HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

H&H INTL HLDG

11.620

-0.360-3.01%

Volume:2.52M

Turnover:29.60M

Market Cap:7.50B

PE:-127.10

High:12.000

Open:11.990

Low:11.600

Close:11.980

Loading ...

Overview Company News Filings

Health and Happiness (H&H) International Holdings Ltd. Announces Upcoming Board Meeting to Discuss Interim Results and Dividend

Health and Happiness International's H1 Revenue Sees Mid-Single-Digit Growth

MT Newswires Live

H&H International Reports Mid-Single-Digit Revenue Growth for First Half of 2025, Driven by Broad Segment Expansion

Health and Happiness (H&H) International Holdings' Tax Row Does Not Warrant Downgrade, S&P Says

MT Newswires Live

BRIEF-Health And Happiness (H&H) International Posts Qtrly Total Revenue RMB3,169.9 Mln

Jefferies Adjusts Health and Happiness (H&H) International Holdings' Price Target to HK$11.30 From HK$9.40, Keeps at Buy

MT Newswires Live

BUZZ-Citi flags growth for NZ's A2 Milk on peer's upbeat FY result

H&H International Swings to 2024 Loss

MT Newswires Live

Health and Happiness (H&H) International Holdings' (HKG:1112) earnings trajectory could turn positive as the stock spikes 16% this past week

Simply Wall St.

H&H International's Expects Up to 100% Drop in 2024 Reported Net Profit

MT Newswires Live

BRIEF-Health And Happiness (H&H) International Says FY Total Revenue Recorded Mid-Single-Digit Decrease

H&H's Revenue Down in 2024; Profit Forecast to Fall Up to 100%

MT Newswires Live

BRIEF-Health And Happiness (H&H) International Sees FY Adjusted Net Profit To Decline By 30%-40%

