HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CH MODERN D

1.190

+0.0201.71%

Volume:23.24M

Turnover:27.41M

Market Cap:9.42B

PE:-6.03

High:1.200

Open:1.170

Low:1.160

Close:1.170

Loading ...

Overview Company News Filings

China Modern Dairy Announces Auditor Change from Deloitte to KPMG for Good Governance

China Modern Dairy Partially Buys Back, Cancels Bonds

MT Newswires Live

China Modern Dairy - Unit to Issue Domestic Medium-Term Notes of Principal Amount RMB300 Mln

THOMSON REUTERS

Stock Track | China Modern Dairy Plummets 5.17% After Reporting Substantial Annual Loss

BRIEF-China Modern Dairy Says Final Dividend Of RMB0.0122 Per Ordinary Share

China Modern Dairy - FY Revenue RMB13,254 Million

THOMSON REUTERS

BRIEF-China Modern Dairy Sees Cash EBITDA (Note) For Year

China Modern Dairy Sees Cash Ebitda (Note) for Year Between RMB2,900 Mln to RMB3,100 Mln

THOMSON REUTERS

China Modern Dairy - Expected Cash Ebitda Due to Decrease in Cost of Sales per Kg of Milk for Year, Others

THOMSON REUTERS

Unpleasant Surprises Could Be In Store For China Modern Dairy Holdings Ltd.'s (HKG:1117) Shares

Simply Wall St.

China Modern Dairy's Unit Issue 200 Million Yuan Short-Term Debentures

MT Newswires Live

BRIEF-China Modern Dairy Issues Domestic Short-Term Debentures In PRC By- Modern Farming (Group)

China Modern Dairy Holdings (HKG:1117) Hasn't Managed To Accelerate Its Returns

Simply Wall St.

China Modern Dairy - Unit Obtained Approval From National Association of Financial Market Institutional Investors for Debentures of RMB200 Mln

THOMSON REUTERS

China Modern Dairy - Issue of Domestic Short-Term Debentures in PRC by- Modern Farming (Group)

