853,"twenty":-13.594654,"median":-3.013576,"eighty":81.393239,"marketCap":414351019},{"date":"2020-12-04","current":-2.224306,"twenty":-13.562742,"median":-2.496963,"eighty":80.747261,"marketCap":433948702},{"date":"2020-12-11","current":-2.41086,"twenty":-13.562742,"median":-2.453911,"eighty":80.747261,"marketCap":470344400},{"date":"2020-12-18","current":-2.367809,"twenty":-13.562742,"median":-2.446736,"eighty":80.553468,"marketCap":461945393},{"date":"2020-12-24","current":-2.339109,"twenty":-13.562742,"median":-2.439561,"eighty":80.036685,"marketCap":456346055},{"date":"2020-12-31","current":-2.181255,"twenty":-13.562742,"median":-2.425211,"eighty":79.067718,"marketCap":425549695},{"date":"2021-01-08","current":-2.080802,"twenty":-2.186995,"median":-2.152554,"eighty":-2.089412,"marketCap":405952012},{"date":"2021-01-15","current":-2.310408,"twenty":-2.186995,"median":-2.145379,"eighty":-2.089412,"marketCap":450746717},{"date":"2021-01-22","current":-2.296058,"twenty":-2.278837,"median":-2.181255,"eighty":-2.095152,"marketCap":447947048},{"date":"2021-01-29","current":-2.095152,"twenty":-2.273097,"median":-2.166905,"eighty":-2.095152,"marketCap":408751681},{"date":"2021-02-05","current":-2.195605,"twenty":-2.241526,"median":-2.166904,"eighty":-2.112373,"marketCap":428349364},{"date":"2021-02-11","current":-2.39651,"twenty":-2.281707,"median":-2.181255,"eighty":-2.129593,"marketCap":467544731},{"date":"2021-02-19","current":-2.39651,"twenty":-2.307538,"median":-2.181255,"eighty":-2.138204,"marketCap":467544731},{"date":"2021-02-26","current":-2.152554,"twenty":-2.293188,"median":-2.18843,"eighty":-2.138204,"marketCap":419950357},{"date":"2021-03-05","current":-2.166904,"twenty":-2.281707,"median":-2.195605,"eighty":-2.141074,"marketCap":422750026},{"date":"2021-03-12","current":-1.793795,"twenty":-2.281707,"median":-2.181255,"eighty":-2.112373,"marketCap":349958631},{"date":"2021-03-19","current":-1.851196,"twenty":-2.278837,"median":-2.181255,"eighty":-2.083672,"marketCap":361157307},{"date":"2021-03-26","current":-1.175552,"twenty":-2.267357,"median":-2.159729,"eighty":-1.9947,"marketCap":338759955},{"date":"2021-04-01","current":-1.165837,"twenty":-2.267357,"median":-2.152554,"eighty":-1.793795,"marketCap":335960286},{"date":"2021-04-09","current":-1.156121,"twenty":-2.258746,"median":-2.152554,"eighty":-1.750744,"marketCap":333160616},{"date":"2021-04-16","current":-1.185267,"twenty":-2.253006,"median":-2.145379,"eighty":-1.687602,"marketCap":341559624},{"date":"2021-04-23","current":-1.496157,"twenty":-2.244396,"median":-2.138204,"eighty":-1.379574,"marketCap":431149033},{"date":"2021-04-30","current":-1.457296,"twenty":-2.230046,"median":-2.102328,"eighty":-1.457296,"marketCap":419950357},{"date":"2021-05-07","current":-1.408719,"twenty":-2.215695,"median":-2.095152,"eighty":-1.408719,"marketCap":405952012},{"date":"2021-05-14","current":-1.437865,"twenty":-2.209955,"median":-2.073627,"eighty":-1.408719,"marketCap":414351019},{"date":"2021-05-21","current":-1.369858,"twenty":-2.204215,"median":-2.016226,"eighty":-1.40289,"marketCap":394753336},{"date":"2021-05-28","current":-1.340712,"twenty":-2.195605,"median":-1.851196,"eighty":-1.364029,"marketCap":386354328},{"date":"2021-06-04","current":-1.292136,"twenty":-2.195605,"median":-1.757919,"eighty":-1.334883,"marketCap":372355983},{"date":"2021-06-11","current":-1.311566,"twenty":-2.195605,"median":-1.750744,"eighty":-1.311566,"marketCap":377955321},{"date":"2021-06-18","current":-1.360143,"twenty":-2.192735,"median":-1.693342,"eighty":-1.