HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SINOPHARM

18.840

-0.050-0.26%

Volume:3.14M

Turnover:59.19M

Market Cap:58.79B

PE:7.64

High:19.040

Open:18.840

Low:18.760

Close:18.890

Loading ...

Overview Company News Filings

Sinopharm Group Stock Climbs 1.0% in Hong Kong

Sinopharm Group Stock Advances 1.9% in Hong Kong

Sinopharm Group Stock Rallies 1.4% in Hong Kong

Sinopharm Group Stock Climbs 1.6% in Hong Kong

Sinopharm Group Stock Slips 1.1% in Hong Kong

Morgan Stanley Downgrades SINOPHARM Target to HK$22.50, Keeps Overweight Rating

Morgan Stanley Trims Sinopharm Group (01099) Target to HK$22.5, Maintains Overweight Rating

Sinopharm Group Stock Rises 1.6% in Hong Kong

Sinopharm Group Stock Rallies 1.6% in Hong Kong

There Are Reasons To Feel Uneasy About Sinopharm Group's (HKG:1099) Returns On Capital

Simply Wall St.

Sinopharm Group Stock Slides 1.4% in Hong Kong

China Traditional Chinese Medicine Holdings Co. Announces NMPA Acceptance of New Drug Application for Yushuda Tablets, Initiating Regulatory Review

Sinopharm Group Co. Ltd. Conducted Annual General Meeting

BRIEF-Sinopharm Group Appoints Hu Ligang As A Vice President

Sinopharm Group Announces Management Changes: Mr. Hu Ligang Resigns as Non-Executive Director, Mr. Ma Yue Proposed as Successor

Sinopharm's Q1 Profit Jumps

MT Newswires Live

BUZZ-China's Sinopharm rises most in over six months as quarterly profit climbs

BRIEF-Sinopharm Group Posts Qtrly Net Profit Attributable RMB328 Million For Sinopharm Accord

DIARY-Hong Kong corporate earnings week ahead

Nomura Adjusts Sinopharm Group's Price Target to HK$23.40 From HK$25.09, Keeps at Buy