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01117/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01117","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01117\",,,,,undefined,":{"symbol":"01117","market":"HK","secType":"STK","nameCN":"CH MODERN D","latestPrice":1.19,"timestamp":1749197316028,"preClose":1.17,"halted":0,"volume":23236000,"delay":0,"floatShares":7915662048,"shares":7915662048,"eps":-0.19748679685232115,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-06 16:08:36","open":1.17,"high":1.2,"low":1.16,"amount":27406670,"amplitude":0.034188,"askPrice":1.19,"askSize":1929000,"bidPrice":1.18,"bidSize":475000,"shortable":3,"etf":0,"ttmEps":-0.19749989800641776,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.17,"dividendRate":0.008403,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.0975862332865511,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01117\",,,,,undefined,":{"symbol":"01117","floatShares":7915662048,"roa":"4.25%","roe":"-12.80%","lyrEps":-0.197487,"volumeRatio":1.0975862332865511,"shares":7915662048,"dividePrice":0.01,"high":1.2,"amplitude":0.034188,"preClose":1.17,"low":1.16,"week52Low":0.61,"pbRate":"0.91","psRate":"0.65","week52High":1.31,"institutionHeld":0,"latestPrice":1.19,"committee":-0.604825,"eps":-0.19748679685232115,"divideRate":0.008403,"volume":23236000,"delay":0,"ttmEps":-0.19749989800641776,"open":1.17,"prevYearClose":0.92,"prevWeekClose":1.08,"prevMonthClose":1.08,"prevQuarterClose":1.09,"fiveDayClose":1.08,"twentyDayClose":1,"sixtyDayClose":1.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01117\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535021149","title":"China Modern Dairy Announces Auditor Change from Deloitte to KPMG for Good Governance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535021149","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535021149?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:45","pubTimestamp":1747226757,"startTime":"0","endTime":"0","summary":"China Modern Dairy Holdings Ltd. has announced a proposed change of auditors, as disclosed in a recent statement. Deloitte Touche Tohmatsu is set to retire as the company's auditors after the conclusion of their current term at the upcoming annual general meeting on June 12, 2025. The decision follows over a decade of service from Deloitte, with the Board citing auditor rotation as a sound corporate governance practice. The Board, alongside the audit committee, has recommended the appointment of KPMG as the new auditors, pending shareholder approval at the AGM. Deloitte confirmed that there are no unresolved issues or disagreements with the company, and the Board expressed gratitude for Deloitte's service over the years.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1j9bpJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1102505929.USD","SG9999011746.SGD","IE00B031J352.USD","LU2125910500.SGD","02319","BK1553","LU0594300419.USD","BK1521","LU1102505762.USD","01117","IE0008368742.USD","LU0543330483.HKD","LU0348788117.USD","LU1515016050.SGD","LU0328353924.USD","BK1597","LU0106959298.USD","LU1439103000.SGD","SG9999014674.SGD","LU1048588211.SGD","LU0651946864.USD","LU1224709979.USD","LU1023057109.AUD","LU0228659784.USD","LU0823426480.USD","LU0320764755.SGD","LU0672654166.SGD","LU0385154629.USD","IE0008369823.USD","IE0031814852.USD","LU0163747925.USD","LU0471298777.SGD","LU0029875118.USD","LU0588546209.SGD","LU0315179316.USD","IE00B067MR52.USD","IE00B031HY20.USD","LU0287142896.SGD","LU0048580855.USD","LU2045819591.USD","IE00B0169L03.USD","IE00B97KM107.HKD","IE0009570106.USD","BK1212","BK1589","LU0072462343.USD","LU0251143458.SGD","BK1237","LU0259732245.USD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2534842264","title":"China Modern Dairy Partially Buys Back, Cancels Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2534842264","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534842264?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:07","pubTimestamp":1746796038,"startTime":"0","endTime":"0","summary":"China Modern Dairy  has bought back and cancelled nearly $51.7 million of certain bonds from the open market as of Thursday, a same-day Hong Kong bourse filing said.The repurchased bonds represent roughly 10.33% of the initial aggregate principal amount of $500 million of the bonds.The bonds carry a 2.125% interest rate and will fall due in 2026. Following the cancellation, a little over $448.3 million, or 89.67%, of the bonds remain outstanding.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014674.SGD","01117","BK1212","BK1553"],"gpt_icon":0},{"id":"2530429634","title":"China Modern Dairy - Unit to Issue Domestic Medium-Term Notes of Principal Amount RMB300 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2530429634","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530429634?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:05","pubTimestamp":1745831133,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R4083:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1553","BK1212","01117","SG9999014674.SGD"],"gpt_icon":0},{"id":"1151985009","title":"Stock Track | China Modern Dairy Plummets 5.17% After Reporting Substantial Annual Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1151985009","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151985009?lang=en_us&edition=fundamental","pubTime":"2025-03-26 09:35","pubTimestamp":1742952924,"startTime":"0","endTime":"0","summary":"China Modern Dairy Holdings Ltd  saw its stock price plummet by 5.17% in early trading on Wednesday, following the release of its annual financial results. The significant drop comes as investors react to the company's reported substantial loss for the year.According to the financial report, China Modern Dairy suffered a loss of RMB1,469 million for the fiscal year. This considerable loss appears to be the primary driver behind the sharp decline in the company's stock price. Despite the challeng","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | China Modern Dairy Plummets 5.17% After Reporting Substantial Annual Loss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01117"],"gpt_icon":0},{"id":"2522006006","title":"BRIEF-China Modern Dairy Says Final Dividend Of RMB0.0122 Per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006006?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:16","pubTimestamp":1742915767,"startTime":"0","endTime":"0","summary":"BRIEF-China Modern Dairy Says Final Dividend Of RMB0.0122 Per Ordinary ShareMarch 25  - China Modern Dairy Holdings Ltd 1117.HK:FINAL DIVIDEND OF RMB0.0122 PER ORDINARY SHARELOSS FOR YEAR RMB1,469 MILLIONFY  REVENUE RMB13,254 MILLIONFurther company coverage: 1117.