311566,"marketCap":391953667},{"date":"2021-06-25","current":-1.379573,"twenty":-2.181255,"median":-1.566049,"eighty":-1.311566,"marketCap":397553005},{"date":"2021-07-02","current":-1.350427,"twenty":-2.181255,"median":-1.467011,"eighty":-1.311566,"marketCap":389153997},{"date":"2021-07-09","current":-1.311566,"twenty":-2.181255,"median":-1.467011,"eighty":-1.311566,"marketCap":377955321},{"date":"2021-07-16","current":-1.369858,"twenty":-2.181255,"median":-1.452438,"eighty":-1.311566,"marketCap":394753336},{"date":"2021-07-23","current":-1.28242,"twenty":-2.181255,"median":-1.418434,"eighty":-1.301851,"marketCap":369556314},{"date":"2021-07-30","current":-1.292136,"twenty":-2.166904,"median":-1.408719,"eighty":-1.292136,"marketCap":372355983},{"date":"2021-08-06","current":-1.165837,"twenty":-2.166904,"median":-1.408719,"eighty":-1.28242,"marketCap":335960286},{"date":"2021-08-13","current":-1.146406,"twenty":-2.152554,"median":-1.403862,"eighty":-1.26299,"marketCap":330360947},{"date":"2021-08-20","current":-1.165837,"twenty":-2.152554,"median":-1.389289,"eighty":-1.233844,"marketCap":335960286},{"date":"2021-08-27","current":-1.175552,"twenty":-2.152554,"median":-1.379573,"eighty":-1.214413,"marketCap":338759955},{"date":"2021-09-03","current":-1.102733,"twenty":-2.152554,"median":-1.379573,"eighty":-1.194982,"marketCap":344359293},{"date":"2021-09-10","current":-1.084802,"twenty":-2.152554,"median":-1.369858,"eighty":-1.185267,"marketCap":338759955},{"date":"2021-09-17","current":-1.057907,"twenty":-2.152554,"median":-1.360143,"eighty":-1.175552,"marketCap":330360947},{"date":"2021-09-24","current":-1.01308,"twenty":-2.141074,"median":-1.360143,"eighty":-1.175552,"marketCap":316362602},{"date":"2021-09-30","current":-0.995149,"twenty":-2.138204,"median":-1.360143,"eighty":-1.165837,"marketCap":310763264},{"date":"2021-10-08","current":-1.057907,"twenty":-2.138204,"median":-1.360143,"eighty":-1.165837,"marketCap":330360947},{"date":"2021-10-15","current":-1.075837,"twenty":-2.132464,"median":-1.350427,"eighty":-1.156121,"marketCap":335960286},{"date":"2021-10-22","current":-1.093768,"twenty":-2.118113,"median":-1.330997,"eighty":-1.130861,"marketCap":341559624},{"date":"2021-10-29","current":-1.039976,"twenty":-2.103763,"median":-1.326139,"eighty":-1.11243,"marketCap":324761609},{"date":"2021-11-05","current":-0.995149,"twenty":-2.095152,"median":-1.311566,"eighty":-1.093768,"marketCap":310763264},{"date":"2021-11-12","current":-1.031011,"twenty":-2.095152,"median":-1.311566,"eighty":-1.084802,"marketCap":321961940},{"date":"2021-11-19","current":-1.057907,"twenty":-2.089412,"median":-1.311566,"eighty":-1.084802,"marketCap":330360947},{"date":"2021-11-26","current":-1.075837,"twenty":-2.080802,"median":-1.301851,"eighty":-1.075837,"marketCap":335960286},{"date":"2021-12-03","current":-0.950323,"twenty":-2.075062,"median":-1.292136,"eighty":-1.075837,"marketCap":296764919},{"date":"2021-12-10","current":-0.923427,"twenty":-2.060712,"median":-1.292136,"eighty":-1.066872,"marketCap":288365912},{"date":"2021-12-17","current":-0.941358,"twenty":-2.023401,"median":-1.28242,"eighty":-1.057907,"marketCap":293965250},{"date":"2021-12-24","current":-0.941358,"twenty":-1.945909,"median":-1.267848,"eighty":-1.057907,"marketCap":293965250},{"date":"2021-12-31","current":-1.066872,"twenty":-1.885637,"median":-1.258132,"eighty":-1.048941,"marketCap":333160616},{"date":"2022-01-07","current":-0.941358,"twenty":-1.031011,"median":-1.01308,"eighty":-0.941358,"marketCap":293965250},{"date":"2022-01-14","current":