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01099/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01099","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01099\",,,,,undefined,":{"symbol":"01099","market":"HK","secType":"STK","nameCN":"SINOPHARM","latestPrice":18.84,"timestamp":1754467711002,"preClose":18.89,"halted":0,"volume":3140300,"delay":0,"floatShares":1341810740,"shares":3120656191,"eps":2.465322265250532,"marketStatus":"Closed","change":-0.05,"latestTime":"08-06 16:08:31","open":18.84,"high":19.04,"low":18.76,"amount":59188392,"amplitude":0.014823,"askPrice":18.84,"askSize":178800,"bidPrice":18.83,"bidSize":4400,"shortable":3,"etf":0,"ttmEps":2.475688254339072,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":5,"adr":0,"listingDate":1253635200000,"exchange":"SEHK","adjPreClose":18.89,"dividendRate":0.039443,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":0.514616,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SNP.HK","impliedVol":0.2952,"impliedVolPercentile":0.1911},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01099\",,,,,undefined,":{"symbol":"01099","floatShares":1341810740,"roa":"2.60%","roe":"8.24%","lyrEps":2.465322,"volumeRatio":0.514616,"shares":3120656191,"dividePrice":0.742065,"high":19.04,"amplitude":0.014823,"preClose":18.89,"low":18.76,"week52Low":15.403,"pbRate":"0.67","psRate":"0.09","week52High":22.74,"institutionHeld":0,"latestPrice":18.84,"committee":-0.951965,"eps":2.465322265250532,"divideRate":0.039388,"volume":3140300,"delay":0,"ttmEps":2.475688254339072,"open":18.84,"prevYearClose":20.48,"prevWeekClose":18.84,"prevMonthClose":18.86,"prevQuarterClose":18.38,"fiveDayClose":19.62,"twentyDayClose":18.42,"sixtyDayClose":17.711},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01099\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557362116","title":"Sinopharm Group  Stock Climbs 1.0% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2557362116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557362116?lang=en_us&edition=fundamental","pubTime":"2025-08-05 16:33","pubTimestamp":1754382780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Sinopharm Group Co. Ltd. rallied 1.0% to 18.89 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.7% to 24902.53.The stock's rise snapped a three-day losing streak.Sinopharm Group Co. Ltd. closed 20% below its 52-week high of HK$23.65, which the company reached Oct. 7.The stock underperformed when compared to some of its competitors, as Shanghai Fosun Pharmaceutical  Co. Ltd. rose 2.6%.Trading volume totaled 3.9 million shares, compared to the 50-day average of 6.4 million shares.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1115378108.SGD","BK1197","SHTDY","BK1515","01099","BK4175","BK1500","LU0640798160.USD"],"gpt_icon":0},{"id":"2554727213","title":"Sinopharm Group  Stock Advances 1.9% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2554727213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554727213?lang=en_us&edition=fundamental","pubTime":"2025-07-28 16:32","pubTimestamp":1753691520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Sinopharm Group Co. Ltd. rose 1.9% to 19.68 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.7% to 25562.13.Sinopharm Group Co. Ltd. closed 17% below its 52-week high of HK$23.65, which the company reached Oct. 7.The stock outperformed some of its competitors, as Shanghai Fosun Pharmaceutical  Co. Ltd. rose 1.2%.Trading volume totaled 6.6 million shares, compared to the 50-day average of 6.4 million shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1115378108.SGD","01099","BK1515","SHTDY","BK1500","BK4175","BK1197","LU0640798160.USD"],"gpt_icon":0},{"id":"2553208934","title":"Sinopharm Group  Stock Rallies 1.4% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2553208934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553208934?lang=en_us&edition=fundamental","pubTime":"2025-07-24 16:33","pubTimestamp":1753345980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Sinopharm Group Co. Ltd. rose 1.4% to 19.36 Hong Kong dollars on what proved to be an all-around positive trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.5% to 25667.18.This was the stock's third consecutive day of gains.Sinopharm Group Co. Ltd. closed 18% below its 52-week high of HK$23.65, which the company reached Oct. 7.The stock underperformed when compared to some of its competitors, as Shanghai Fosun Pharmaceutical  Co. Ltd. rose 3.3%.Trading volume totaled 7.4 million shares, compared to the 50-day average of 6.5 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1197","BK4175","BK1515","SHTDY","BK1500","01099","LU0640798160.USD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2553359082","title":"Sinopharm Group  Stock Climbs 1.6% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2553359082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553359082?lang=en_us&edition=fundamental","pubTime":"2025-07-22 16:33","pubTimestamp":1753173180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Sinopharm Group Co. Ltd. advanced 1.6% to 19.08 Hong Kong dollars on what proved to be an all-around great trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.5% to 25130.03.Sinopharm Group Co. Ltd. closed 19% short of its 52-week high of HK$23.65, which the company achieved Oct. 7.The stock outperformed some of its competitors, as Shanghai Fosun Pharmaceutical  Co. Ltd. fell 1.0%.Trading volume totaled 7.7 million shares, compared to the 50-day average of 6.5 million shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01099","BK1197","BK1515","BK4175","LU1115378108.SGD","BK1500","SHTDY","LU0640798160.USD"],"gpt_icon":0},{"id":"2551145289","title":"Sinopharm Group  Stock Slips 1.1% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2551145289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551145289?