H&H International Fully Redeems $24.7 Million Bonds

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01112/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01112","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01112\",,,,,undefined,":{"symbol":"01112","market":"HK","secType":"STK","nameCN":"H&H INTL HLDG","latestPrice":11.62,"timestamp":1754458595112,"preClose":11.98,"halted":0,"volume":2515591,"delay":0,"floatShares":645561354,"shares":645561354,"eps":-0.09142129392647717,"marketStatus":"Trading","change":-0.36,"latestTime":"08-06 13:36:40","open":11.99,"high":12,"low":11.6,"amount":29596141,"amplitude":0.033389,"askPrice":11.62,"askSize":1500,"bidPrice":11.61,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":-0.09142129392647717,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754467800000},"marketStatusCode":2,"adr":0,"listingDate":1292515200000,"exchange":"SEHK","adjPreClose":11.98,"dividendRate":0.03012,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":0.50449,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01112\",,,,,undefined,":{"symbol":"01112","floatShares":645561354,"roa":"4.17%","roe":"-0.89%","lyrEps":-0.091421,"volumeRatio":0.50449,"shares":645561354,"dividePrice":0.35,"high":12,"amplitude":0.033389,"preClose":11.98,"low":11.6,"week52Low":7.56,"pbRate":"1.18","psRate":"0.53","week52High":14.6,"institutionHeld":0,"latestPrice":11.62,"committee":0.454545,"eps":-0.09142129392647717,"divideRate":0.03012,"volume":2515591,"delay":0,"ttmEps":-0.09142129392647717,"open":11.99,"prevYearClose":8.804,"prevWeekClose":11.12,"prevMonthClose":11.46,"prevQuarterClose":11.42,"fiveDayClose":12.5,"twentyDayClose":10.66,"sixtyDayClose":9.102,"earningDate":1756137600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01112\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553420173","title":"Health and Happiness (H&H) International Holdings Ltd. Announces Upcoming Board Meeting to Discuss Interim Results and Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2553420173","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553420173?lang=en_us&edition=fundamental","pubTime":"2025-07-21 17:35","pubTimestamp":1753090533,"startTime":"0","endTime":"0","summary":"Health and Happiness (H&H) International Holdings Ltd. Announces Upcoming Board Meeting to Discuss Interim Results and Dividend. Health and Happiness (H&H) International Holdings Ltd. has announced a board meeting scheduled for Tuesday, 26 August 2025. The meeting will focus on considering and approving the interim results of the Group for the six months ended 30 June 2025, the payment of an interim dividend, if any, and other business matters.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Health and Happiness (H&H) International Holdings Ltd. published the original content used to generate this news brief on July 21, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL67pDr0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2488822045.USD","BK1553","BK1237","01112","SG9999014674.SGD","BK1597"],"gpt_icon":0},{"id":"2548836778","title":"Health and Happiness International's H1 Revenue Sees Mid-Single-Digit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2548836778","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548836778?lang=en_us&edition=fundamental","pubTime":"2025-07-04 18:05","pubTimestamp":1751623527,"startTime":"0","endTime":"0","summary":"Health and Happiness International's  total revenue grew by mid-single digits on a like-for-like basis in the first half, according to a Friday filing with the Hong Kong bourse.The adult nutrition segment saw mid-single-digit growth during the half-year, while its baby nutrition segment saw a low-single-digit increase during the month.The pet nutrition segment registered a high single-digit growth, while revenue from its pediatric probiotic and nutritional supplements declined in double digits, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01112"],"gpt_icon":0},{"id":"2548366568","title":"H&H International Reports Mid-Single-Digit Revenue Growth for First Half of 2025, Driven by Broad Segment Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2548366568","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548366568?lang=en_us&edition=fundamental","pubTime":"2025-07-04 16:42","pubTimestamp":1751618547,"startTime":"0","endTime":"0","summary":"Health and Happiness (H&H) International Holdings Ltd. has provided an operational and financial update for the six months ending 30 June 2025. The company reported a mid-single-digit increase in total revenue on a like-for-like basis compared to the same period last year. This growth has been attributed to advancements across all business segments, notably Adult Nutrition and Care. The information provided in this update is based on unaudited consolidated management accounts and is subject to review and potential adjustment. Shareholders and investors are advised to exercise caution when dealing with the company's shares, as the complete interim results are expected to be announced on 26 August 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nNDLb1Q6Yy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01112"],"gpt_icon":0},{"id":"2528063955","title":"Health and Happiness (H&H) International Holdings' Tax Row Does Not Warrant Downgrade, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528063955","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528063955?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:48","pubTimestamp":1744976918,"startTime":"0","endTime":"0","summary":"A tax dispute facing Health and Happiness (H&H) International Holdings  is not reason enough to lower its current rating, S&P Global Ratings said in a Thursday release.The Hong Kong-based health and nutrition company is contesting a potential AU$407 million bill from the Australian Taxation Office and has not set aside funds for such an event, S&P said.The rating agency holds a BB rating with a negative outlook on the company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01112"],"gpt_icon":0},{"id":"2526597193","title":"BRIEF-Health And Happiness (H&H) International Posts Qtrly Total Revenue RMB3,169.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597193","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597193?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:32","pubTimestamp":1744299160,"startTime":"0","endTime":"0","summary":"BRIEF-Health And Happiness (H&H) International Posts Qtrly Total Revenue RMB3,169.9 MlnApril 10 (Reuters) - Health and Happiness (H&H) International Holdings Ltd 1112.HK:TOTAL REVENUE FOR THREE MONTHS RMB3,169.9 MILLIONFurther company coverage: 1112.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO14Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01112"],"gpt_icon":0},{"id":"2523949990","title":"Jefferies Adjusts Health and Happiness (H&H) International Holdings' Price Target to HK$11.30 From HK$9.40, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949990","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949990?