-0.86067,"twenty":-1.031011,"median":-0.941358,"eighty":-0.896531,"marketCap":268768228},{"date":"2022-01-21","current":-0.851704,"twenty":-1.020252,"median":-0.932392,"eighty":-0.871428,"marketCap":265968559},{"date":"2022-01-28","current":-0.851704,"twenty":-0.970047,"median":-0.896531,"eighty":-0.851704,"marketCap":265968559},{"date":"2022-02-04","current":-0.851704,"twenty":-0.941358,"median":-0.896531,"eighty":-0.851704,"marketCap":265968559},{"date":"2022-02-11","current":-0.842739,"twenty":-0.941358,"median":-0.896531,"eighty":-0.851704,"marketCap":263168890},{"date":"2022-02-18","current":-0.744121,"twenty":-0.941358,"median":-0.86067,"eighty":-0.833774,"marketCap":232372531},{"date":"2022-02-25","current":-0.744121,"twenty":-0.941358,"median":-0.851704,"eighty":-0.762051,"marketCap":232372531},{"date":"2022-03-04","current":-0.645502,"twenty":-0.932392,"median":-0.851704,"eighty":-0.744121,"marketCap":201576171},{"date":"2022-03-11","current":-0.600676,"twenty":-0.914462,"median":-0.851704,"eighty":-0.735155,"marketCap":187577826},{"date":"2022-03-18","current":-0.519988,"twenty":-0.914462,"median":-0.838256,"eighty":-0.645502,"marketCap":162380804},{"date":"2022-03-25","current":-0.672398,"twenty":-0.896531,"median":-0.833774,"eighty":-0.618606,"marketCap":209975178},{"date":"2022-04-01","current":-0.64165,"twenty":-0.896531,"median":-0.757569,"eighty":-0.614914,"marketCap":201576171},{"date":"2022-04-08","current":-0.668385,"twenty":-0.896531,"median":-0.744121,"eighty":-0.613132,"marketCap":209975178},{"date":"2022-04-14","current":-0.668385,"twenty":-0.896531,"median":-0.744121,"eighty":-0.617129,"marketCap":209975178},{"date":"2022-04-22","current":-0.677297,"twenty":-0.889359,"median":-0.739638,"eighty":-0.618606,"marketCap":212774847},{"date":"2022-04-29","current":-0.659473,"twenty":-0.871428,"median":-0.72619,"eighty":-0.620694,"marketCap":207175509},{"date":"2022-05-06","current":-0.659473,"twenty":-0.86067,"median":-0.69512,"eighty":-0.624575,"marketCap":207175509},{"date":"2022-05-13","current":-0.623826,"twenty":-0.86067,"median":-0.686209,"eighty":-0.623826,"marketCap":195976833},{"date":"2022-05-20","current":-0.677297,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":212774847},{"date":"2022-05-27","current":-0.677297,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":212774847},{"date":"2022-06-02","current":-0.659473,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":207175509},{"date":"2022-06-10","current":-0.64165,"twenty":-0.851704,"median":-0.677297,"eighty":-0.626823,"marketCap":201576171},{"date":"2022-06-17","current":-0.579267,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":181978488},{"date":"2022-06-24","current":-0.659473,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":207175509},{"date":"2022-06-30","current":-0.704032,"twenty":-0.851704,"median":-0.677297,"eighty":-0.623826,"marketCap":221173854},{"date":"2022-07-08","current":-0.659473,"twenty":-0.846325,"median":-0.677297,"eighty":-0.623826,"marketCap":207175509},{"date":"2022-07-15","current":-0.659473,"twenty":-0.842739,"median":-0.674848,"eighty":-0.626074,"marketCap":207175509},{"date":"2022-07-22","current":-0.623826,"twenty":-0.83736,"median":-0.668385,"eighty":-0.623826,"marketCap":195976833},{"date":"2022-07-29","current":-0.623826,"twenty":-0.833774,"median":-0.668385,"eighty":-0.623826,"marketCap":195976833},{"date":"2022-08-05","current":-0.597091,"twenty":-0.833774,"median":-0.668385,"eighty":-0.623826,"marketCap":187577826},{"date":"2022-08-12","current":-0.650561