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:33","pubTimestamp":1752654780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Sinopharm Group Co. Ltd. shed 1.1% to 18.52 Hong Kong dollars on what proved to be an all-around grim trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.3% to 24517.76.This was the stock's second consecutive day of losses.Sinopharm Group Co. Ltd. closed 22% below its 52-week high of HK$23.65, which the company achieved Oct. 7.The stock underperformed when compared to some of its competitors, as Shanghai Fosun Pharmaceutical  Co. Ltd. rose 7.0%.Trading volume totaled 5.3 million shares, compared to the 50-day average of 6.4 million shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1515","LU1115378108.SGD","BK1500","BK4175","LU0640798160.USD","01099","BK1197","SHTDY"],"gpt_icon":0},{"id":"1109289671","title":"Morgan Stanley Downgrades SINOPHARM Target to HK$22.50, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1109289671","media":"Market Watcher","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109289671?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:42","pubTimestamp":1752583358,"startTime":"0","endTime":"0","summary":"Morgan Stanley has trimmed SINOPHARM's (01099) profit projections for 2025-2030 by 1%-6%, citing reduced sales forecasts within its medical apparatus and pharmaceutical distribution divisions....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01099","LU0314104364.USD","BK4585","LU0158827781.USD","LU0795875169.SGD","LU2357305700.SGD","LU2089284900.SGD","LU1989772840.SGD","BK4534","LU1732800096.USD","LU2023251221.USD","BK4516","LU2111349929.HKD","BK1515","LU1732799900.SGD","LU2089283258.USD","BK4588","LU1115378108.SGD","LU1363072403.SGD","LU2133065610.SGD","LU0795875086.SGD","LU0098860793.USD","LU2028103732.USD","LU1548497426.USD","LU0234570918.USD","LU1720051017.SGD","LU0106261372.USD","LU2271345857.HKD","LU1074936037.SGD","LU1720051108.HKD","LU0640798160.USD","BK1197","IE00BZ1G4Q59.USD","LU0158827948.USD","LU1668664300.SGD","BK4581","LU0971096721.USD","BK4127","LU0225283273.USD","LU0320765646.SGD","LU0006306889.USD","BK4504","LU0267386448.USD","IE00BKVL7J92.USD","LU2347655156.SGD","BK1500","LU0912757837.SGD","LU0106831901.USD","LU1989772923.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"1141664039","title":"Morgan Stanley Trims Sinopharm Group (01099) Target to HK$22.5, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1141664039","media":"Stock Track","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141664039?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:19","pubTimestamp":1752567547,"startTime":"0","endTime":"0","summary":"Morgan Stanley revised its earnings projections for Sinopharm Group (01099), reducing forecasts across 2025-2030 by 1%-6%. This adjustment reflects lowered sales expectations within both medical...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BK1197","BK4585","LU0267386448.USD","BK4581","BK1500","LU2028103732.USD","LU0158827781.USD","LU2133065610.SGD","LU0795875169.SGD","01099","LU0106831901.USD","BK4588","BK4516","LU2347655156.SGD","BK4534","LU1732799900.SGD","LU2357305700.SGD","BK1515","LU0912757837.SGD","LU1989772923.USD","LU1074936037.SGD","LU0640798160.USD","IE00BKVL7J92.USD","BK4504","LU2089284900.SGD","LU1115378108.SGD","LU0795875086.SGD","LU1732800096.USD","LU1162221912.USD","LU2023251221.USD","LU2089283258.USD","LU0314104364.USD","IE00BZ1G4Q59.USD","LU1548497426.USD","LU0098860793.USD","LU0006306889.USD","LU0971096721.USD","LU0158827948.USD","LU2271345857.HKD","BK4127","LU0106261372.USD","LU1363072403.SGD","LU2111349929.HKD","LU1720051017.SGD","LU1989772840.SGD","LU0320765646.SGD","LU1720051108.HKD","LU0234570918.USD","LU1668664300.SGD","LU0225283273.USD"],"gpt_icon":0},{"id":"2551906899","title":"Sinopharm Group  Stock Rises 1.6% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2551906899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551906899?lang=en_us&edition=fundamental","pubTime":"2025-07-14 16:32","pubTimestamp":1752481920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Sinopharm Group Co. Ltd. advanced 1.6% to 19.14 Hong Kong dollars on what proved to be an all-around favorable trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.3% to 24203.32.This was the stock's third consecutive day of gains.Sinopharm Group Co. Ltd. closed 19% short of its 52-week high of HK$23.65, which the company achieved Oct. 7.The stock underperformed when compared to some of its competitors, as Shanghai Fosun Pharmaceutical  Co. Ltd. rose 1.8%.Trading volume totaled 3.5 million shares, compared to the 50-day average of 6.5 million shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640798160.USD","LU1115378108.SGD","BK1197","BK1500","BK1515","BK4175","01099","SHTDY"],"gpt_icon":0},{"id":"2550614158","title":"Sinopharm Group  Stock Rallies 1.6% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2550614158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550614158?lang=en_us&edition=fundamental","pubTime":"2025-07-10 16:32","pubTimestamp":1752136320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Sinopharm Group Co. Ltd. rose 1.6% to 18.72 Hong Kong dollars on what proved to be an all-around great trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.6% to 24028.37.The stock's rise snapped a two-day losing streak.Sinopharm Group Co. Ltd. closed 21% below its 52-week high of HK$23.65, which the company reached Oct. 7.The stock outperformed some of its competitors, as Shanghai Fosun Pharmaceutical  Co. Ltd. rose 0.7%.Trading volume totaled 4.0 million shares, compared to the 50-day average of 6.7 million shares.