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1553","01117","BK1212","SG9999014674.SGD"],"gpt_icon":0},{"id":"2522701940","title":"China Modern Dairy - FY  Revenue RMB13,254 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522701940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522701940?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:08","pubTimestamp":1742911715,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81HH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1553","BK1212","01117","SG9999014674.SGD"],"gpt_icon":0},{"id":"2512166069","title":"BRIEF-China Modern Dairy Sees Cash EBITDA (Note) For Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166069?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:07","pubTimestamp":1739891226,"startTime":"0","endTime":"0","summary":"BRIEF-China Modern Dairy Sees Cash EBITDA  For YearFeb 18  - China Modern Dairy Holdings Ltd 1117.HK:SEES CASH EBITDA  FOR YEAR BETWEEN RMB2,900 MILLION TO RMB3,100 MILLIONSEES NET LOSS BETWEEN RMB1,350 MILLION TO RMB1,550 MILLION FOR FYEXPECTED CASH EBITDA DUE TO DECREASE IN COST OF SALES PER KG OF MILK FOR YEAR, OTHERSFurther company coverage: 1117.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014674.SGD","BK1212","01117","BK1553"],"gpt_icon":0},{"id":"2512520841","title":"China Modern Dairy Sees Cash Ebitda (Note) for Year Between RMB2,900 Mln to RMB3,100 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2512520841","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512520841?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:17","pubTimestamp":1739884662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1212","01117","BK1553","SG9999014674.SGD"],"gpt_icon":0},{"id":"2512520311","title":"China Modern Dairy - Expected Cash Ebitda Due to Decrease in Cost of Sales per Kg of Milk for Year, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2512520311","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512520311?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:17","pubTimestamp":1739884662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90IQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014674.SGD","01117","BK1553","BK1212"],"gpt_icon":0},{"id":"2511350876","title":"Unpleasant Surprises Could Be In Store For China Modern Dairy Holdings Ltd.'s (HKG:1117) Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511350876","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511350876?lang=en_us&edition=fundamental","pubTime":"2025-02-14 09:16","pubTimestamp":1739495788,"startTime":"0","endTime":"0","summary":"It's not a stretch to say that China Modern Dairy Holdings Ltd.'s ( HKG:1117 ) price-to-sales (or \"P/S\") ratio of 0.5x...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice1-main-header/1585186829794","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice1-main-header/1585186829794"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-1117/china-modern-dairy-holdings-shares/news/unpleasant-surprises-could-be-in-store-for-china-modern-dair","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CMDKF","BK1212","BK1553","01117","SG9999014674.SGD"],"gpt_icon":0},{"id":"2502306028","title":"China Modern Dairy's Unit Issue 200 Million Yuan Short-Term Debentures","url":"https://stock-news.laohu8.com/highlight/detail?id=2502306028","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502306028?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:01","pubTimestamp":1736503293,"startTime":"0","endTime":"0","summary":"China Modern Dairy Holdings  non-wholly owned subsidiary Modern Farming  issued short-term debentures worth 200 million yuan after receiving approval from the National Association of Financial Market Institutional Investors, according to a Friday filing with the Hong Kong bourse.The debentures issued to qualified domestic institutional investors have a 365-day term and a 2.1% interest rate.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01117","SG9999014674.SGD","BK1553","BK1212"],"gpt_icon":0},{"id":"2502070656","title":"BRIEF-China Modern Dairy Issues Domestic Short-Term Debentures In PRC By- Modern Farming (Group)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502070656","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502070656?lang=en_us&edition=fundamental","pubTime":"2025-01-10 09:23","pubTimestamp":1736472237,"startTime":"0","endTime":"0","summary":"Jan 10  - China Modern Dairy Holdings Ltd :   * ISSUE OF DOMESTIC SHORT-TERM DEBENTURES IN PRC BY- MODERN FARMING    * UNIT OBTAINED APPROVAL FROM NATIONAL ASSOCIATION OF FINANCIAL MARKET INSTITUTIONAL INVESTORS FOR DEBENTURES OF RMB200 MILLION Further company coverage:    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1212","SG9999014674.SGD","BK1553","01117"],"gpt_icon":0},{"id":"2502862838","title":"China Modern Dairy Holdings (HKG:1117) Hasn't Managed To Accelerate Its Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862838","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862838?lang=en_us&edition=fundamental","pubTime":"2025-01-10 07:48","pubTimestamp":1736466533,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5121000-choice1-main-header/1585186829794","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5121000-choice1-main-header/1585186829794"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-1117/china-modern-dairy-holdings-shares/news/china-modern-dairy-holdings-hkg1117-hasnt-managed-to-acceler","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AAQC","BK1553","01117","SG9999014674.SGD","EBIT","BK1212"],"gpt_icon":0},{"id":"2502207230","title":"China Modern Dairy - Unit Obtained Approval From National Association of Financial Market Institutional Investors for Debentures of RMB200 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2502207230","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502207230?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:11","pubTimestamp":1736460696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O50S9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1553","SG9999014674.SGD","01117","BK1212"],"gpt_icon":0},{"id":"2502020796","title":"China Modern Dairy - Issue of Domestic Short-Term Debentures in PRC by- Modern Farming (Group)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502020796","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502020796?