,"twenty":-0.806878,"median":-0.668385,"eighty":-0.623826,"marketCap":204375840},{"date":"2022-08-19","current":-0.677297,"twenty":-0.772809,"median":-0.668385,"eighty":-0.623826,"marketCap":212774847},{"date":"2022-08-26","current":-0.668385,"twenty":-0.756672,"median":-0.668385,"eighty":-0.623826,"marketCap":209975178},{"date":"2022-09-02","current":-1.424092,"twenty":-0.833774,"median":-0.668385,"eighty":-0.623826,"marketCap":207175509},{"date":"2022-09-09","current":-1.366359,"twenty":-0.851704,"median":-0.668385,"eighty":-0.623826,"marketCap":198776502},{"date":"2022-09-16","current":-1.385603,"twenty":-0.851704,"median":-0.674848,"eighty":-0.623826,"marketCap":201576171},{"date":"2022-09-23","current":-1.11618,"twenty":-0.86067,"median":-0.677297,"eighty":-0.623826,"marketCap":162380804},{"date":"2022-09-30","current":-1.250892,"twenty":-0.896531,"median":-0.677297,"eighty":-0.623826,"marketCap":181978488},{"date":"2022-10-07","current":-1.308625,"twenty":-0.914462,"median":-0.677297,"eighty":-0.623826,"marketCap":190377495},{"date":"2022-10-14","current":-1.173914,"twenty":-0.941358,"median":-0.677297,"eighty":-0.623826,"marketCap":170779812},{"date":"2022-10-21","current":-1.193158,"twenty":-1.031011,"median":-0.677297,"eighty":-0.623826,"marketCap":173579481},{"date":"2022-10-28","current":-1.231647,"twenty":-1.11618,"median":-0.677297,"eighty":-0.623826,"marketCap":179178819},{"date":"2022-11-04","current":-1.250892,"twenty":-1.11618,"median":-0.677297,"eighty":-0.623826,"marketCap":181978488},{"date":"2022-11-11","current":-1.231647,"twenty":-1.173914,"median":-0.677297,"eighty":-0.624575,"marketCap":179178819},{"date":"2022-11-18","current":-1.32787,"twenty":-1.193158,"median":-0.686209,"eighty":-0.628605,"marketCap":193177164},{"date":"2022-11-25","current":-1.308625,"twenty":-1.212403,"median":-0.69512,"eighty":-0.632738,"marketCap":190377495},{"date":"2022-12-02","current":-1.481826,"twenty":-1.231647,"median":-0.69512,"eighty":-0.632738,"marketCap":215574516},{"date":"2022-12-09","current":-1.597293,"twenty":-1.250892,"median":-0.704032,"eighty":-0.632738,"marketCap":232372531},{"date":"2022-12-16","current":-1.751249,"twenty":-1.250892,"median":-0.704032,"eighty":-0.632738,"marketCap":254769883},{"date":"2022-12-23","current":-1.770493,"twenty":-1.266287,"median":-0.735155,"eighty":-0.632738,"marketCap":257569552},{"date":"2022-12-30","current":-1.539559,"twenty":-1.289381,"median":-0.739638,"eighty":-0.632738,"marketCap":223973524},{"date":"2023-01-06","current":-1.404848,"twenty":-1.308625,"median":-0.744121,"eighty":-0.632738,"marketCap":204375840},{"date":"2023-01-13","current":-1.462581,"twenty":-1.32787,"median":-0.744121,"eighty":-0.632738,"marketCap":212774847},{"date":"2023-01-20","current":-1.693515,"twenty":-1.32787,"median":-0.775499,"eighty":-0.632738,"marketCap":246370876},{"date":"2023-01-27","current":-1.732004,"twenty":-1.32787,"median":-0.81136,"eighty":-0.632738,"marketCap":251970214},{"date":"2023-02-03","current":-1.905204,"twenty":-1.366359,"median":-0.833774,"eighty":-0.64165,"marketCap":277167235},{"date":"2023-02-10","current":-1.808982,"twenty":-1.385603,"median":-0.847222,"eighty":-0.64165,"marketCap":263168890},{"date":"2023-02-17","current":-1.808982,"twenty":-1.424092,"median":-0.851704,"eighty":-0.64165,"marketCap":263168890},{"date":"2023-02-24","current":-1.808982,"twenty":-1.443337,"median":-0.851704,"eighty":-0.64165,"marketCap":263168890},{"date":"2023-03-03","current":-1.770493,"twenty":-1.443337,"median":-0.86067,"eighty":-0.64165,"marketCap":