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1515","BK4175","LU0640798160.USD","LU1115378108.SGD","01099","BK1500","BK1197","SHTDY"],"gpt_icon":0},{"id":"2548624872","title":"There Are Reasons To Feel Uneasy About Sinopharm Group's (HKG:1099) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2548624872","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548624872?lang=en_us&edition=fundamental","pubTime":"2025-07-03 15:22","pubTimestamp":1751527379,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Amongst other things, we'll want...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6031000-choice2-main-header/1585186857496","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6031000-choice2-main-header/1585186857496"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/healthcare/hkg-1099/sinopharm-group-shares/news/there-are-reasons-to-feel-uneasy-about-sinopharm-groups-hkg1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01099","BK1500","EBIT","LU0640798160.USD","BK1515","BK1197","LU1115378108.SGD"],"gpt_icon":0},{"id":"2547652870","title":"Sinopharm Group  Stock Slides 1.4% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2547652870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547652870?lang=en_us&edition=fundamental","pubTime":"2025-06-30 16:32","pubTimestamp":1751272320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Sinopharm Group Co. Ltd. shed 1.4% to 18.38 Hong Kong dollars on what proved to be an all-around dismal trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.9% to 24072.28.Sinopharm Group Co. Ltd. closed 22% short of its 52-week high of HK$23.65, which the company reached Oct. 7.The stock underperformed when compared to some of its competitors, as Shanghai Fosun Pharmaceutical  Co. Ltd. rose 4.1%.Trading volume totaled 6.9 million shares, compared to the 50-day average of 6.9 million shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHTDY","LU1115378108.SGD","BK1515","BK1197","LU0640798160.USD","01099","BK4175","BK1500"],"gpt_icon":0},{"id":"2546421119","title":"China Traditional Chinese Medicine Holdings Co. Announces NMPA Acceptance of New Drug Application for Yushuda Tablets, Initiating Regulatory Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2546421119","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546421119?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:50","pubTimestamp":1750848605,"startTime":"0","endTime":"0","summary":"China Traditional Chinese Medicine Holdings Co. Announces NMPA Acceptance of New Drug Application for Yushuda Tablets, Initiating Regulatory Review. China Traditional Chinese Medicine Holdings Co. Limited has announced that the National Medical Products Administration  of China has accepted the new drug application for Yushuda Tablets, a Class 1.1 innovative traditional Chinese medicine developed by its subsidiary, Sinopharm Group Tongjitang  Pharmaceutical Co., Ltd. The acceptance marks the start of a series of regulatory review procedures, including technical evaluation and on-site inspection. Yushuda Tablets have shown significant efficacy in treating symptoms associated with qi stagnation and mild-to-moderate depression. While this is a promising development, the timeline for final approval remains uncertain, and shareholders are advised to exercise caution.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL7TXdX5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00570","BK1515","LU0640798160.USD","BK1191","BK1197","LU1115378108.SGD","01099","BK1606","BK1500"],"gpt_icon":0},{"id":"2542851321","title":"Sinopharm Group Co. Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542851321","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542851321?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:49","pubTimestamp":1749725345,"startTime":"0","endTime":"0","summary":"Sinopharm Group Co. Ltd. held its annual general meeting on 12 June 2025. The proposal to consider and approve the report of the Board for the year ended 31 December 2024 was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sinopharm Group Co. Ltd. published the original content used to generate this news brief on June 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLKzrtl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640798160.USD","LU1115378108.SGD","BK1500","01099","BK1197","BK1515"],"gpt_icon":0},{"id":"2542852153","title":"BRIEF-Sinopharm Group Appoints Hu Ligang As A Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2542852153","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542852153?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:35","pubTimestamp":1749465352,"startTime":"0","endTime":"0","summary":"BRIEF-Sinopharm Group Appoints Hu Ligang As A Vice PresidentJune 9 (Reuters) - Sinopharm Group Co Ltd 1099.HK:TO APPOINT HU LIGANG AS A VICE PRESIDENTFurther company coverage: 1099.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA00S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1197","LU1115378108.SGD","BK1515","01099","LU0640798160.USD","BK1500"],"gpt_icon":0},{"id":"2542026988","title":"Sinopharm Group Announces Management Changes: Mr. Hu Ligang Resigns as Non-Executive Director, Mr. Ma Yue Proposed as Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2542026988","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542026988?