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:11","pubTimestamp":1736460696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O50S9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014674.SGD","01117","BK1212","BK1553"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01117\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"01117","amount":0.0122,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"现代牧业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-27"},{"date":"2025-03-25","symbol":"01117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"01117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"Post Market","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-14","symbol":"01117","amount":0.00494,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"现代牧业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-06-28"},{"date":"2024-03-25","symbol":"01117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01117\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-06-26","value":0.01,"currency":"CNY"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-24","value":0.02,"currency":"CNY"},{"executeDate":"2022-06-10","recordDate":"2022-06-16","paymentDate":"2022-06-30","value":0.0305838,"currency":"HKD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-06-30","value":0.01566,"currency":"HKD"},{"executeDate":"2024-06-14","recordDate":"2024-06-17","paymentDate":"2024-06-28","value":0.00494,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01117\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1747843200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01117\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01117","date":"2025-06-06","current":-6.078539,"percent":0.114541,"low":-33.170748,"twenty":6.698323,"median":10.521073,"eighty":20.269192,"high":39.463317,"avg":9.491455,"sd":15.06851,"marketCap":9419637837},"quantilePoints":[{"date":"2020-06-12","current":16.646764,"twenty":-25.929113,"median":-19.165732,"eighty":14.593021,"marketCap":6215406061},{"date":"2020-06-19","current":15.759951,"twenty":-25.654157,"median":11.860572,"eighty":14.996972,"marketCap":5895024305},{"date":"2020-06-26","current":15.259858,"twenty":-25.464975,"median":12.359294,"eighty":15.155225,"marketCap":5702795252},{"date":"2020-07-03","current":15.578767,"twenty":-25.404523,"median":12.505451,"eighty":15.24619,"marketCap":5830947954},{"date":"2020-07-10","current":18.484015,"twenty":-25.25609,"median":12.602673,"eighty":15.479303,"marketCap":6984322275},{"date":"2020-07-17","current":17.608147,"twenty":-25.254094,"median":12.968341,"eighty":15.617341,"marketCap":6663940519},{"date":"2020-07-24","current":17.507364,"twenty":-25.2288,"median":13.598056,"eighty":15.752729,"marketCap":6599864168},{"date":"2020-07-31","current":18.081125,"twenty":-25.1167,"median":13.815155,"eighty":16.133935,"marketCap":6856169573},{"date":"2020-08-07","current":19.074442,"twenty":-25.036248,"median":13.867196,"eighty":16.518559,"marketCap":7240627679},{"date":"2020-08-14","current":19.026717,"twenty":-25.019786,"median":13.895582,"eighty":17.085576,"marketCap":7240627679},{"date":"2020-08-21","current":18.773164,"twenty":-24.960158,"median":13.99747,"eighty":17.295049,"marketCap":7176551328},{"date":"2020-08-28","current":15.443064,"twenty":-24.872767,"median":14.074834,"eighty":17.129139,"marketCap":7621107817},{"date":"2020-09-04","current":14.738766,"twenty":-24.723172,"median":14.222089,"eighty":17.122789,"marketCap":7298179520},{"date":"2020-09-11","current":14.332114,"twenty":-24.658534,"median":14.240309,"eighty":17.114128,"marketCap":7104422541},{"date":"2020-09-18","current":14.194502,"twenty":-24.562043,"median":14.303197,"eighty":17.085576,"marketCap":7104422541},{"date":"2020-09-25","current":13.397657,"twenty":-24.27688,"median":14.235692,"eighty":16.989318,"marketCap":6652322925},{"date":"2020-09-30","current":13.334055,"twenty":-24.26693,"median":14.222089,"eighty":16.942213,"marketCap":6652322925},{"date":"2020-10-09","current":13.782901,"twenty":-24.251674,"median":14.088506,"eighty":16.702714,"marketCap":6975251222},{"date":"2020-10-16","current":13.533215,"twenty":-24.197191,"median":14.059641,"eighty":16.610598,"marketCap":6846079903},{"date":"2020-10-23","current":13.767218,"twenty":-24.069619,"median":13.937609,"eighty":16.269563,"marketCap":6975251222},{"date":"2020-10-30","current":13.12782,"twenty":-23.930145,"median":13.895582,"eighty":16.16506,"marketCap":6652322925},{"date":"2020-11-06","current":13.857969,"twenty":-23.838987,"median":13.87347,"eighty":16.150241,"marketCap":7104422541},{"date":"2020-11-13","current":14.349841,"twenty":-23.777029,"median":13.890399,"eighty":16.146147,"marketCap":7362765179},{"date":"2020-11-20","current":15.261142,"twenty":-23.734232,"median":13.933384,"eighty":16.114541,"marketCap":7879450455},{"date":"2020-11-27","current":16.676121,"twenty":-23.646617,"median":14.021346,"eighty":16.332806,"marketCap":8589892709},{"date":"2020-12-04","current":19.17125,"twenty":-23.571609,"median":14.068392,"eighty":16.651262,"marketCap":9946191558},{"date":"2020-12-11","current":18.343722,"twenty":-23.455505,"median":14.119821,"eighty":16.871179,"marketCap":9494091942},{"date":"2020-12-18","current":21.428661,"twenty":-23.365134,"median":14.222089,"eighty":17.069754,"marketCap":11108733428},{"date":"2020-12-24","current":20.535382,"twenty":-23.137891,"median":14.238001,"eighty":17.127961,"marketCap":10656633812},{"date":"2020-12-31","current":23.139495,"twenty":-22.812307,"median":14.262267,"eighty":17.338403,"marketCap":12012932661},{"date":"2021-01-08","current":27.494904,"twenty":22.216075,"median":25.607928,"eighty":27.604749,"marketCap":14402602061},{"date":"2021-01-15","current":31.608508,"twenty":22.981422,"median":27.632211,"eighty":31.745435,"marketCap":16533928824},{"date":"2021-01-22","current":34.58636,"twenty":24.620555,"median":28.435319,"eighty":34.058802,"marketCap":18083984651},{"date":"2021-01-29","current":33.70987,"twenty":25.968486,"median":31.779667,"eighty":33.848411,"marketCap":17771414867},{"date":"2021-02-05","current":34.048654,"twenty":26.980486,"median":32.538966,"eighty":34.263737,"marketCap":17842500526},{"date":"2021-02-11","current":34.812657,"twenty":27.60475,"median":33.245905,"eighty":34.751582,"marketCap":18269014483},{"date":"2021-02-19","current":38.72404,"twenty":27.89392,"median":33.70987,"eighty":35.365666,"marketCap":20330498608},{"date":"2021-02-26","current":36.638187,"twenty":28.400286,"median":33.850467,"eighty":36.215937,"marketCap":19193128056},{"date":"2021-03-05","current":32.649125,"twenty":29.055453,"median":33.860749,