257569552},{"date":"2023-03-10","current":-1.770493,"twenty":-1.7474,"median":-1.71276,"eighty":-1.678119,"marketCap":257569552},{"date":"2023-03-17","current":-1.520315,"twenty":-1.88596,"median":-0.72619,"eighty":11.778767,"marketCap":221173854},{"date":"2023-03-24","current":-1.520315,"twenty":-1.847471,"median":-0.72619,"eighty":11.778767,"marketCap":221173854},{"date":"2023-03-31","current":-4.246887,"twenty":-1.847471,"median":-0.744121,"eighty":11.768108,"marketCap":195976833},{"date":"2023-04-06","current":-4.186217,"twenty":-1.878262,"median":-0.744121,"eighty":11.757448,"marketCap":193177164},{"date":"2023-04-14","current":-4.064877,"twenty":-1.905204,"median":-0.833774,"eighty":11.778767,"marketCap":187577826},{"date":"2023-04-21","current":-4.246887,"twenty":-2.066452,"median":-0.851704,"eighty":11.778767,"marketCap":195976833},{"date":"2023-04-28","current":-3.943538,"twenty":-2.080802,"median":-0.851704,"eighty":11.778767,"marketCap":181978488},{"date":"2023-05-05","current":-4.125547,"twenty":-2.095152,"median":-0.8786,"eighty":11.778767,"marketCap":190377495},{"date":"2023-05-12","current":-4.004207,"twenty":-2.109503,"median":-0.896531,"eighty":11.778767,"marketCap":184778157},{"date":"2023-05-19","current":-3.761528,"twenty":-2.123853,"median":-0.923427,"eighty":11.800086,"marketCap":173579481},{"date":"2023-05-25","current":-3.943538,"twenty":-2.138204,"median":-0.941358,"eighty":11.789427,"marketCap":181978488},{"date":"2023-05-31","current":-3.943538,"twenty":-2.152554,"median":-0.941358,"eighty":11.800086,"marketCap":181978488},{"date":"2023-06-09","current":-4.064877,"twenty":-2.152554,"median":-0.941358,"eighty":11.821405,"marketCap":187577826},{"date":"2023-06-16","current":-4.064877,"twenty":-2.181255,"median":-0.950323,"eighty":11.821405,"marketCap":187577826},{"date":"2023-06-23","current":-4.004207,"twenty":-2.181255,"median":-0.995149,"eighty":11.832065,"marketCap":184778157},{"date":"2023-06-30","current":-3.882868,"twenty":-2.195605,"median":-0.995149,"eighty":11.864044,"marketCap":179178819},{"date":"2023-07-06","current":-3.882868,"twenty":-2.224306,"median":-1.004115,"eighty":11.832065,"marketCap":179178819},{"date":"2023-07-14","current":-3.882868,"twenty":-2.224306,"median":-1.01308,"eighty":11.928001,"marketCap":179178819},{"date":"2023-07-21","current":-3.882868,"twenty":-2.224306,"median":-1.031011,"eighty":11.928001,"marketCap":179178819},{"date":"2023-07-28","current":-4.004207,"twenty":-2.238656,"median":-1.031011,"eighty":11.959979,"marketCap":184778157},{"date":"2023-08-04","current":-4.004207,"twenty":-2.267357,"median":-1.039976,"eighty":11.959979,"marketCap":184778157},{"date":"2023-08-11","current":-3.822198,"twenty":-2.278837,"median":-1.048941,"eighty":11.959979,"marketCap":176379150},{"date":"2023-08-18","current":-3.15483,"twenty":-2.296058,"median":-1.057907,"eighty":11.959979,"marketCap":145582790},{"date":"2023-08-25","current":-3.579519,"twenty":-2.321888,"median":-1.066872,"eighty":11.959979,"marketCap":165180473},{"date":"2023-09-01","current":-2.487885,"twenty":-2.353459,"median":-1.075837,"eighty":11.959979,"marketCap":148382459},{"date":"2023-09-08","current":-2.347062,"twenty":-2.353459,"median":-1.075837,"eighty":11.959979,"marketCap":139983452},{"date":"2023-09-15","current":-2.534827,"twenty":-2.353459,"median":-1.084802,"eighty":11.959979,"marketCap":151182128},{"date":"2023-09-22","current":-2.159297,"twenty":-2.367809,"median":-1.089285,"eighty":11.959979,"marketCap":128784776},{"date":"2023-09-29","current":-2.30012,"twenty":-2.