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:15","pubTimestamp":1749460502,"startTime":"0","endTime":"0","summary":"Sinopharm Group Announces Management Changes: Mr. Hu Ligang Resigns as Non-Executive Director, Mr. Ma Yue Proposed as Successor. Sinopharm Group Co. Ltd. has announced the resignation of Mr. Hu Ligang as a non-executive Director, effective immediately. Mr. Hu will take on the role of vice president of the company, with his term expiring on 14 September 2026. The board has proposed the appointment of Mr. Ma Yue as a new non-executive Director, pending final approval at the general meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sinopharm Group Co. Ltd. published the original content used to generate this news brief on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL9FdRqg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1515","LU0640798160.USD","01099","BK1500","BK1197","LU1115378108.SGD"],"gpt_icon":0},{"id":"2530429398","title":"Sinopharm's Q1 Profit Jumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2530429398","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530429398?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:03","pubTimestamp":1745831013,"startTime":"0","endTime":"0","summary":"Sinopharm's  attributable profit rose to 1.46 billion yuan in the first quarter from 1.42 billion yuan in the year-ago period, according to a Monday filing with the Hong Kong bourse.Earnings per share at the drug company increased to 0.47 yuan from 0.46 yuan in the previous year.Operating revenue declined to 141.7 billion yuan from 147.3 billion yuan in the prior-year period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1515","LU0640798160.USD","LU1115378108.SGD","BK1500","01099","BK1197"],"gpt_icon":0},{"id":"2530443728","title":"BUZZ-China's Sinopharm rises most in over six months as quarterly profit climbs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530443728","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530443728?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:37","pubTimestamp":1745822255,"startTime":"0","endTime":"0","summary":"BUZZ-China's Sinopharm rises most in over six months as quarterly profit climbs** Shares of Sinopharm Group 1099.HK rise 4.1% to HK$18.14, the biggest intraday pct gain since October 7 ** Stock hits the highest point since April 23, snapping three straight session of losses, and is top pct gainer in the Hang Seng Index .HSI, which climbs 0.2%** The Chinese pharmaceutical, healthcare products and medical devices distributor said its first-quarter net profit up 2.6% y/y at 1.46 billion yuan  while revenue down 3.8% y/y at 141.7 billion yuan ** Citi keeps \"buy\" rating given Sinopharm's earnings growth potential from expectations of industry consolidation down the road, likely market share gain due to network expansion and less concern on finance costs** Hang Seng Commerce & Industry Index .HSNC slips 0.2%,  healthcare index .HSCIH falls 1.5%** Stock down 14.9% YTD    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL1N3R606S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","LU2462157665.USD","LU2360032135.SGD","LU0130517989.USD","LU1115378108.SGD","IE00BSNM7G36.USD","LU0106831901.USD","LU0640798160.USD","LU0128525689.USD","LU0310800965.SGD","BK4585","01099","LU1668664300.SGD","LU0130102774.USD","LU2125154935.USD","BK4207","BK1197","BK4534","LU0052756011.USD","LU0170899867.USD","LU1201861249.SGD","LU0320765646.SGD","BK4504","BK1500","LU2125154778.USD","LU0477156953.USD","BK1515","LU0648001328.SGD","LU0162691827.USD","LU2456880835.USD","BK4559","LU0098860793.USD","LU1162221912.USD","LU1366192091.USD","LU2236285917.USD","LU1791807156.HKD","LU2417539215.USD","BK4588","LU0072461881.USD","LU0980610538.SGD","BK4566"],"gpt_icon":0},{"id":"2529608701","title":"BRIEF-Sinopharm Group Posts Qtrly Net Profit Attributable RMB328 Million For Sinopharm Accord","url":"https://stock-news.laohu8.com/highlight/detail?id=2529608701","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529608701?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:54","pubTimestamp":1745488471,"startTime":"0","endTime":"0","summary":"BRIEF-Sinopharm Group Posts Qtrly Net Profit Attributable RMB328 Million For Sinopharm AccordApril 24  - Sinopharm Group Co Ltd 1099.HK:Q1 REVENUE RMB 18,294 MILLION FOR SINOPHARM ACCORDQTRLY NET PROFIT ATTRIBUTABLE RMB328 MILLION FOR SINOPHARM ACCORDFurther company coverage: 1099.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R20VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000028","BK1197","LU1115378108.SGD","BK1515","01099","BK0196","BK0028","BK0010","BK1500","LU0640798160.USD","BK0188","BK0185","BK0082","BK0250","BK0175"],"gpt_icon":0},{"id":"2528089195","title":"DIARY-Hong Kong corporate earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528089195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528089195?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:00","pubTimestamp":1744948800,"startTime":"0","endTime":"0","summary":"DIARY-Hong Kong corporate earnings week aheadApril 18 (Reuters) - Diary of Hong Kong (.HSI) corporate earnings for the week ahead.HONG KONG EARNINGS Start DateStart Time (GMT)RICCompany NameEvent Name","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL4N3QV1FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01099","00285","002594","601088","601318"],"gpt_icon":1},{"id":"2522001907","title":"Nomura Adjusts Sinopharm Group's Price Target to HK$23.40 From HK$25.09, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522001907","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522001907?