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:25","pubTimestamp":1743413158,"startTime":"0","endTime":"0","summary":"Health and Happiness International Holdings (HKG:1112) has an average rating of buy and mean price target of HK$11.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01112"],"gpt_icon":0},{"id":"2522556967","title":"BUZZ-Citi flags growth for NZ's A2 Milk on peer's upbeat FY result","url":"https://stock-news.laohu8.com/highlight/detail?id=2522556967","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522556967?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:53","pubTimestamp":1743116016,"startTime":"0","endTime":"0","summary":"BUZZ-Citi flags growth for NZ's A2 Milk on peer's upbeat FY result** Citi highlights dairy co The A2 Milk Company ATM.NZ, A2M.AX for potential growth, following positive indicators from peer Health an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2456880835.USD","LU0128525689.USD","BK4534","BK4588","LU0052756011.USD","LU1668664300.SGD","BK4566","BK4207","LU1201861249.SGD","LU2236285917.USD","LU1366192091.USD","LU1162221912.USD","LU0106831901.USD","BK1237","LU0980610538.SGD","LU1791807156.HKD","BK4585","BK7505","LU0162691827.USD","LU0477156953.USD","LU2125154778.USD","LU2125154935.USD","BK4504","BK1553","LU0098860793.USD","LU0130517989.USD","LU1267930227.SGD","IE00BSNM7G36.USD","BK7141","LU2462157665.USD","LU0310800965.SGD","BK1597","LU0320765646.SGD","SG9999014674.SGD","01112","LU2417539215.USD","BK4559","LU0648001328.SGD","LU2360032135.SGD","LU0170899867.USD","LU0072461881.USD","A2M.AU","LU0130102774.USD"],"gpt_icon":0},{"id":"2522571877","title":"H&H International Swings to 2024 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2522571877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522571877?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:22","pubTimestamp":1742991772,"startTime":"0","endTime":"0","summary":"H&H International  incurred an attributable loss of 53.7 million yuan in 2024, compared with an attributable profit of 581.8 million yuan in the year-ago period, a Tuesday filing with the Hong Kong bourse said.Loss per share was 0.08 yuan, whereas the company had made earnings per share of 0.90 yuan in 2023.The pediatric and adult nutrition product manufacturer's revenue fell by 6.3% to 13.1 billion yuan in the year from 13.9 billion yuan a year prior.The firm recommended a final dividend of HK$0.05 per ordinary share for the year, payable on or around July 9 to shareholders of record on May 21.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01112","BK1597","BK1553","BK1237","SG9999014674.SGD"],"gpt_icon":0},{"id":"2520152666","title":"Health and Happiness (H&H) International Holdings' (HKG:1112) earnings trajectory could turn positive as the stock spikes 16% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2520152666","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520152666?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:57","pubTimestamp":1742266650,"startTime":"0","endTime":"0","summary":"Health and Happiness (H&H) International Holdings Limited ( HKG:1112 ) shareholders should be happy to see the share...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-1112/health-and-happiness-hh-international-holdings-shares/news/health-and-happiness-hh-international-holdings-hkg1112-earni","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01112"],"gpt_icon":0},{"id":"2517145093","title":"H&H International's Expects Up to 100% Drop in 2024 Reported Net Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517145093","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517145093?lang=en_us&edition=fundamental","pubTime":"2025-03-07 09:31","pubTimestamp":1741311108,"startTime":"0","endTime":"0","summary":"H&H International  said reported net profit is seen to plunge 80% to 100% year over year in 2024 in accordance with International Financial Reporting Standards, according to a Friday filing with the Hong Kong bourse.The decline is attributable to a double-digit fall in its baby nutrition and care segment sales, and non-cash foreign exchange losses from the revaluation of a US dollar-denominated intragroup loan.H&H also logged one-off marketing expenses from a product launch and a portfolio optimization activity, as well as impairments and higher finance costs, the filing said.Revenue saw a mid-single-digit decline, with the vitamin, herbal and mineral supplements increasing in double digits.The adult nutrition and care segment and the pet nutrition and care logged single-digit increases, the filing said.The baby nutrition and care and the  pediatric probiotic and nutritional supplements segments saw double-digit falls, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1597","BK1553","BK1237","SG9999014674.SGD","01112"],"gpt_icon":0},{"id":"2517318481","title":"BRIEF-Health And Happiness (H&H) International Says FY Total Revenue Recorded Mid-Single-Digit Decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2517318481","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517318481?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:20","pubTimestamp":1741252815,"startTime":"0","endTime":"0","summary":"BRIEF-Health And Happiness (H&H) International Says FY Total Revenue Recorded Mid-Single-Digit DecreaseMarch 6  - Health and Happiness (H&H) International Holdings Ltd 1112.HK:FY TOTAL REVENUE RECORDED MID-SINGLE-DIGIT DECREASE ON REPORTED BASISSEES FY ADJUSTED NET PROFIT DECLINE IN RANGE OF 30%-40%Further company coverage: 1112.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO19Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01112"],"gpt_icon":0},{"id":"2517495187","title":"H&H's Revenue Down in 2024; Profit Forecast to Fall Up to 100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517495187","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517495187?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:03","pubTimestamp":1741248220,"startTime":"0","endTime":"0","summary":"Health and Happiness (H&H) International Holdings'  revenue showed a mid-single-digit decrease in 2024, mainly due to lower sales of infant milk formula, a Wednesday bourse filing said.Vitamin, herbal, and mineral supplements and pet supplements posted double-digit growth during the period. Adult Nutrition and Care recorded a high single-digit revenue growth, meanwhile, the Baby Nutrition and Care segment's revenue declined by double-digit during the reporting yearThe pediatric and adult nutrition product manufacturer expects a 30%-40% drop in adjusted net profit and an 80%-100% decline in reported net profit for the 12 months.The company attributed the lower anticipated profit mainly to a double-digit decline in sales from the baby nutrition and care segment, non-cash foreign exchange losses on loans, expenses related to the launch of new GB infant milk formulas, and a one-time restructuring cost.