367809,"median":-1.102733,"eighty":11.928001,"marketCap":137183783},{"date":"2023-10-06","current":-2.347062,"twenty":-2.367809,"median":-1.11618,"eighty":11.928001,"marketCap":139983452},{"date":"2023-10-13","current":-2.253179,"twenty":-2.367809,"median":-1.126975,"eighty":11.928001,"marketCap":134384114},{"date":"2023-10-20","current":-2.065414,"twenty":-2.367809,"median":-1.141548,"eighty":11.896022,"marketCap":123185438},{"date":"2023-10-27","current":-1.830708,"twenty":-2.367809,"median":-1.156121,"eighty":11.928001,"marketCap":109187092},{"date":"2023-11-03","current":-1.971532,"twenty":-2.367809,"median":-1.165837,"eighty":11.928001,"marketCap":117586100},{"date":"2023-11-10","current":-1.877649,"twenty":-2.367809,"median":-1.175552,"eighty":11.928001,"marketCap":111986762},{"date":"2023-11-17","current":-1.877649,"twenty":-2.367809,"median":-1.175552,"eighty":11.928001,"marketCap":111986762},{"date":"2023-11-24","current":-1.783767,"twenty":-2.367809,"median":-1.185267,"eighty":11.928001,"marketCap":106387423},{"date":"2023-12-01","current":-1.736826,"twenty":-2.367809,"median":-1.193158,"eighty":11.928001,"marketCap":103587754},{"date":"2023-12-08","current":-1.924591,"twenty":-2.367809,"median":-1.194982,"eighty":11.928001,"marketCap":114786431},{"date":"2023-12-15","current":-2.018473,"twenty":-2.367809,"median":-1.214413,"eighty":11.928001,"marketCap":120385769},{"date":"2023-12-22","current":-1.924591,"twenty":-2.367809,"median":-1.231647,"eighty":11.928001,"marketCap":114786431},{"date":"2023-12-29","current":-1.971532,"twenty":-2.367809,"median":-1.233844,"eighty":11.928001,"marketCap":117586100},{"date":"2024-01-05","current":-2.018473,"twenty":-2.367809,"median":-1.250892,"eighty":11.928001,"marketCap":120385769},{"date":"2024-01-12","current":-2.065414,"twenty":-2.367809,"median":-1.250892,"eighty":11.928001,"marketCap":123185438},{"date":"2024-01-19","current":-2.065414,"twenty":-2.367809,"median":-1.26299,"eighty":11.928001,"marketCap":123185438},{"date":"2024-01-26","current":-2.018473,"twenty":-2.367809,"median":-1.28242,"eighty":11.928001,"marketCap":120385769},{"date":"2024-02-02","current":-2.018473,"twenty":-2.367809,"median":-1.289381,"eighty":11.928001,"marketCap":120385769},{"date":"2024-02-09","current":-2.018473,"twenty":-2.367809,"median":-1.292136,"eighty":11.832065,"marketCap":120385769},{"date":"2024-02-16","current":-2.065414,"twenty":-2.367809,"median":-1.305238,"eighty":11.896022,"marketCap":123185438},{"date":"2024-02-23","current":-1.971532,"twenty":-2.367809,"median":-1.311566,"eighty":11.896022,"marketCap":117586100},{"date":"2024-03-01","current":-1.877649,"twenty":-2.367809,"median":-1.311566,"eighty":11.864044,"marketCap":111986762},{"date":"2024-03-08","current":-3.098121,"twenty":-2.370679,"median":-1.32787,"eighty":11.864044,"marketCap":184778157},{"date":"2024-03-15","current":-2.67565,"twenty":-2.39651,"median":-1.32787,"eighty":11.864044,"marketCap":159581135},{"date":"2024-03-22","current":-2.534827,"twenty":-2.41086,"median":-1.350427,"eighty":11.864044,"marketCap":151182128},{"date":"2024-03-28","current":-1.579494,"twenty":-2.425211,"median":-1.360143,"eighty":11.789427,"marketCap":142783121},{"date":"2024-04-05","current":-1.424642,"twenty":-2.425211,"median":-1.360143,"eighty":-0.521781,"marketCap":128784776},{"date":"2024-04-12","current":-1.33173,"twenty":-2.425211,"median":-1.366359,"eighty":-0.57392,"marketCap":120385769},{"date":"2024-04-19","current":-1.269789,"twenty":-2.425211,"median":-1.366359,"eighty":-0.597091,"marketCap":114786