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:18","pubTimestamp":1742894293,"startTime":"0","endTime":"0","summary":"Sinopharm Group (HKG:1099) has an average rating of overweight and mean price target of HK$22.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01099","NMR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01099\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"01099","amount":0.739,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"国药控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-08-12"},{"date":"2025-04-25","symbol":"01099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-21","symbol":"01099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Pre-Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-25","symbol":"01099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"Pre-Market","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-23","symbol":"01099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Pre-Market","dateTimestamp":1724342400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01099\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-16","value":0.4823529,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-31","value":0.5720823,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-28","value":0.6867469,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-08-27","value":0.6712172,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-08-11","value":0.6521739,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01099\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4667,"hold":0.2667,"sell":0,"strongSell":0.0667,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01099\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01099","date":"2025-08-05","current":7.613186,"percent":0.779461,"low":5.046747,"twenty":6.183188,"median":6.927783,"eighty":7.702872,"high":7485.366679,"avg":13.406822,"sd":216.786821,"marketCap":58949195447},"quantilePoints":[{"date":"2020-08-07","current":8.532368,"twenty":8.478217,"median":9.069687,"eighty":11.45333,"marketCap":59340625508},{"date":"2020-08-14","current":8.394798,"twenty":8.422492,"median":9.051476,"eighty":11.440893,"marketCap":58530301840},{"date":"2020-08-21","current":8.686174,"twenty":8.462177,"median":9.011813,"eighty":11.419403,"marketCap":60836607664},{"date":"2020-08-28","current":8.550997,"twenty":8.472082,"median":9.000291,"eighty":11.381555,"marketCap":59589955867},{"date":"2020-09-04","current":8.049666,"twenty":8.411597,"median":8.950447,"eighty":11.311367,"marketCap":56286328607},{"date":"2020-09-11","current":8.121193,"twenty":8.367196,"median":8.917779,"eighty":11.236645,"marketCap":56847321915},{"date":"2020-09-18","current":8.184325,"twenty":8.296928,"median":8.899197,"eighty":11.19981,"marketCap":57844643352},{"date":"2020-09-25","current":7.360874,"twenty":8.260229,"median":8.877812,"eighty":11.189627,"marketCap":51611384370},{"date":"2020-09-30","current":7.193214,"twenty":8.193961,"median":8.856096,"eighty":11.159557,"marketCap":50676395523},{"date":"2020-10-09","current":7.422562,"twenty":8.140821,"median":8.841375,"eighty":11.144187,"marketCap":53045033936},{"date":"2020-10-16","current":7.015499,"twenty":8.10761,"median":8.805326,"eighty":11.10144,"marketCap":50115402215},{"date":"2020-10-23","current":7.24313,"twenty":8.06893,"median":8.780678,"eighty":11.059349,"marketCap":55538337529},{"date":"2020-10-30","current":7.201373,"twenty":8.039861,"median":8.747967,"eighty":10.82008,"marketCap":55226674580},{"date":"2020-11-06","current":7.27079,"twenty":8.000926,"median":8.71242,"eighty":10.654718,"marketCap":56410993787},{"date":"2020-11-13","current":7.633943,"twenty":7.899046,"median":8.693679,"eighty":10.440656,"marketCap":59278292918},{"date":"2020-11-20","current":7.737935,"twenty":7.787071,"median":8.662232,"eighty":10.094608,"marketCap":60462612125},{"date":"2020-11-27","current":7.852014,"twenty":7.776706,"median":8.648478,"eighty":9.935205,"marketCap":61210603203},{"date":"2020-12-04","current":7.613327,"twenty":7.741377,"median":8.61117,"eighty":9.752584,"marketCap":59776953637},{"date":"2020-12-11","current":7.639545,"twenty":7.706938,"median":8.596235,"eighty":9.590398,"marketCap":59839286227},{"date":"2020-12-18","current":7.428556,"twenty":7.650521,"median":8.573733,"eighty":9.520432,"marketCap":58280971481},{"date":"2020-12-24","current":7.254229,"twenty":7.621573,"median":8.552891,"eighty":9.491173,"marketCap":56971987095},{"date":"2020-12-31","current":7.48133,"twenty":7.564697,"median":8.536838,"eighty":9.478446,"marketCap":58779632200},{"date":"2021-01-08","current":7.225851,"twenty":7.191866,"median":7.335469,"eighty":7.453504,"marketCap":57283650044},{"date":"2021-01-15","current":7.330605,"twenty":7.13023,"median":7.274701,"eighty":7.415356,"marketCap":58031641122},{"date":"2021-01-22","current":7.5385,"twenty":7.180052,"median":7.335469,"eighty":7.482692,"marketCap":59652288457},{"date":"2021-01-29","current":7.398562,"twenty":7.217975,"median":7.411166,"eighty":7.53255,"marketCap":59028962559},{"date":"2021-02-05","current":7.30167,"twenty":7.227386,"median":7.448669,"eighty":7.538346,"marketCap":57906975942},{"date":"2021-02-11","current":7.408944,"twenty":7.214037,"median":7.408944,"eighty":7.534379,"marketCap":58841964790},{"date":"2021-02-19","current":7.390023,"twenty":7.226363,"median":7.398562,"eighty":7.527177,"marketCap":58717299610