"eighty":35.878886,"marketCap":17060558272},{"date":"2021-03-12","current":30.389681,"twenty":28.809922,"median":33.727767,"eighty":35.692152,"marketCap":15852102061},{"date":"2021-03-19","current":31.217729,"twenty":29.31215,"median":33.245905,"eighty":35.571965,"marketCap":16278616018},{"date":"2021-03-26","current":15.391596,"twenty":28.400286,"median":32.607444,"eighty":35.4012,"marketCap":14074960575},{"date":"2021-04-01","current":14.964423,"twenty":26.208858,"median":32.540982,"eighty":35.388966,"marketCap":13648446618},{"date":"2021-04-09","current":15.786913,"twenty":22.981422,"median":32.173386,"eighty":35.282366,"marketCap":14430388872},{"date":"2021-04-16","current":16.424638,"twenty":16.885987,"median":31.779667,"eighty":35.165742,"marketCap":15070159807},{"date":"2021-04-23","current":16.074507,"twenty":16.037975,"median":31.475906,"eighty":34.941742,"marketCap":14785817169},{"date":"2021-04-30","current":15.084949,"twenty":15.664082,"median":30.990693,"eighty":34.721044,"marketCap":13932789256},{"date":"2021-05-07","current":14.223151,"twenty":15.562397,"median":30.389681,"eighty":34.615804,"marketCap":13221932661},{"date":"2021-05-14","current":14.461971,"twenty":15.391669,"median":28.998241,"eighty":34.570111,"marketCap":13435189639},{"date":"2021-05-21","current":15.834937,"twenty":15.391644,"median":28.413424,"eighty":34.355028,"marketCap":14714731510},{"date":"2021-05-28","current":15.150175,"twenty":15.391644,"median":27.494904,"eighty":34.022228,"marketCap":14217131894},{"date":"2021-06-04","current":14.309,"twenty":15.111039,"median":24.373711,"eighty":33.952262,"marketCap":13364103980},{"date":"2021-06-11","current":13.168285,"twenty":14.943436,"median":21.423718,"eighty":33.888364,"marketCap":12297819088},{"date":"2021-06-18","current":13.045728,"twenty":14.858402,"median":17.193553,"eighty":33.856636,"marketCap":12084562109},{"date":"2021-06-25","current":12.516429,"twenty":14.635164,"median":16.320615,"eighty":33.821281,"marketCap":11586962493},{"date":"2021-07-02","current":13.384484,"twenty":14.471703,"median":16.172496,"eighty":33.745663,"marketCap":12368904747},{"date":"2021-07-09","current":12.858912,"twenty":14.309,"median":15.983177,"eighty":33.70987,"marketCap":11871305131},{"date":"2021-07-16","current":12.628174,"twenty":14.112428,"median":15.872221,"eighty":33.707097,"marketCap":11658048153},{"date":"2021-07-23","current":11.782295,"twenty":13.674439,"median":15.786913,"eighty":33.245905,"marketCap":10876105898},{"date":"2021-07-30","current":10.745084,"twenty":13.385535,"median":15.662897,"eighty":33.141388,"marketCap":9951992325},{"date":"2021-08-06","current":10.463347,"twenty":13.168285,"median":15.599128,"eighty":32.649125,"marketCap":9667649687},{"date":"2021-08-13","current":10.986933,"twenty":12.928826,"median":15.500399,"eighty":32.565764,"marketCap":10165249304},{"date":"2021-08-20","current":9.708306,"twenty":12.686803,"median":15.407691,"eighty":32.542999,"marketCap":8956793093},{"date":"2021-08-27","current":8.527393,"twenty":12.517077,"median":15.349264,"eighty":32.538966,"marketCap":10733934579},{"date":"2021-09-03","current":8.693279,"twenty":12.219935,"median":15.150175,"eighty":32.173386,"marketCap":10947191558},{"date":"2021-09-10","current":8.333148,"twenty":11.750614,"median":14.987832,"eighty":32.000097,"marketCap":10520677601},{"date":"2021-09-17","current":7.962562,"twenty":10.977823,"median":14.929445,"eighty":31.950826,"marketCap":10023077985},{"date":"2021-09-24","current":7.789542,"twenty":10.848051,"median":14.881443,"eighty":31.676972,"marketCap":9809821006},{"date":"2021-09-30","current":8.326138,"twenty":10.784865,"median":14.823493,"eighty":31.564997,"marketCap":10520677601},{"date":"2021-10-08","current":8.382779,"twenty":10.497985,"median":14.641506,"eighty":31.499939,"marketCap":10591763261},{"date":"2021-10-15","current":8.264589,"twenty":10.323236,"median":14.572245,"eighty":31.458628,"marketCap":10449591942},{"date":"2021-10-22","current":8.708064,"twenty":9.124908,"median":14.468509,"eighty":31.346718,"marketCap":11089362877},{"date":"2021-10-29","current":8.226016,"twenty":8.751237,"median":14.368001,"eighty":31.0361,"marketCap":10449591942},{"date":"2021-11-05","current":8.044882,"twenty":8.555214,"median":14.223151,"eighty":30.717315,"marketCap":10236334963},{"date":"2021-11-12","current":7.678022,"twenty":8.445873,"median":14.101494,"eighty":30.544555,"marketCap":9809821006},{"date":"2021-11-19","current":7.744619,"twenty":8.376916,"median":13.754028,"eighty":29.958738,"marketCap":9880906666},{"date":"2021-11-26","current":7.463648,"twenty":8.338573,"median":13.497568,"eighty":29.312237,"marketCap":9525478368},{"date":"2021-12-03","current":7.986179,"twenty":8.315817,"median":13.385535,"eighty":29.061015,"marketCap":10211204041},{"date":"2021-12-10","current":8.281581,"twenty":8.27681,"median":13.290573,"eighty":28.584753,"marketCap":10606987144},{"date":"2021-12-17","current":8.225463,"twenty":8.232732,"median":13.045728,"eighty":28.417803,"marketCap":10527830523},{"date":"2021-12-24","current":8.155828,"twenty":8.210675,"median":12.978764,"eighty":28.142724,"marketCap":10448673903},{"date":"2021-12-31","current":8.076474,"twenty":8.160224,"median":12.881587,"eighty":27.714595,"marketCap":10369517282},{"date":"2022-01-07","current":8.045368,"twenty":8.064031,"median":8.155991,"eighty":8.236466,"marketCap":10290360662},{"date":"2022-01-14","current":8.645413,"twenty":8.090313,"median":8.240742,"eighty":8.558429,"marketCap":11081926867},{"date":"2022-01-21","current":8.74889,"twenty":8.13341,"median":8.509723,"eighty":8.632431,"marketCap":11240240108},{"date":"2022-01-28","current":8.091813,"twenty":8.13341,"median":8.293078,"eighty":8.601453,"marketCap":10369517282},{"date":"2022-02-04","current":8.219381,"twenty":8.149232,"median":8.276615,"eighty":8.583465,"marketCap":10527830523},{"date":"2022-02-11","current":8.572864,"twenty":8.155991,"median":8.43017,"eighty":8.628435,"marketCap":11002770246},{"date":"2022-02-18","current":8.960582,"twenty":8.161039,"median":8.516122,"eighty":8.645413,"marketCap":11556866590},{"date":"2022-02-25","current":8.754878,"twenty":8.173172,"median":8.541739,"eighty":8.74889,"marketCap":11319396728},{"date":"2022-03-04","current":8.567926,"twenty":8.219364,"median":8.570231,"eighty":8.754878,"marketCap":11081926867},{"date":"2022-03-11","current":8.029254,"twenty":8.155991,"median":8.541739,"eighty":8.750872,"marketCap":10369517282},{"date":"2022-03-18","current":8.122934,"twenty":8.091813,"median":8.516122,"eighty":8.74889,"marketCap":10448673903},