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01112"],"gpt_icon":0},{"id":"2517891735","title":"BRIEF-Health And Happiness (H&H) International Sees FY Adjusted Net Profit To Decline By 30%-40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517891735","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517891735?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:07","pubTimestamp":1741183660,"startTime":"0","endTime":"0","summary":"BRIEF-Health And Happiness (H&H) International Sees FY Adjusted Net Profit To Decline By 30%-40%March 5  - Health and Happiness (H&H) International Holdings Ltd 1112.HK:SEES FY ADJUSTED NET PROFIT TO DECLINE IN RANGE OF 30%-40%FY GROUP'S TOTAL REVENUE RECORDED MID-SINGLE-DIGIT DECREASE Further company coverage: 1112.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01112","BK1237","BK1597","SG9999014674.SGD","BK1553"],"gpt_icon":0},{"id":"2511814512","title":"H&H International Fully Redeems $24.7 Million Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2511814512","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511814512?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:03","pubTimestamp":1739441013,"startTime":"0","endTime":"0","summary":"Health and Happiness (H&H) International  has fully redeemed $24.7 million of senior bonds ahead of their maturity on Thursday, a same-day filing with the Hong Kong Bourse stated.The redemption price for the 13.5% bonds falling due in 2026 was 109.54% of the redemption principal amount and the accrued and unpaid interest to the redemption date.Following redemption, the bonds have been cancelled and the infant formula manufacturer has applied to the Hong Kong bourse for withdrawal of the listing of the bonds. The withdrawal is expected to become effective Feb. 21.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1237","SG9999014674.SGD","01112","BK1597","BK1553"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01112\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"01112","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-15","symbol":"01112","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"H&H国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-05-16","currency":"HKD","dateTimestamp":1747238400000,"payDate":"2025-07-09"},{"date":"2025-03-25","symbol":"01112","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-10","symbol":"01112","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"H&H国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-10-15"},{"date":"2024-08-27","symbol":"01112","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01112\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-07-08","value":0.85,"currency":"HKD"},{"executeDate":"2020-09-08","recordDate":"2020-09-09","paymentDate":"2020-10-23","value":0.63,"currency":"HKD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-07-13","value":0.39,"currency":"HKD"},{"executeDate":"2021-09-07","recordDate":"2021-09-08","paymentDate":"2021-10-12","value":0.37,"currency":"HKD"},{"executeDate":"2022-05-17","recordDate":null,"paymentDate":"2022-07-12","value":0.17,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01112\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1749657600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01112\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01112","date":"2025-08-05","current":-131.756237,"percent":0.019481,"low":-152.07226,"twenty":8.561702,"median":10.89914,"eighty":17.358401,"high":24.662872,"avg":3.082806,"sd":35.393514,"marketCap":7733825020},"quantilePoints":[{"date":"2020-08-07","current":18.381991,"twenty":16.530107,"median":17.902074,"eighty":20.423678,"marketCap":20549727830},{"date":"2020-08-14","current":18.336,"twenty":16.551189,"median":17.901001,"eighty":20.415848,"marketCap":20549727830},{"date":"2020-08-21","current":17.623763,"twenty":16.568943,"median":17.916068,"eighty":20.412396,"marketCap":19841116526},{"date":"2020-08-28","current":19.520693,"twenty":16.582791,"median":17.954357,"eighty":20.40097,"marketCap":22256836882},{"date":"2020-09-04","current":18.837858,"twenty":16.599992,"median":17.976078,"eighty":20.346892,"marketCap":21551054143},{"date":"2020-09-11","current":19.520898,"twenty":16.60476,"median":18.026066,"eighty":20.24113,"marketCap":22356399963},{"date":"2020-09-18","current":19.333465,"twenty":16.611461,"median":18.054102,"eighty":20.224761,"marketCap":22356399963},{"date":"2020-09-25","current":18.673943,"twenty":16.620617,"median":18.074497,"eighty":20.211895,"marketCap":21422198812},{"date":"2020-09-30","current":18.641842,"twenty":16.621921,"median":18.106617,"eighty":20.183755,"marketCap":21487378420},{"date":"2020-10-09","current":17.853765,"twenty":16.736498,"median":18.228371,"eighty":20.17283,"marketCap":20875294177},{"date":"2020-10-16","current":17.089319,"twenty":16.772215,"median":18.085008,"eighty":20.17183,"marketCap":19973275293},{"date":"2020-10-23","current":17.338077,"twenty":16.772215,"median":18.057908,"eighty":20.11905,"marketCap":20295424894},{"date":"2020-10-30","current":16.950169,"twenty":16.797514,"median":18.040758,"eighty":20.101114,"marketCap":19844415452},{"date":"2020-11-06","current":17.652004,"twenty":16.843507,"median":18.000282,"eighty":20.025738,"marketCap":20907725124},{"date":"2020-11-13","current":16.821911,"twenty":16.846997,"median":17.975088,"eighty":19.918956,"marketCap":19941266336},{"date":"2020-11-20","current":17.392239,"twenty":16.81842,"median":17.951449,"eighty":19.859088,"marketCap":20746648659},{"date":"2020-11-27","current":17.270564,"twenty":16.846998,"median":17.928988,"eighty":19.831809,"marketCap":20553356902},{"date":"2020-12-04","current":17.256426,"twenty":16.867687,"median":17.902074,"eighty":19.816508,"marketCap":20684298186},{"date":"2020-12-11","current":17.055323,"twenty":16.849655,"median":17.899371,"eighty":19.736975,"marketCap":20394331389},{"date":"2020-12-18","current":16.624217,"twenty":16.81842,"median":17.881867,"eighty":19.661331,"marketCap":19911053394},{"date":"2020-12-24","current":16.257746,"twenty":16.780319,"median":17.868133,"eighty":19.594981,"marketCap":19492212465},{"date":"2020-12-31","current":15.419881,"twenty":16.643677,"median":17.858225,"eighty":19.520857,"marketCap":18495230027},{"date":"2021-01-08","current":16.826455,"twenty":15.709124,"median":15.878398,"eighty":16.431639,"marketCap":20364086023},{"date":"2021-01-15","current":19.249941,"twenty":15.823486,"median":16.448615,"eighty":17.864284,"marketCap":23264034982},{"date":"2021-01-22","current":19.79151,"twenty":15.87203,"median":16.926332,"eighty":19.651586,"marketCap":23908468084},{"date":"2021-01-29","current":20.026048,"twenty":15.915491,"median":18.674103,"eighty":19.93813,"marketCap":24391792910},{"date":"2021-02-05","current":20.229201,"twenty":16.194327,"median":19.573267,"eighty":20.016987,"marketCap":24491650598},{"date":"2021-02-11","current":19.961027,"twenty":16.431639,"median":19.716233,"eighty":20.110364,"marketCap":24201617893},{"date":"2021-02-19","current":18.703643,"twenty":16.592089,"median":19.692719,"eighty":20.128151,"