},{"date":"2021-02-26","current":7.138983,"twenty":7.184678,"median":7.390872,"eighty":7.514185,"marketCap":56597991556},{"date":"2021-03-05","current":6.95199,"twenty":7.139364,"median":7.335469,"eighty":7.484053,"marketCap":54977344221},{"date":"2021-03-12","current":6.956287,"twenty":7.068846,"median":7.311332,"eighty":7.476573,"marketCap":54915011631},{"date":"2021-03-19","current":7.219254,"twenty":7.064298,"median":7.26535,"eighty":7.457161,"marketCap":56971987095},{"date":"2021-03-26","current":6.871842,"twenty":6.970149,"median":7.22713,"eighty":7.454664,"marketCap":58654967020},{"date":"2021-04-01","current":7.102243,"twenty":6.95199,"median":7.219191,"eighty":7.45081,"marketCap":60462612125},{"date":"2021-04-09","current":7.247329,"twenty":6.94365,"median":7.219254,"eighty":7.449525,"marketCap":61833929101},{"date":"2021-04-16","current":8.060626,"twenty":6.954568,"median":7.237869,"eighty":7.482692,"marketCap":69033343225},{"date":"2021-04-23","current":8.668791,"twenty":6.959969,"median":7.26535,"eighty":7.538346,"marketCap":74427650155},{"date":"2021-04-30","current":10.591912,"twenty":6.985598,"median":7.295474,"eighty":7.567302,"marketCap":75207814203},{"date":"2021-05-07","current":10.567392,"twenty":7.030705,"median":7.330605,"eighty":7.754401,"marketCap":75519879822},{"date":"2021-05-14","current":11.18601,"twenty":7.053063,"median":7.369203,"eighty":8.525164,"marketCap":79888798489},{"date":"2021-05-21","current":11.161086,"twenty":7.057093,"median":7.392727,"eighty":8.765658,"marketCap":79732765680},{"date":"2021-05-28","current":11.203584,"twenty":7.068046,"median":7.400149,"eighty":10.550939,"marketCap":80824995346},{"date":"2021-06-04","current":11.539461,"twenty":7.088383,"median":7.436219,"eighty":10.812392,"marketCap":82853421871},{"date":"2021-06-11","current":11.301238,"twenty":7.102113,"median":7.455627,"eighty":11.170937,"marketCap":81137060966},{"date":"2021-06-18","current":9.881788,"twenty":7.10321,"median":7.48133,"eighty":11.155004,"marketCap":70370797107},{"date":"2021-06-25","current":10.216881,"twenty":7.108513,"median":7.525066,"eighty":11.116314,"marketCap":72711289250},{"date":"2021-07-02","current":10.015135,"twenty":7.114244,"median":7.538372,"eighty":11.058869,"marketCap":71150961154},{"date":"2021-07-09","current":9.607464,"twenty":7.138983,"median":7.555477,"eighty":10.901408,"marketCap":68186337773},{"date":"2021-07-16","current":9.893473,"twenty":7.140888,"median":7.572612,"eighty":10.678868,"marketCap":70214764297},{"date":"2021-07-23","current":9.674549,"twenty":7.149097,"median":7.702774,"eighty":10.646149,"marketCap":68654436202},{"date":"2021-07-30","current":8.940905,"twenty":7.160625,"median":8.044246,"eighty":10.591912,"marketCap":63661386296},{"date":"2021-08-06","current":9.182218,"twenty":7.176465,"median":8.532801,"eighty":10.567392,"marketCap":65221714391},{"date":"2021-08-13","current":9.27941,"twenty":7.179307,"median":8.764541,"eighty":10.526259,"marketCap":66001878439},{"date":"2021-08-20","current":9.019788,"twenty":7.206161,"median":8.940905,"eighty":10.4856,"marketCap":63973451915},{"date":"2021-08-27","current":6.250289,"twenty":7.149097,"median":8.764541,"eighty":10.481297,"marketCap":59230054505},{"date":"2021-09-03","current":6.764556,"twenty":7.10708,"median":8.532801,"eighty":10.420297,"marketCap":64129484725},{"date":"2021-09-10","current":6.878536,"twenty":7.060551,"median":8.044246,"eighty":10.327039,"marketCap":65377747201},{"date":"2021-09-17","current":6.767218,"twenty":6.962424,"median":7.702774,"eighty":10.309978,"marketCap":64129484725},{"date":"2021-09-24","current":6.665342,"twenty":6.943583,"median":7.573125,"eighty":10.307964,"marketCap":63193287867},{"date":"2021-09-30","current":6.659514,"twenty":6.926558,"median":7.564104,"eighty":10.253113,"marketCap":63349320677},{"date":"2021-10-08","current":6.807449,"twenty":6.915691,"median":7.540347,"eighty":10.162088,"marketCap":64753615963},{"date":"2021-10-15","current":6.868352,"twenty":6.902671,"median":7.533413,"eighty":10.121768,"marketCap":65377747201},{"date":"2021-10-22","current":6.835667,"twenty":6.902671,"median":7.484734,"eighty":10.112681,"marketCap":65533780011},{"date":"2021-10-29","current":6.013954,"twenty":6.8743,"median":7.456586,"eighty":10.096953,"marketCap":57919378904},{"date":"2021-11-05","current":5.706445,"twenty":6.862705,"median":7.448669,"eighty":10.070526,"marketCap":55048375209},{"date":"2021-11-12","current":5.766777,"twenty":6.837409,"median":7.404547,"eighty":10.038932,"marketCap":55859745818},{"date":"2021-11-19","current":5.897546,"twenty":6.806946,"median":7.393733,"eighty":10.012444,"marketCap":57045595171},{"date":"2021-11-26","current":5.934362,"twenty":6.732325,"median":7.369203,"eighty":9.982919,"marketCap":57420073914},{"date":"2021-12-03","current":5.575732,"twenty":6.690351,"median":7.330605,"eighty":9.941356,"marketCap":54049765228},{"date":"2021-12-10","current":5.37983,"twenty":6.659988,"median":7.295474,"eighty":9.933695,"marketCap":52239784637},{"date":"2021-12-17","current":5.325664,"twenty":6.624647,"median":7.26535,"eighty":9.929008,"marketCap":51678066522},{"date":"2021-12-24","current":5.352711,"twenty":6.515159,"median":7.237869,"eighty":9.914173,"marketCap":51990132142},{"date":"2021-12-31","current":5.437271,"twenty":6.331117,"median":7.222552,"eighty":9.891136,"marketCap":52926328999},{"date":"2022-01-07","current":5.696137,"twenty":7.895422,"median":12.5873,"eighty":18.810389,"marketCap":55235614580},{"date":"2022-01-14","current":5.874293,"twenty":7.861375,"median":12.523478,"eighty":18.74945