{"date":"2022-03-25","current":8.922547,"twenty":8.099539,"median":8.52252,"eighty":8.74889,"marketCap":11477709969},{"date":"2022-04-01","current":8.265961,"twenty":8.091813,"median":8.48412,"eighty":8.730814,"marketCap":10369517282},{"date":"2022-04-08","current":8.010094,"twenty":8.075942,"median":8.449089,"eighty":8.717147,"marketCap":10052890800},{"date":"2022-04-14","current":7.960189,"twenty":8.059134,"median":8.370775,"eighty":8.713618,"marketCap":9973734180},{"date":"2022-04-22","current":7.789912,"twenty":8.017758,"median":8.293078,"eighty":8.706144,"marketCap":9577951078},{"date":"2022-04-29","current":7.524744,"twenty":7.968698,"median":8.265961,"eighty":8.675191,"marketCap":9103011355},{"date":"2022-05-06","current":7.125908,"twenty":7.944338,"median":8.254256,"eighty":8.64411,"marketCap":8548915011},{"date":"2022-05-13","current":7.726009,"twenty":7.789912,"median":8.219381,"eighty":8.638898,"marketCap":9103011355},{"date":"2022-05-20","current":7.155336,"twenty":7.730056,"median":8.183853,"eighty":8.638426,"marketCap":8548915011},{"date":"2022-05-27","current":7.227859,"twenty":7.546026,"median":8.155991,"eighty":8.628435,"marketCap":8628071632},{"date":"2022-06-02","current":7.585013,"twenty":7.534394,"median":8.122934,"eighty":8.628344,"marketCap":9103011355},{"date":"2022-06-10","current":7.437143,"twenty":7.530502,"median":8.084143,"eighty":8.619555,"marketCap":8865541493},{"date":"2022-06-17","current":6.979974,"twenty":7.497961,"median":8.071136,"eighty":8.590245,"marketCap":8311445150},{"date":"2022-06-24","current":7.68063,"twenty":7.454544,"median":8.040578,"eighty":8.581889,"marketCap":9182167975},{"date":"2022-06-30","current":7.826529,"twenty":7.461859,"median":8.032082,"eighty":8.576316,"marketCap":9340481216},{"date":"2022-07-08","current":7.487189,"twenty":7.461859,"median":8.009662,"eighty":8.572667,"marketCap":8944698114},{"date":"2022-07-15","current":7.155958,"twenty":7.431154,"median":7.984379,"eighty":8.56977,"marketCap":8469758391},{"date":"2022-07-22","current":7.284935,"twenty":7.314566,"median":7.952297,"eighty":8.567161,"marketCap":8628071632},{"date":"2022-07-29","current":6.875542,"twenty":7.278961,"median":7.899883,"eighty":8.551704,"marketCap":8153131909},{"date":"2022-08-05","current":6.960023,"twenty":7.220071,"median":7.828289,"eighty":8.539919,"marketCap":8232288529},{"date":"2022-08-12","current":7.151047,"twenty":7.198405,"median":7.799211,"eighty":8.528994,"marketCap":8469758391},{"date":"2022-08-19","current":7.088334,"twenty":7.175833,"median":7.751201,"eighty":8.514842,"marketCap":8311445150},{"date":"2022-08-26","current":7.06871,"twenty":7.155709,"median":7.728033,"eighty":8.504028,"marketCap":8311445150},{"date":"2022-09-02","current":6.89149,"twenty":7.149187,"median":7.696633,"eighty":8.480898,"marketCap":8073975288},{"date":"2022-09-09","current":6.917826,"twenty":7.120065,"median":7.628169,"eighty":8.445305,"marketCap":8073975288},{"date":"2022-09-16","current":6.776982,"twenty":7.085971,"median":7.591541,"eighty":8.410898,"marketCap":7836505427},{"date":"2022-09-23","current":6.560653,"twenty":7.06678,"median":7.553847,"eighty":8.373018,"marketCap":7440722325},{"date":"2022-09-30","current":6.269499,"twenty":7.048593,"median":7.533086,"eighty":8.333755,"marketCap":7124095843},{"date":"2022-10-07","current":6.40919,"twenty":7.023925,"median":7.52682,"eighty":8.294259,"marketCap":7282409084},{"date":"2022-10-14","current":6.196252,"twenty":6.981622,"median":7.505008,"eighty":8.28766,"marketCap":6965782602},{"date":"2022-10-21","current":5.88449,"twenty":6.957603,"median":7.491722,"eighty":8.272279,"marketCap":6569999499},{"date":"2022-10-28","current":5.681528,"twenty":6.922161,"median":7.457335,"eighty":8.265193,"marketCap":6332529638},{"date":"2022-11-04","current":6.189453,"twenty":6.893106,"median":7.440262,"eighty":8.260547,"marketCap":6965782602},{"date":"2022-11-11","current":6.134782,"twenty":6.860125,"median":7.363299,"eighty":8.251456,"marketCap":6965782602},{"date":"2022-11-18","current":6.645541,"twenty":6.784328,"median":7.313774,"eighty":8.236081,"marketCap":7519878945},{"date":"2022-11-25","current":6.628174,"twenty":6.666481,"median":7.286459,"eighty":8.219378,"marketCap":7440722325},{"date":"2022-12-02","current":6.723669,"twenty":6.65629,"median":7.251671,"eighty":8.214398,"marketCap":7678192186},{"date":"2022-12-09","current":7.005181,"twenty":6.66468,"median":7.220466,"eighty":8.190262,"marketCap":8073975288},{"date":"2022-12-16","current":6.608527,"twenty":6.66468,"median":7.208178,"eighty":8.170745,"marketCap":7599035566},{"date":"2022-12-23","current":6.812922,"twenty":6.647422,"median":7.18824,"eighty":8.160029,"marketCap":7836505427},{"date":"2022-12-30","current":6.731144,"twenty":6.653063,"median":7.186713,"eighty":8.157001,"marketCap":7836505427},{"date":"2023-01-06","current":6.729994,"twenty":6.657932,"median":7.175496,"eighty":8.151936,"marketCap":7915662048},{"date":"2023-01-13","current":6.735774,"twenty":6.660973,"median":7.163248,"eighty":8.133453,"marketCap":8073975288},{"date":"2023-01-20","current":6.860682,"twenty":6.670419,"median":7.156793,"eighty":8.108897,"marketCap":8153131909},{"date":"2023-01-27","current":7.125659,"twenty":6.67625,"median":7.155647,"eighty":8.099539,"marketCap":8469758391},{"date":"2023-02-03","current":7.950224,"twenty":6.676711,"median":7.157628,"eighty":8.091813,"marketCap":9498794457},{"date":"2023-02-10","current":7.465066,"twenty":6.681385,"median":7.167972,"eighty":8.076474,"marketCap":8865541493},{"date":"2023-02-17","current":7.670926,"twenty":6.686444,"median":7.177185,"eighty":8.073814,"marketCap":9023854734},{"date":"2023-02-24","current":7.697748,"twenty":6.697103,"median":7.188082,"eighty":8.071136,"marketCap":8944698114},{"date":"2023-03-03","current":7.513059,"twenty":6.703203,"median":7.207844,"eighty":8.068311,"marketCap":8786384873},{"date":"2023-03-10","current":7.227983,"twenty":7.268896,"median":7.358839,"eighty":7.447217,"marketCap":8390601770},{"date":"2023-03-17","current":7.42886,"twenty":-12.453054,"median":7.083963,"eighty":13.915728,"marketCap":8707228252},{"date":"2023-03-24","current":7.411304,"twenty":-12.453054,"median":7.120066,"eighty":13.915728,"marketCap":8786384873},{"date":"2023-03-31","current":12.441281,"twenty":-12.446101,"median":7.145751,"eighty":13.909013,"marketCap":7994818668},{"date":"2023-04-06","current":12.449311,"twenty":-12.439147,"median":7.149884,"eighty":13.902297,"marketCap":7994818668},{"date":"2023-04-14","current":12.683308,"twenty":-12.453054,"median":7.157922,"eighty":13.915728