marketCap":22687002659},{"date":"2021-02-26","current":16.401737,"twenty":16.579392,"median":19.479252,"eighty":20.050812,"marketCap":19851127326},{"date":"2021-03-05","current":16.015868,"twenty":16.344798,"median":19.249941,"eighty":20.023028,"marketCap":19335513630},{"date":"2021-03-12","current":15.936996,"twenty":16.188219,"median":18.119561,"eighty":20.00126,"marketCap":19206610205},{"date":"2021-03-19","current":15.969049,"twenty":15.978413,"median":17.641129,"eighty":19.962214,"marketCap":19238836061},{"date":"2021-03-26","current":14.275618,"twenty":15.890118,"median":16.806576,"eighty":19.960151,"marketCap":19271061917},{"date":"2021-04-01","current":14.408968,"twenty":15.854767,"median":16.666545,"eighty":19.956646,"marketCap":19400070842},{"date":"2021-04-09","current":14.424998,"twenty":15.601071,"median":16.533497,"eighty":19.91641,"marketCap":19464522905},{"date":"2021-04-16","current":14.132663,"twenty":14.418586,"median":16.382735,"eighty":19.83074,"marketCap":19142262592},{"date":"2021-04-23","current":13.575254,"twenty":14.281386,"median":16.32539,"eighty":19.778042,"marketCap":18433289903},{"date":"2021-04-30","current":13.237691,"twenty":14.089726,"median":16.244732,"eighty":19.737365,"marketCap":18049021340},{"date":"2021-05-07","current":12.917605,"twenty":13.887076,"median":16.015868,"eighty":19.702125,"marketCap":17726717387},{"date":"2021-05-14","current":13.137536,"twenty":13.776577,"median":15.950913,"eighty":19.684113,"marketCap":18016790944},{"date":"2021-05-21","current":14.120722,"twenty":13.708484,"median":15.907697,"eighty":19.636332,"marketCap":19370467545},{"date":"2021-05-28","current":13.982942,"twenty":13.773965,"median":15.862477,"eighty":19.498055,"marketCap":19370467545},{"date":"2021-06-04","current":14.54573,"twenty":13.781883,"median":15.695155,"eighty":19.345665,"marketCap":20054567197},{"date":"2021-06-11","current":14.195985,"twenty":13.789387,"median":15.491479,"eighty":19.271761,"marketCap":19570936156},{"date":"2021-06-18","current":14.288471,"twenty":13.785699,"median":14.805782,"eighty":19.140681,"marketCap":19538694086},{"date":"2021-06-25","current":15.146823,"twenty":13.815479,"median":14.817197,"eighty":18.591086,"marketCap":20699408586},{"date":"2021-07-02","current":14.990781,"twenty":13.875581,"median":14.919992,"eighty":18.140858,"marketCap":20450365751},{"date":"2021-07-09","current":14.721794,"twenty":13.89474,"median":14.828611,"eighty":18.098264,"marketCap":20063292582},{"date":"2021-07-16","current":14.154042,"twenty":13.969833,"median":14.722341,"eighty":17.708298,"marketCap":19289146245},{"date":"2021-07-23","current":13.729322,"twenty":13.800453,"median":14.684553,"eighty":17.641129,"marketCap":18708536492},{"date":"2021-07-30","current":13.164325,"twenty":13.729322,"median":14.540298,"eighty":16.926332,"marketCap":17998902349},{"date":"2021-08-06","current":12.606192,"twenty":13.606876,"median":14.475797,"eighty":16.826455,"marketCap":17194176945},{"date":"2021-08-13","current":12.281991,"twenty":13.418611,"median":14.412157,"eighty":16.786696,"marketCap":16774806776},{"date":"2021-08-20","current":10.895715,"twenty":13.386135,"median":14.387299,"eighty":16.762971,"marketCap":14839252148},{"date":"2021-08-27","current":12.790513,"twenty":13.356745,"median":14.313544,"eighty":16.570118,"marketCap":14161808028},{"date":"2021-09-03","current":13.804649,"twenty":13.305716,"median":14.285231,"eighty":16.533497,"marketCap":15290881561},{"date":"2021-09-10","current":12.403932,"twenty":13.237691,"median":14.269616,"eighty":16.464043,"marketCap":13774697102},{"date":"2021-09-17","current":11.117989,"twenty":13.164325,"median":14.195985,"eighty":16.401737,"marketCap":12310127434},{"date":"2021-09-24","current":10.705143,"twenty":13.140604,"median":14.154042,"eighty":16.371334,"marketCap":11858498020},{"date":"2021-09-30","current":10.774152,"twenty":13.018418,"median":14.132663,"eighty":16.349532,"marketCap":11974882322},{"date":"2021-10-08","current":10.948803,"twenty":12.910091,"median":14.116399,"eighty":16.33126,"marketCap":12168441842},{"date":"2021-10-15","current":10.836873,"twenty":12.791351,"median":14.097379,"eighty":16.311938,"marketCap":12052306130},{"date":"2021-10-22","current":11.047622,"twenty":12.519806,"median":14.077217,"eighty":16.289818,"marketCap":12374905331},{"date":"2021-10-29","current":10.543777,"twenty":12.315004,"median":14.046319,"eighty":16.253167,"marketCap":11781322802},{"date":"2021-11-05","current":9.350606,"twenty":12.143901,"median":14.009224,"eighty":16.195388,"marketCap":10465323149},{"date":"2021-11-12","current":9.610754,"twenty":11.826543,"median":13.976387,"eighty":16.117128,"marketCap":10800832893},{"date":"2021-11-19","current":9.313909,"twenty":11.149908,"median":13.875581,"eighty":15.99714,"marketCap":10452418929},{"date":"2021-11-26","current":8.414322,"twenty":11.047134,"median":13.802551,"eighty":15.966072,"marketCap":9445889698},{"date":"2021-12-03","current":7.68742,"twenty":10.94552,"median":13.781799,"eighty":15.953052,"marketCap":8645828003},{"date":"2021-12-10","current":7.869038,"twenty":10.908229,"median":13.74022,"eighty":15.93893,"marketCap":8865199758},{"date":"2021-12-17","current":6.934586,"twenty":10.816219,"median":13.683996,"eighty":15.913557,"marketCap":7807053644},{"date":"2021-12-24","current":6.996677,"twenty":10.665281,"median":13.631228,"eighty":15.873255,"marketCap":7884478969},{"date":"2021-12-31","current":6.901507,"twenty":10.5867,"median":13.606428,"eighty":15.864928,"marketCap":7794149423},{"date":"2022-01-07","current":7.042509,"twenty":6.793005,"median":6.901507,"eighty":7.03652,"marketCap":7923191632},{"date":"2022-01-14","current":7.542228,"twenty":6.856335,"median":7.037518,"eighty":7.367682,"marketCap":8503881573},{"date":"2022-01-21","current":7.467906,"twenty":6.889245,"median":7.195164,"eighty":7.47242,"marketCap":8439360468},{"date":"2022-01-28","current":7.315295,"twenty":6.920208,"median":7.304319,"eighty":7.489351,"marketCap":8245797155},{"date":"2022-02-04","current":7.444873,"twenty":6.932675,"median":7.341558,"eighty":7.483021,"marketCap":8387743585},{"date":"2022-02-11","current":7.407005,"twenty":7.032527,"median":7.407005,"eighty":7.479192,"marketCap":8361935143},{"date":"2022-02-18","current":7.609673,"twenty":7.042509,"median":7.40695,"eighty":7.483021,"marketCap":8632923782},{"date":"2022-02-25","current":6.944195,"twenty":7.032527,"median":7.403705,"eighty":7.479192,"marketCap":7897383190},{"date":"2022-03-04","current":6.306363,"twenty":6.901507,"median":7.371196,"eighty":7.479032,"marketCap":7174746820},{"date":"2022-03-11","current":5.515053,"twenty":6.817981,"median":7.293342,"eighty":7.467906,"marketCap":6264999246},{"date":"2022-03-18","current":5.189278,"twenty":6.667525,"median":7.201311,"eighty":7.462649,"marketCap":5871420509},{"date":"2022-03-25","current":9.244558,"twenty":6.667525,"median":7.258129,"eighty":7.479192,"marketCap":5781090963},{"date":"2022-04-01","current":11.521358,"twenty":6.684289,"median":7.341558,"eighty":7.547