431},{"date":"2024-04-26","current":-1.455612,"twenty":-2.425211,"median":-1.366359,"eighty":-0.600676,"marketCap":131584445},{"date":"2024-05-03","current":-1.424642,"twenty":-2.425211,"median":-1.379573,"eighty":-0.606002,"marketCap":128784776},{"date":"2024-05-10","current":-1.827258,"twenty":-2.425211,"median":-1.385603,"eighty":-0.614914,"marketCap":165180473},{"date":"2024-05-17","current":-1.765317,"twenty":-2.425211,"median":-1.385603,"eighty":-0.623826,"marketCap":159581135},{"date":"2024-05-24","current":-2.105992,"twenty":-2.425211,"median":-1.393671,"eighty":-0.623826,"marketCap":190377495},{"date":"2024-05-31","current":-1.920169,"twenty":-2.425211,"median":-1.399004,"eighty":-0.623826,"marketCap":173579481},{"date":"2024-06-07","current":-1.827258,"twenty":-2.425211,"median":-1.408719,"eighty":-0.626823,"marketCap":165180473},{"date":"2024-06-14","current":-1.796288,"twenty":-2.425211,"median":-1.408719,"eighty":-0.632738,"marketCap":162380804},{"date":"2024-06-21","current":-1.672406,"twenty":-2.425211,"median":-1.424092,"eighty":-0.632738,"marketCap":151182128},{"date":"2024-06-28","current":-1.796288,"twenty":-2.425211,"median":-1.424642,"eighty":-0.64165,"marketCap":162380804},{"date":"2024-07-05","current":-1.98211,"twenty":-2.425211,"median":-1.443337,"eighty":-0.64165,"marketCap":179178819},{"date":"2024-07-12","current":-1.95114,"twenty":-2.425211,"median":-1.455612,"eighty":-0.658472,"marketCap":176379150},{"date":"2024-07-19","current":-1.889199,"twenty":-2.425211,"median":-1.462581,"eighty":-0.659473,"marketCap":170779812},{"date":"2024-07-26","current":-1.796288,"twenty":-2.425211,"median":-1.481826,"eighty":-0.668385,"marketCap":162380804},{"date":"2024-08-02","current":-1.765317,"twenty":-2.425211,"median":-1.496157,"eighty":-0.668385,"marketCap":159581135},{"date":"2024-08-09","current":-1.672406,"twenty":-2.425211,"median":-1.50107,"eighty":-0.668385,"marketCap":151182128},{"date":"2024-08-16","current":-1.579494,"twenty":-2.425211,"median":-1.520315,"eighty":-0.677297,"marketCap":142783121},{"date":"2024-08-23","current":-1.455612,"twenty":-2.425211,"median":-1.520315,"eighty":-0.677297,"marketCap":131584445},{"date":"2024-08-30","current":-0.894548,"twenty":-2.425211,"median":-1.520315,"eighty":-0.677297,"marketCap":131584445},{"date":"2024-09-06","current":-0.799383,"twenty":-2.425211,"median":-1.520315,"eighty":-0.677297,"marketCap":117586100},{"date":"2024-09-13","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.686209,"marketCap":109187092},{"date":"2024-09-20","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.697624,"marketCap":111986762},{"date":"2024-09-27","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.715564,"marketCap":111986762},{"date":"2024-10-04","current":-0.989713,"twenty":-2.425211,"median":-1.520315,"eighty":-0.723252,"marketCap":145582790},{"date":"2024-10-10","current":-0.894548,"twenty":-2.425211,"median":-1.520315,"eighty":-0.733362,"marketCap":131584445},{"date":"2024-10-18","current":-0.894548,"twenty":-2.425211,"median":-1.520315,"eighty":-0.744121,"marketCap":131584445},{"date":"2024-10-25","current":-0.932614,"twenty":-2.425211,"median":-1.520315,"eighty":-0.758025,"marketCap":137183783},{"date":"2024-11-01","current":-0.856482,"twenty":-2.425211,"median":-1.520315,"eighty":-0.761758,"marketCap":125985107},{"date":"2024-11-08","current":-0.799383,"twenty":-2.425211,"median":-1.520315,"eighty":-0.799383,"marketCap":117586100},{"date":"2024-11-15","current":-0.818416,"twenty":-2.425211,"median":-1.520315,"eighty":-0.818416