,"marketCap":8153131909},{"date":"2023-04-21","current":12.443431,"twenty":-12.453054,"median":7.185504,"eighty":13.915728,"marketCap":7994818668},{"date":"2023-04-28","current":12.040272,"twenty":-12.453054,"median":7.207844,"eighty":13.915728,"marketCap":7678192186},{"date":"2023-05-05","current":11.896638,"twenty":-12.453054,"median":7.219479,"eighty":13.915728,"marketCap":7599035566},{"date":"2023-05-12","current":11.854345,"twenty":-12.453054,"median":7.266199,"eighty":13.915728,"marketCap":7519878945},{"date":"2023-05-19","current":12.023414,"twenty":-12.453054,"median":7.295171,"eighty":13.915728,"marketCap":7519878945},{"date":"2023-05-25","current":11.946009,"twenty":-12.446101,"median":7.313458,"eighty":13.909013,"marketCap":7440722325},{"date":"2023-06-02","current":11.73162,"twenty":-12.453054,"median":7.363299,"eighty":13.915728,"marketCap":7282409084},{"date":"2023-06-09","current":11.110061,"twenty":-12.453054,"median":7.42886,"eighty":13.915728,"marketCap":6886625981},{"date":"2023-06-16","current":11.163525,"twenty":-12.453054,"median":7.461329,"eighty":13.915728,"marketCap":6886625981},{"date":"2023-06-23","current":10.321607,"twenty":-12.453054,"median":7.465562,"eighty":13.915728,"marketCap":6332529638},{"date":"2023-06-29","current":10.546023,"twenty":-12.453054,"median":7.487189,"eighty":13.915728,"marketCap":6411686258},{"date":"2023-07-07","current":10.566637,"twenty":-12.453054,"median":7.523728,"eighty":13.915728,"marketCap":6411686258},{"date":"2023-07-14","current":10.420413,"twenty":-12.453054,"median":7.546026,"eighty":13.915728,"marketCap":6411686258},{"date":"2023-07-21","current":10.339822,"twenty":-12.453054,"median":7.59807,"eighty":13.915728,"marketCap":6332529638},{"date":"2023-07-28","current":10.609673,"twenty":-12.453054,"median":7.643599,"eighty":13.915728,"marketCap":6490842879},{"date":"2023-08-04","current":10.721237,"twenty":-12.453054,"median":7.674829,"eighty":13.915728,"marketCap":6569999499},{"date":"2023-08-11","current":10.392402,"twenty":-12.453054,"median":7.689574,"eighty":13.915728,"marketCap":6332529638},{"date":"2023-08-18","current":9.813136,"twenty":-12.453054,"median":7.717595,"eighty":13.915728,"marketCap":5936746536},{"date":"2023-08-25","current":9.54674,"twenty":-12.453054,"median":7.744281,"eighty":13.915728,"marketCap":5778433295},{"date":"2023-09-01","current":20.526799,"twenty":-12.337056,"median":7.780591,"eighty":14.042937,"marketCap":5857589915},{"date":"2023-09-08","current":21.052025,"twenty":-12.28053,"median":7.808117,"eighty":14.103681,"marketCap":5936746536},{"date":"2023-09-15","current":20.611517,"twenty":-12.196479,"median":7.828289,"eighty":14.222129,"marketCap":5857589915},{"date":"2023-09-22","current":21.541304,"twenty":-12.050224,"median":7.877836,"eighty":14.243164,"marketCap":6095059776},{"date":"2023-09-29","current":21.504423,"twenty":-12.01843,"median":7.904247,"eighty":14.329002,"marketCap":6095059776},{"date":"2023-10-06","current":21.794137,"twenty":-12.015974,"median":7.939551,"eighty":14.351629,"marketCap":6174216397},{"date":"2023-10-13","current":22.386402,"twenty":-11.958873,"median":7.961375,"eighty":14.461474,"marketCap":6332529638},{"date":"2023-10-20","current":22.140686,"twenty":-11.944543,"median":7.987296,"eighty":14.577797,"marketCap":6253373017},{"date":"2023-10-27","current":22.430571,"twenty":-11.947157,"median":8.009878,"eighty":14.624592,"marketCap":6332529638},{"date":"2023-11-03","current":23.210088,"twenty":-11.93639,"median":8.034777,"eighty":14.742337,"marketCap":6569999499},{"date":"2023-11-10","current":22.096147,"twenty":-11.889876,"median":8.042571,"eighty":14.861626,"marketCap":6253373017},{"date":"2023-11-17","current":22.45304,"twenty":-11.871049,"median":8.045125,"eighty":14.885498,"marketCap":6411686258},{"date":"2023-11-24","current":21.444898,"twenty":-11.871049,"median":8.075144,"eighty":14.967959,"marketCap":6174216397},{"date":"2023-12-01","current":21.082544,"twenty":-11.871049,"median":8.111237,"eighty":15.062041,"marketCap":6095059776},{"date":"2023-12-08","current":20.34337,"twenty":-11.871049,"median":8.156479,"eighty":15.166712,"marketCap":5857589915},{"date":"2023-12-15","current":20.499902,"twenty":-11.871049,"median":8.168987,"eighty":15.287247,"marketCap":5936746536},{"date":"2023-12-22","current":19.966574,"twenty":-11.871049,"median":8.219373,"eighty":15.406156,"marketCap":5778433295},{"date":"2023-12-29","current":20.132743,"twenty":-11.871049,"median":8.225739,"eighty":15.436195,"marketCap":5857589915},{"date":"2024-01-05","current":19.727747,"twenty":-11.871049,"median":8.258188,"eighty":15.490856,"marketCap":5699276674},{"date":"2024-01-12","current":18.895698,"twenty":-11.871049,"median":8.27772,"eighty":15.590465,"marketCap":5461806813},{"date":"2024-01-19","current":17.550552,"twenty":-11.871049,"median":8.303374,"eighty":15.655505,"marketCap":5066023710},{"date":"2024-01-26","current":18.169721,"twenty":-11.871049,"median":8.337094,"eighty":15.76611,"marketCap":5224336951},{"date":"2024-02-02","current":18.192916,"twenty":-11.871049,"median":8.367493,"eighty":15.891735,"marketCap":5224336951},{"date":"2024-02-09","current":18.926657,"twenty":-11.863903,"median":8.40908,"eighty":16.091019,"marketCap":5461806813},{"date":"2024-02-16","current":19.196807,"twenty":-11.757409,"median":8.468008,"eighty":16.15485,"marketCap":5540963433},{"date":"2024-02-23","current":19.574236,"twenty":-11.656854,"median":8.52252,"eighty":16.349396,"marketCap":5620120054},{"date":"2024-03-01","current":19.010991,"twenty":-11.54404,"median":8.554195,"eighty":16.646764,"marketCap":5461806813},{"date":"2024-03-08","current":18.451742,"twenty":-11.425561,"median":8.58248,"eighty":16.926512,"marketCap":5303493572},{"date":"2024-03-15","current":18.46809,"twenty":-11.209836,"median":8.63343,"eighty":17.095717,"marketCap":5303493572},{"date":"2024-03-22","current":19.312685,"twenty":5.681528,"median":8.701553,"eighty":17.193553,"marketCap":5540963433},{"date":"2024-03-28","current":27.125656,"twenty":5.8028,"median":8.739852,"eighty":17.457448,"marketCap":5145180331},{"date":"2024-04-05","current":27.14353,"twenty":5.929252,"median":8.754878,"eighty":17.533277,"marketCap":5145180331},{"date":"2024-04-12","current":27.128127,"twenty":6.062523,"median":8.891652,"eighty":17.640451,"marketCap":5145180331},{"date":"2024-04-19","current":26.315881,"twenty":6.170844,"median":9.028958,"eighty":17.905731,"marketCap":4986867090},{"date":"2024-04-26","current":26.766596,"twenty":6.196252,"median":9.267065,"eighty":18.081125,"marketCap":5066023710},{"date":