567,"marketCap":7213459483},{"date":"2022-04-08","current":12.299233,"twenty":6.721396,"median":7.387439,"eighty":7.70652,"marketCap":7703819877},{"date":"2022-04-14","current":11.514812,"twenty":6.734392,"median":7.404034,"eighty":9.655294,"marketCap":7200555262},{"date":"2022-04-22","current":10.188512,"twenty":6.769315,"median":7.40695,"eighty":9.805838,"marketCap":6252095026},{"date":"2022-04-29","current":9.297216,"twenty":6.824613,"median":7.424613,"eighty":9.768068,"marketCap":5613336091},{"date":"2022-05-06","current":8.987157,"twenty":6.837916,"median":7.444873,"eighty":9.757551,"marketCap":5381060115},{"date":"2022-05-13","current":9.523947,"twenty":6.851338,"median":7.462649,"eighty":9.748563,"marketCap":5600431870},{"date":"2022-05-20","current":9.565294,"twenty":6.870851,"median":7.479112,"eighty":9.771306,"marketCap":5703665637},{"date":"2022-05-27","current":9.118746,"twenty":6.901507,"median":7.50459,"eighty":9.759798,"marketCap":5432676998},{"date":"2022-06-02","current":10.438116,"twenty":6.926441,"median":7.547567,"eighty":9.782475,"marketCap":6252095026},{"date":"2022-06-10","current":11.343826,"twenty":6.941891,"median":7.675473,"eighty":9.970416,"marketCap":6748907530},{"date":"2022-06-17","current":9.955742,"twenty":6.982409,"median":8.926687,"eighty":10.36683,"marketCap":5916585282},{"date":"2022-06-24","current":10.511022,"twenty":7.024414,"median":9.004396,"eighty":10.36683,"marketCap":6271451357},{"date":"2022-06-30","current":11.200762,"twenty":7.037101,"median":9.119824,"eighty":10.507831,"marketCap":6671482205},{"date":"2022-07-08","current":10.929532,"twenty":7.041565,"median":9.297216,"eighty":10.619747,"marketCap":6516631554},{"date":"2022-07-15","current":10.048741,"twenty":7.118851,"median":9.378529,"eighty":10.619747,"marketCap":5935941614},{"date":"2022-07-22","current":11.046368,"twenty":7.184996,"median":9.388303,"eighty":10.757274,"marketCap":6529535775},{"date":"2022-07-29","current":10.280666,"twenty":7.20254,"median":9.401898,"eighty":10.757274,"marketCap":6084340154},{"date":"2022-08-05","current":10.602027,"twenty":7.237861,"median":9.477608,"eighty":10.724997,"marketCap":6258547136},{"date":"2022-08-12","current":11.198841,"twenty":7.279257,"median":9.579204,"eighty":10.799248,"marketCap":6619865321},{"date":"2022-08-19","current":10.871054,"twenty":7.306514,"median":9.704616,"eighty":10.924802,"marketCap":6361780903},{"date":"2022-08-26","current":11.51357,"twenty":7.34681,"median":9.765552,"eighty":10.98196,"marketCap":6684386426},{"date":"2022-09-02","current":11.807486,"twenty":7.371871,"median":9.789983,"eighty":11.048033,"marketCap":6477918891},{"date":"2022-09-09","current":11.557474,"twenty":7.390013,"median":9.848633,"eighty":11.089116,"marketCap":6316616130},{"date":"2022-09-16","current":11.67718,"twenty":7.401666,"median":9.944299,"eighty":11.133069,"marketCap":6323068241},{"date":"2022-09-23","current":9.804005,"twenty":7.403968,"median":10.017395,"eighty":11.191181,"marketCap":5206853133},{"date":"2022-09-30","current":8.94865,"twenty":7.405375,"median":9.901389,"eighty":11.167339,"marketCap":4761657512},{"date":"2022-10-07","current":8.548998,"twenty":7.406917,"median":9.822697,"eighty":11.14094,"marketCap":4548737867},{"date":"2022-10-14","current":8.824491,"twenty":7.41004,"median":9.789983,"eighty":11.106815,"marketCap":4645519524},{"date":"2022-10-21","current":9.169175,"twenty":7.422667,"median":9.765552,"eighty":11.095317,"marketCap":4793918064},{"date":"2022-10-28","current":9.01184,"twenty":7.428145,"median":9.719866,"eighty":11.090753,"marketCap":4703588518},{"date":"2022-11-04","current":9.13312,"twenty":7.442792,"median":9.610764,"eighty":11.084349,"marketCap":4813274395},{"date":"2022-11-11","current":9.380084,"twenty":7.446187,"median":9.553981,"eighty":11.070264,"marketCap":4987481377},{"date":"2022-11-18","current":11.336193,"twenty":7.453685,"median":9.610764,"eighty":11.090753,"marketCap":6006914828},{"date":"2022-11-25","current":11.46367,"twenty":7.4637,"median":9.719866,"eighty":11.148129,"marketCap":6026271160},{"date":"2022-12-02","current":12.427465,"twenty":7.470131,"median":9.765552,"eighty":11.220928,"marketCap":6645673763},{"date":"2022-12-09","current":16.592792,"twenty":7.479064,"median":9.789983,"eighty":11.313608,"marketCap":8955529304},{"date":"2022-12-16","current":20.250275,"twenty":7.479958,"median":9.822697,"eighty":11.380045,"marketCap":10904066660},{"date":"2022-12-23","current":21.561625,"twenty":7.487335,"median":9.932855,"eighty":11.424409,"marketCap":11613798810},{"date":"2022-12-30","current":19.716937,"twenty":7.500276,"median":9.986569,"eighty":11.462466,"marketCap":10749216009},{"date":"2023-01-06","current":19.550473,"twenty":7.527173,"median":10.049184,"eighty":11.503001,"marketCap":10767963384},{"date":"2023-01-13","current":18.309517,"twenty":7.545431,"median":10.12066,"eighty":11.523661,"marketCap":10277336755},{"date":"2023-01-20","current":18.607198,"twenty":7.584831,"median":10.138608,"eighty":11.567039,"marketCap":10354804118},{"date":"2023-01-27","current":18.139466,"twenty":7.609673,"median":10.152066,"eighty":11.583283,"marketCap":10096579576},{"date":"2023-02-03","current":16.846027,"twenty":7.667948,"median":10.188512,"eighty":11.67718,"marketCap":9425195768},{"date":"2023-02-10","current":16.321025,"twenty":7.682999,"median":10.308113,"eighty":11.97067,"marketCap":9076592637},{"date":"2023-02-17","current":15.328414,"twenty":7.800606,"median":10.349836,"eighty":12.299233,"marketCap":8443942510},{"date":"2023-02-24","current":16.135064,"twenty":8.232108,"median":10.436462,"eighty":12.405264,"marketCap":8779634414},{"date":"2023-03-03","current":16.974729,"twenty":8.451273,"median":10.511022,"eighty":13.618315,"marketCap":9296083497},{"date":"2023-03-10","current":14.345798,"twenty":14.788357,"median":15.153996,"eighty":15.790834,"marketCap":7798381156},{"date":"2023-03-17","current":14.819943,"twenty":11.112869,"median":16.829391,"eighty":28.675329,"marketCap":8134073060},{"date":"2023-03-24","current":11.091035,"twenty":11.093444,"median":16.806653,"eighty":28.675329,"marketCap":7811292383},{"date":"2023-03-31","current":12.137022,"twenty":11.094381,"median":16.780353,"eighty":28.645016,"marketCap":8482676191},{"date":"2023-04-06","current":12.144856,"twenty":11.095317,"median":16.762971,"eighty":28.603304,"marketCap":8482676191},{"date":"2023-04-14","current":12.465284,"twenty":11.093444,"median":16.666491,"eighty":28.540362,"marketCap":8715078279},{"date":"2023-04-21","current":12.083691,"twenty":11.093444,"median":16.618885,"eighty":28.439646,"marketCap":8443942510},{"date":"2023-04-28","current":12.472183,"twenty":11.093444,"median":16.599083,"eighty":28.369877,"marketCap":8650522143},{"date":"2023-05-05","current":11.931392,"twenty":11.093444,"median":16.578718,"eighty":28.272269,"marketCap":8289007785},{"date":"2023-05-12","current":11.022302,"twenty":11.091249,"median":16.570118,"eighty":28.151116,"marketCap":7604712750},{"date":"2023-05-19","current":11.255427,"twenty":11.