,"marketCap":120385769},{"date":"2024-11-22","current":-0.837449,"twenty":-2.425211,"median":-1.520315,"eighty":-0.827631,"marketCap":123185438},{"date":"2024-11-29","current":-0.78035,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":114786431},{"date":"2024-12-06","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":111986762},{"date":"2024-12-13","current":-0.78035,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":114786431},{"date":"2024-12-20","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":111986762},{"date":"2024-12-27","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-01-03","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-01-10","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-01-17","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-01-24","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":111986762},{"date":"2025-01-28","current":-0.78035,"twenty":-2.425211,"median":-1.520315,"eighty":-0.830702,"marketCap":114786431},{"date":"2025-02-07","current":-0.723252,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":106387423},{"date":"2025-02-14","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-02-21","current":-0.761318,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":111986762},{"date":"2025-02-28","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.833774,"marketCap":109187092},{"date":"2025-03-07","current":-0.799383,"twenty":-2.425211,"median":-1.529937,"eighty":-0.834509,"marketCap":117586100},{"date":"2025-03-14","current":-0.894548,"twenty":-2.425211,"median":-1.529937,"eighty":-0.837449,"marketCap":131584445},{"date":"2025-03-21","current":-0.818416,"twenty":-2.425211,"median":-1.529937,"eighty":-0.837449,"marketCap":120385769},{"date":"2025-03-28","current":-0.742285,"twenty":-2.425211,"median":-1.520315,"eighty":-0.837449,"marketCap":109187092},{"date":"2025-04-03","current":-0.438454,"twenty":-2.41086,"median":-1.520315,"eighty":-0.837449,"marketCap":106387423},{"date":"2025-04-11","current":-0.392301,"twenty":-2.39364,"median":-1.50107,"eighty":-0.818416,"marketCap":95188747},{"date":"2025-04-17","current":-0.380763,"twenty":-2.37642,"median":-1.50107,"eighty":-0.818416,"marketCap":92389078},{"date":"2025-04-25","current":-0.403839,"twenty":-2.353459,"median":-1.481826,"eighty":-0.818416,"marketCap":97988416},{"date":"2025-05-02","current":-0.403839,"twenty":-2.35218,"median":-1.467011,"eighty":-0.799383,"marketCap":97988416},{"date":"2025-05-09","current":-0.403839,"twenty":-2.347062,"median":-1.462581,"eighty":-0.799383,"marketCap":97988416},{"date":"2025-05-16","current":-0.392301,"twenty":-2.324758,"median":-1.455612,"eighty":-0.799383,"marketCap":95188747},{"date":"2025-05-23","current":-0.403839,"twenty":-2.30012,"median":-1.443337,"eighty":-0.799383,"marketCap":97988416},{"date":"2025-05-30","current":-0.438454,"twenty":-2.30012,"median":-1.424642,"eighty":-0.788947,"marketCap":106387423},{"date":"2025-06-06","current":-0.473069,"twenty":-2.296058,"median":-1.424092,"eighty":-0.78035,"marketCap":114786431},{"date":"2025-06-13","current":-0.507684,"twenty":-2.267357,"median":-1.424092,"eighty":-0.78035,"marketCap":123185438},{"date":"2025-06-20","current":-0.484607,"twenty":-2.253179,"median":-1.408719,"eighty":-0.761318,"marketCap":117586100},{"date":"2025-06-27","current":-0.484607,"twenty":-2.253179,"median":-1.404848,"eighty":-0.761318,"marketCap":117586100},{"date":"2025-06-30","current":-0.565375,"twenty":-2.253144,"median":-1.401926,"eighty":-0.761318,"marketCap":137183783}],"updateTime":1751359904756}}}