"2024-05-03","current":27.203629,"twenty":6.32018,"median":9.55361,"eighty":18.176117,"marketCap":5145180331},{"date":"2024-05-10","current":28.809301,"twenty":6.40919,"median":9.760721,"eighty":18.317306,"marketCap":5461806813},{"date":"2024-05-17","current":30.942349,"twenty":6.471908,"median":10.2029,"eighty":18.404509,"marketCap":5857589915},{"date":"2024-05-24","current":31.432274,"twenty":6.555227,"median":10.330714,"eighty":18.46809,"marketCap":5936746536},{"date":"2024-05-31","current":31.818987,"twenty":6.615278,"median":10.362727,"eighty":18.484015,"marketCap":6015903156},{"date":"2024-06-07","current":31.439305,"twenty":6.654944,"median":10.419386,"eighty":18.675733,"marketCap":5936746536},{"date":"2024-06-14","current":29.789837,"twenty":6.676711,"median":10.464275,"eighty":18.741125,"marketCap":5620120054},{"date":"2024-06-21","current":29.011422,"twenty":6.712628,"median":10.536617,"eighty":18.771511,"marketCap":5461806813},{"date":"2024-06-28","current":29.444092,"twenty":6.735774,"median":10.566637,"eighty":18.891474,"marketCap":5540963433},{"date":"2024-07-05","current":29.871209,"twenty":6.776982,"median":10.630901,"eighty":18.926657,"marketCap":5620120054},{"date":"2024-07-12","current":28.567083,"twenty":6.818196,"median":10.687928,"eighty":19.026879,"marketCap":5382650192},{"date":"2024-07-19","current":27.306259,"twenty":6.856271,"median":10.756732,"eighty":19.157248,"marketCap":5145180331},{"date":"2024-07-26","current":27.205189,"twenty":6.878672,"median":10.846014,"eighty":19.293308,"marketCap":5145180331},{"date":"2024-08-02","current":28.477407,"twenty":6.898149,"median":10.977656,"eighty":19.312685,"marketCap":5382650192},{"date":"2024-08-09","current":26.208803,"twenty":6.925846,"median":11.04853,"eighty":19.727747,"marketCap":4986867090},{"date":"2024-08-16","current":27.862027,"twenty":6.956998,"median":11.227722,"eighty":19.966574,"marketCap":5303493572},{"date":"2024-08-23","current":27.330661,"twenty":6.984731,"median":11.645836,"eighty":20.132743,"marketCap":5224336951},{"date":"2024-08-30","current":-18.117103,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":5224336951},{"date":"2024-09-06","current":-19.48023,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":5620120054},{"date":"2024-09-13","current":-20.081535,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":5778433295},{"date":"2024-09-20","current":-20.782176,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6015903156},{"date":"2024-09-27","current":-24.735161,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7203252463},{"date":"2024-10-04","current":-26.213304,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7599035566},{"date":"2024-10-10","current":-23.910631,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":6886625981},{"date":"2024-10-18","current":-23.207133,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6649156120},{"date":"2024-10-25","current":-24.037483,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6886625981},{"date":"2024-11-01","current":-23.469077,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6728312740},{"date":"2024-11-08","current":-24.408117,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2024-11-15","current":-23.548014,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6649156120},{"date":"2024-11-22","current":-22.717774,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6411686258},{"date":"2024-11-29","current":-23.013675,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6490842879},{"date":"2024-12-06","current":-24.193279,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6807469361},{"date":"2024-12-13","current":-25.086744,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7044939222},{"date":"2024-12-20","current":-25.764656,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7203252463},{"date":"2024-12-27","current":-24.934616,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2025-01-03","current":-24.910228,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2025-01-10","current":-23.584235,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6569999499},{"date":"2025-01-17","current":-23.565218,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6569999499},{"date":"2025-01-24","current":-24.82923,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2025-01-28","current":-25.541826,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":7203252463},{"date":"2025-02-07","current":-25.68716,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":7203252463},{"date":"2025-02-14","current":-28.578175,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":7994818668},{"date":"2025-02-21","current":-29.54793,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":8311445150},{"date":"2025-02-28","current":-31.05733,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":8707228252},{"date":"2025-03-07","current":-30.651923,"twenty":7.010171,"median":11.750614,"eighty":20.267466,"marketCap":8628071632},{"date":"2025-03-14","current":-33.170748,"twenty":7.010171,"median":11.750614,"eighty":20.267466,"marketCap":9340481216},{"date":"2025-03-21","current":-31.777685,"twenty":7.010171,"median":11.750614,"eighty":20.267466,"marketCap":8944698114},{"date":"2025-03-28","current":-5.899236,"twenty":6.982399,"median":11.499277,"eighty":20.267466,"marketCap":8944698114},{"date":"2025-04-03","current":-5.597058,"twenty":6.958208,"median":11.217681,"eighty":20.267466,"marketCap":8469758391},{"date":"2025-04-11","current":-5.739805,"twenty":6.925915,"median":11.043077,"eighty":20.267466,"marketCap":8628071632},{"date":"2025-04-17","current":-5.673536,"twenty":6.900053,"median":10.982378,"eighty":20.265741,"marketCap":8548915011},{"date":"2025-04-25","current":-5.458691,"twenty":6.882092,"median":10.882611,"eighty":20.269192,"marketCap":8232288529},{"date":"2025-05-02","current":-5.394736,"twenty":6.867945,"median":10.815293,"eighty":20.267466,"marketCap":8153131909},{"date":"2025-05-09","current":-5.201096,"twenty":6.845953,"median":10.721237,"eighty":20.269192,"marketCap":7915662048},{"date":"2025-05-16","current":-5.262127,"twenty":6.81461,"median":10.648338,"eighty":20.269192,"marketCap":8073975288},{"date":"2025-05-23","current":-5.297869,"twenty":6.769552,"median":10.618686,"eighty":20.269192,"marketCap":8153131909},{"date":"2025-05-30","current":-5.530732,"twenty":6.731919,"median":10.547542,"eighty":20.269192,"marketCap":8548915011},{"date":"2025-06-06","current":-6.078539,"twenty":6.698323,"median":10.521073,"eighty":20.269192,"marketCap":9419637837}],"updateTime":1749361797311}}}