091249,"median":16.533857,"eighty":28.010354,"marketCap":7656357658},{"date":"2023-05-25","current":9.96781,"twenty":11.068702,"median":16.524209,"eighty":27.8033,"marketCap":6752571762},{"date":"2023-06-02","current":10.384201,"twenty":11.040209,"median":16.488325,"eighty":27.528333,"marketCap":7010796304},{"date":"2023-06-09","current":9.412907,"twenty":10.988606,"median":16.445664,"eighty":27.256075,"marketCap":6345868109},{"date":"2023-06-16","current":9.948915,"twenty":10.94552,"median":16.3965,"eighty":27.051829,"marketCap":6675104400},{"date":"2023-06-23","current":9.529424,"twenty":10.92493,"median":16.340064,"eighty":26.805529,"marketCap":6358779336},{"date":"2023-06-29","current":9.743328,"twenty":10.895767,"median":16.32864,"eighty":26.752534,"marketCap":6442702312},{"date":"2023-07-07","current":9.361313,"twenty":10.847457,"median":16.29807,"eighty":26.46668,"marketCap":6178022157},{"date":"2023-07-14","current":9.270356,"twenty":10.753657,"median":16.266794,"eighty":26.188549,"marketCap":6203844611},{"date":"2023-07-21","current":9.575315,"twenty":10.68814,"median":16.257746,"eighty":25.960639,"marketCap":6378146177},{"date":"2023-07-28","current":10.051271,"twenty":10.628049,"median":16.19024,"eighty":25.656975,"marketCap":6688015627},{"date":"2023-08-04","current":10.13145,"twenty":10.564793,"median":16.146582,"eighty":25.178171,"marketCap":6752571762},{"date":"2023-08-11","current":9.731158,"twenty":10.544419,"median":16.074367,"eighty":24.574102,"marketCap":6449157926},{"date":"2023-08-18","current":9.055686,"twenty":10.518744,"median":16.025637,"eighty":21.878578,"marketCap":5958531297},{"date":"2023-08-25","current":7.935365,"twenty":10.409919,"median":15.969049,"eighty":21.419613,"marketCap":6358779336},{"date":"2023-09-01","current":8.183356,"twenty":10.360511,"median":15.926251,"eighty":20.967302,"marketCap":6584725810},{"date":"2023-09-08","current":7.891155,"twenty":10.306566,"median":15.878398,"eighty":20.83173,"marketCap":6274856360},{"date":"2023-09-15","current":8.184906,"twenty":10.183973,"median":15.854767,"eighty":20.711209,"marketCap":6558903356},{"date":"2023-09-22","current":7.929559,"twenty":10.137244,"median":15.79387,"eighty":20.601068,"marketCap":6326501269},{"date":"2023-09-29","current":7.851363,"twenty":10.112266,"median":15.723342,"eighty":20.514992,"marketCap":6274856360},{"date":"2023-10-06","current":7.273263,"twenty":10.049273,"median":15.684689,"eighty":20.464333,"marketCap":5810052186},{"date":"2023-10-13","current":7.494575,"twenty":10.002084,"median":15.62169,"eighty":20.386667,"marketCap":5977898138},{"date":"2023-10-20","current":7.295385,"twenty":9.973372,"median":15.508652,"eighty":20.24367,"marketCap":5810052186},{"date":"2023-10-27","current":7.201203,"twenty":9.952685,"median":15.439177,"eighty":20.193135,"marketCap":5732584823},{"date":"2023-11-03","current":8.945313,"twenty":9.927175,"median":15.318984,"eighty":20.102955,"marketCap":7139908575},{"date":"2023-11-10","current":9.28695,"twenty":9.853892,"median":15.27337,"eighty":20.016987,"marketCap":7411044343},{"date":"2023-11-17","current":8.738932,"twenty":9.798396,"median":15.185871,"eighty":19.91641,"marketCap":7036618758},{"date":"2023-11-24","current":9.096978,"twenty":9.751864,"median":14.985131,"eighty":19.799817,"marketCap":7385221889},{"date":"2023-12-01","current":8.600107,"twenty":9.71453,"median":14.838908,"eighty":19.702125,"marketCap":7010796304},{"date":"2023-12-08","current":8.18974,"twenty":9.636211,"median":14.764336,"eighty":19.579368,"marketCap":6649281946},{"date":"2023-12-15","current":9.565718,"twenty":9.601156,"median":14.663172,"eighty":19.520775,"marketCap":7811292383},{"date":"2023-12-22","current":9.36643,"twenty":9.571852,"median":14.516803,"eighty":19.432652,"marketCap":7643446431},{"date":"2023-12-29","current":9.521345,"twenty":9.565548,"median":14.484195,"eighty":19.354174,"marketCap":7811292383},{"date":"2024-01-05","current":9.478026,"twenty":9.56459,"median":14.420172,"eighty":19.27007,"marketCap":7720913793},{"date":"2024-01-12","current":9.187843,"twenty":9.535981,"median":14.367394,"eighty":19.137312,"marketCap":7488511706},{"date":"2024-01-19","current":8.645279,"twenty":9.483482,"median":14.294898,"eighty":18.964507,"marketCap":7036618758},{"date":"2024-01-26","current":8.631282,"twenty":9.461709,"median":14.269616,"eighty":18.85951,"marketCap":6997885077},{"date":"2024-02-02","current":8.227726,"twenty":9.420824,"median":14.201552,"eighty":18.769794,"marketCap":6662193173},{"date":"2024-02-09","current":8.615815,"twenty":9.392431,"median":14.154042,"eighty":18.692319,"marketCap":7010796304},{"date":"2024-02-16","current":8.518771,"twenty":9.38143,"median":14.120722,"eighty":18.637946,"marketCap":6933328941},{"date":"2024-02-23","current":9.106139,"twenty":9.365407,"median":14.078344,"eighty":18.60822,"marketCap":7372310662},{"date":"2024-03-01","current":9.291716,"twenty":9.349413,"median":14.023555,"eighty":18.490744,"marketCap":7527245387},{"date":"2024-03-08","current":9.032696,"twenty":9.313909,"median":13.932287,"eighty":18.36878,"marketCap":7320665754},{"date":"2024-03-15","current":8.992863,"twenty":9.292008,"median":13.802551,"eighty":18.308476,"marketCap":7281932073},{"date":"2024-03-22","current":8.969178,"twenty":9.251629,"median":13.751924,"eighty":18.140858,"marketCap":7256109618},{"date":"2024-03-28","current":10.758002,"twenty":9.246693,"median":13.676153,"eighty":18.095519,"marketCap":6778394217},{"date":"2024-04-05","current":9.852621,"twenty":9.245412,"median":13.606876,"eighty":18.034881,"marketCap":6203844611},{"date":"2024-04-12","current":10.246649,"twenty":9.245839,"median":13.412631,"eighty":17.97588,"marketCap":6455613540},{"date":"2024-04-19","current":10.337448,"twenty":9.245839,"median":13.374018,"eighty":17.940887,"marketCap":6507258448},{"date":"2024-04-26","current":10.493962,"twenty":9.246693,"median":13.310658,"eighty":17.903147,"marketCap":6597637037},{"date":"2024-05-03","current":10.213517,"twenty":9.246693,"median":13.236327,"eighty":17.885615,"marketCap":6416879858},{"date":"2024-05-10","current":10.988891,"twenty":9.246693,"median":13.163769,"eighty":17.862686,"marketCap":6920417714},{"date":"2024-05-17","current":11.18983,"twenty":9.246693,"median":13.116806,"eighty":17.800738,"marketCap":7036618758},{"date":"2024-05-24","current":10.577501,"twenty":9.246693,"median":12.98426,"eighty":17.708298,"marketCap":6636370719},{"date":"2024-05-31","current":10.484515,"twenty":9.246693,"median":12.845439,"eighty":17.620271,"marketCap":6584725810},{"date":"2024-06-07","current":10.703368,"twenty":9.246693,"median":12.630394,"eighty":17.54614,"marketCap":6713838081},{"date":"2024-06-14","current":10.126019,"twenty":9.246693,"median":12.549694,"eighty":17.490656,"marketCap":6345868109},{"date":"2024-06-21","current":9.827257,"twenty":9.246693,"median":12.465842,"eighty":17.398483,"marketCap":6145744090},{"date":"2024-06-28","current":9.232367,"twenty":9.242097,"median":12.429005,"eighty":17.338077,"marketCap":5771318504},{"date":"2024-07-05","current":8.945153,"twenty":9.211713,"median":12.401575,"eighty":17.307627,"marketCap":5590561325},{"date":"2024-07-12","current":9.344597,"twenty":9.190661,"median":12.317079,"eighty":17.265141,"marketCap":5848785867},{"date":"2024-07-19","current":8.818413,"twenty":9.167513,"median":12.273878,"eighty":17.158915,"marketCap":5519549576},{"date":"2024-07-26","current":8.313087,"twenty":9.13312,"median":12.17672,"eighty":17.142855,"marketCap":5222591353},{"date":"2024-08-02","current":8.616105,"twenty":9.120902,"median":12.109452,"eighty":17.09115,"marketCap":5409804146},{"date":"2024-08-09","current":8.742907,"twenty":9.106139,"median":12.007247,"eighty":17.039019,"marketCap":5526005190},{"date":"2024-08-16","current":8.882447,"twenty":9.057628,"median":11.932665,"eighty":16.976394,"marketCap":5616383779},{"date":"2024-08-23","current":8.773894,"twenty":9.048146,"median":11.724227,"eighty":16.94335,"marketCap":5571194485},{"date":"2024-08-30","current":17.50403,"twenty":9.041967,"median":11.677359,"eighty":16.960491,"marketCap":5377526078},{"date":"2024-09-06","current":17.537612,"twenty":9.041967,"median":11.677359,"eighty":16.985496,"marketCap":5390437305},{"date":"2024-09-13","current":16.509669,"twenty":9.041967,"median":11.677359,"eighty":17.02754,"marketCap":5061201015},{"date":"2024-09-20","current":18.023073,"twenty":9.041553,"median":11.67718,"eighty":17.035497,"marketCap":5558283257},{"date":"2024-09-27","current":21.098888,"twenty":9.041553,"median":11.67718,"eighty":17.089685,"marketCap":6545992129},{"date":"2024-10-04","current":22.950974,"twenty":9.041553,"median":11.67718,"eighty":17.130073,"marketCap":7088263666},{"date":"2024-10-10","current":21.249143,"twenty":9.041967,"median":11.677359,"eighty":17.155476,"marketCap":6520169675},{"date":"2024-10-18","current":21.14903,"twenty":9.041553,"median":11.67718,"eighty":17.2337,"marketCap":6455613540},{"date":"2024-10-25","current":22.588596,"twenty":9.041553,"median":11.67718,"eighty":17.285521,"marketCap":6894595260},{"date":"2024-11-01","current":21.601118,"twenty":9.041553,"median":11.67718,"eighty":17.328576,"marketCap":6597637037},{"date":"2024-11-08","current":22.336524,"twenty":9.041553,"median":11.67718,"eighty":17.393488,"marketCap":6791305444},{"date":"2024-11-15","current":20.708591,"twenty":9.041553,"median":11.67718,"eighty":17.456832,"marketCap":6229667066},{"date":"2024-11-22","current":19.644912,"twenty":9.041553,"median":11.67718,"eighty":17.516072,"marketCap":5906886389},{"date":"2024-11-29","current":20.646373,"twenty":9.041553,"median":11.67718,"eighty":17.549841,"marketCap":6203844611},{"date":"2024-12-06","current":20.652049,"twenty":9.041553,"median":11.67718,"eighty":17.614215,"marketCap":6190933384},{"date":"2024-12-13","current":20.261338,"twenty":9.041553,"median":11.67718,"eighty":17.657675,"marketCap":6061821114},{"date":"2024-12-20","current":19.4629,"twenty":9.041553,"median":11.67718,"eighty":17.768753,"marketCap":5797140958},{"date":"2024-12-27","current":19.629844,"twenty":9.041553,"median":11.67718,"eighty":17.830975,"marketCap":5842330253},{"date":"2025-01-03","current":18.548852,"twenty":9.041553,"median":11.67718,"eighty":17.872585,"marketCap":5526005190},{"date":"2025-01-10","current":17.792839,"twenty":9.041553,"median":11.67718,"eighty":17.899464,"marketCap":5280691875},{"date":"2025-01-17","current":18.213174,"twenty":9.041553,"median":11.67718,"eighty":17.888859,"marketCap":5409804146},{"date":"2025-01-24","current":17.710984,"twenty":9.041553,"median":11.67718,"eighty":17.899464,"marketCap":5293603102},{"date":"2025-01-28","current":17.532706,"twenty":9.041967,"median":11.677359,"eighty":17.899371,"marketCap":5267780648},{"date":"2025-02-07","current":17.870161,"twenty":9.04114,"median":11.662944,"eighty":17.902232,"marketCap":5338792397},{"date":"2025-02-14","current":19.104248,"twenty":9.04114,"median":11.662944,"eighty":17.972801,"marketCap":5693851142},{"date":"2025-02-21","current":19.344715,"twenty":9.04114,"median":11.662944,"eighty":18.015545,"marketCap":5797140958},{"date":"2025-02-28","current":19.581587,"twenty":9.04114,"median":11.662944,"eighty":18.044573,"marketCap":5848785867},{"date":"2025-03-07","current":20.019924,"twenty":9.040726,"median":11.648707,"eighty":18.064089,"marketCap":6003720592},{"date":"2025-03-14","current":20.744287,"twenty":9.040726,"median":11.648707,"eighty":18.140301,"marketCap":6223211452},{"date":"2025-03-21","current":22.345466,"twenty":9.040726,"median":11.648707,"eighty":18.23283,"marketCap":6700926854},{"date":"2025-03-28","current":-110.599686,"twenty":9.037487,"median":11.596519,"eighty":18.272971,"marketCap":6358779336},{"date":"2025-04-03","current":-108.455938,"twenty":9.029008,"median":11.538857,"eighty":18.272971,"marketCap":6223211452},{"date":"2025-04-11","current":-110.20057,"twenty":9.013924,"median":11.514812,"eighty":18.254845,"marketCap":6281311974},{"date":"2025-04-17","current":-100.897829,"twenty":9.000323,"median":11.503966,"eighty":18.248199,"marketCap":5764862891},{"date":"2025-04-25","current":-100.020539,"twenty":8.988298,"median":11.437429,"eighty":18.26149,"marketCap":5719673596},{"date":"2025-05-02","current":-99.583096,"twenty":8.979211,"median":11.404778,"eighty":18.254845,"marketCap":5706762369},{"date":"2025-05-09","current":-100.790594,"twenty":8.950217,"median":11.34001,"eighty":18.216838,"marketCap":5816507799},{"date":"2025-05-16","current":-131.375142,"twenty":8.925168,"median":11.294916,"eighty":18.099462,"marketCap":7643446431},{"date":"2025-05-23","current":-147.35626,"twenty":8.889825,"median":11.25326,"eighty":18.056736,"marketCap":8598877235},{"date":"2025-05-30","current":-142.085221,"twenty":8.866192,"median":11.235048,"eighty":18.02243,"marketCap":8327741466},{"date":"2025-06-06","current":-134.692395,"twenty":8.837428,"median":11.194157,"eighty":17.968853,"marketCap":7914582200},{"date":"2025-06-13","current":-134.199878,"twenty":8.78089,"median":11.147107,"eighty":17.885515,"marketCap":7888759745},{"date":"2025-06-20","current":-129.621871,"twenty":8.746077,"median":11.111438,"eighty":17.848067,"marketCap":7604712750},{"date":"2025-06-27","current":-126.845873,"twenty":8.730181,"median":11.08748,"eighty":17.785842,"marketCap":7462689252},{"date":"2025-07-04","current":-129.034373,"twenty":8.69511,"median":11.050531,"eighty":17.729795,"marketCap":7591801523},{"date":"2025-07-11","current":-121.695789,"twenty":8.645226,"median":11.022302,"eighty":17.647654,"marketCap":7152819802},{"date":"2025-07-18","current":-120.911872,"twenty":8.625089,"median":10.988891,"eighty":17.567895,"marketCap":7101174894},{"date":"2025-07-25","current":-126.606965,"twenty":8.610754,"median":10.948803,"eighty":17.501216,"marketCap":7462689252},{"date":"2025-08-01","current":-122.545217,"twenty":8.586763,"median":10.921862,"eighty":17.404548,"marketCap":7178642256},{"date":"2025-08-05","current":-131.756237,"twenty":8.561702,"median":10.89914,"eighty":17.358401,"marketCap":7733825020}],"updateTime":1754458600517}}}