,"marketCap":57108008295},{"date":"2022-01-21","current":5.965529,"twenty":7.816405,"median":12.494413,"eighty":18.702887,"marketCap":58106618276},{"date":"2022-01-28","current":5.505414,"twenty":7.766474,"median":12.42997,"eighty":18.650122,"marketCap":53488047113},{"date":"2022-02-04","current":5.803765,"twenty":7.748926,"median":12.414238,"eighty":18.634883,"marketCap":56359050809},{"date":"2022-02-11","current":6.092961,"twenty":7.712633,"median":12.391551,"eighty":18.604071,"marketCap":59292467629},{"date":"2022-02-18","current":6.306305,"twenty":7.690273,"median":12.371337,"eighty":18.570743,"marketCap":61664166334},{"date":"2022-02-25","current":6.004272,"twenty":7.657838,"median":12.323819,"eighty":18.547596,"marketCap":58855575762},{"date":"2022-03-04","current":6.026982,"twenty":7.633943,"median":12.297123,"eighty":18.515072,"marketCap":59105228257},{"date":"2022-03-11","current":5.725086,"twenty":7.564927,"median":12.25719,"eighty":18.501932,"marketCap":56171811438},{"date":"2022-03-18","current":5.751242,"twenty":7.547581,"median":12.236831,"eighty":18.448707,"marketCap":56171811438},{"date":"2022-03-25","current":5.837122,"twenty":7.52995,"median":12.20027,"eighty":18.400304,"marketCap":55610093323},{"date":"2022-04-01","current":5.845477,"twenty":7.517597,"median":12.179002,"eighty":18.382836,"marketCap":55922158942},{"date":"2022-04-08","current":5.842095,"twenty":7.502245,"median":12.15056,"eighty":18.318375,"marketCap":55859745818},{"date":"2022-04-14","current":5.763628,"twenty":7.484734,"median":12.10846,"eighty":18.292553,"marketCap":55048375209},{"date":"2022-04-22","current":5.685021,"twenty":7.467164,"median":12.084834,"eighty":18.255328,"marketCap":53113568370},{"date":"2022-04-29","current":6.168955,"twenty":7.428867,"median":12.019964,"eighty":18.230826,"marketCap":56671116428},{"date":"2022-05-06","current":6.029057,"twenty":7.40624,"median":11.983325,"eighty":18.199565,"marketCap":55173201456},{"date":"2022-05-13","current":6.299513,"twenty":7.393733,"median":11.953437,"eighty":18.164921,"marketCap":56546290180},{"date":"2022-05-20","current":6.56398,"twenty":7.363898,"median":11.925035,"eighty":18.09471,"marketCap":59542120124},{"date":"2022-05-27","current":6.426559,"twenty":7.34474,"median":11.877804,"eighty":18.023618,"marketCap":59666946371},{"date":"2022-06-02","current":6.178268,"twenty":7.323256,"median":11.821483,"eighty":17.959918,"marketCap":57794552657},{"date":"2022-06-10","current":6.136368,"twenty":7.289945,"median":11.774776,"eighty":17.882804,"marketCap":57357660790},{"date":"2022-06-17","current":6.139678,"twenty":7.263181,"median":11.745365,"eighty":17.848333,"marketCap":57295247666},{"date":"2022-06-24","current":6.468133,"twenty":7.228409,"median":11.712555,"eighty":17.786985,"marketCap":60415903857},{"date":"2022-06-30","current":6.35946,"twenty":7.206161,"median":11.698265,"eighty":17.75149,"marketCap":59354880752},{"date":"2022-07-08","current":6.592332,"twenty":7.173297,"median":11.662926,"eighty":17.696865,"marketCap":61539340086},{"date":"2022-07-15","current":6.287852,"twenty":7.130271,"median":11.612649,"eighty":17.673834,"marketCap":58231444524},{"date":"2022-07-22","current":6.217096,"twenty":7.094923,"median":11.581361,"eighty":17.584311,"marketCap":57482487038},{"date":"2022-07-29","current":6.057614,"twenty":7.04957,"median":11.550531,"eighty":17.563905,"marketCap":56171811438},{"date":"2022-08-05","current":6.019133,"twenty":6.962338,"median":11.499015,"eighty":17.514809,"marketCap":55797332695},{"date":"2022-09-23","current":5.649658,"twenty":6.923768,"median":11.337613,"eighty":17.307208,"marketCap":49306367817},{"date":"2022-09-30","current":5.661883,"twenty":6.904614,"median":11.272053,"eighty":17.242707,"marketCap":49119128446},{"date":"2022-10-07","current":5.25405,"twenty":6.878317,"median":11.148186,"eighty":17.226098,"marketCap":45623993512},{"date":"2022-10-14","current":5.825643,"twenty":6.851889,"median":10.907157,"eighty":17.198016,"marketCap":50180151551},{"date":"2022-10-21","current":5.983769,"twenty":6.807113,"median":9.995362,"eighty":17.164465,"marketCap":51241174656},{"date":"2022-10-28","current":5.597765,"twenty":6.726577,"median":9.438898,"eighty":17.136404,"marketCap":48120518465},{"date":"2022-11-04","current":5.632652,"twenty":6.660173,"median":9.354885,"eighty":17.075462,"marketCap":47933279093},{"date":"2022-11-11","current":5.79635,"twenty":6.577658,"median":9.305219,"eighty":17.041145,"marketCap":49930499056},{"date":"2022-11-18","current":6.33082,"twenty":6.496699,"median":9.249045,"eighty":17.016031,"marketCap":54798722713},{"date":"2022-11-25","current":6.274463,"twenty":6.4574,"median":9.168432,"eighty":17.016031,"marketCap":54237004599},{"date":"2022-12-02","current":6.497902,"twenty":6.453315,"median":9.132792,"eighty":17.016031,"marketCap":56795942676},{"date":"2022-12-09","current":7.110271,"twenty":6.453315,"median":9.089729,"eighty":17.016031,"marketCap":62881222248},{"date":"2022-12-16","current":7.302138,"twenty":6.452958,"median":9.037632,"eighty":17.028084,"marketCap":64441550344},{"date":"2022-12-23","current":6.913215,"twenty":6.452958,"median":9.000291,"eighty":16.993647,"marketCap":61102448219},{"date":"2022-12-30","current":6.987885,"twenty":6.452958,"median":8.982526,"eighty":16.964269,"marketCap":61913818829},{"date":"2023-01-06","current":7.017162,"twenty":6.452958,"median":8.96623,"eighty":16.932088,"marketCap":63037255058},{"date":"2023-01-12","current":6.936843,"twenty":6.45278,"median":8.917578,"eighty":16.89742,"marketCap":63349320677},{"date":"2023-01-20","current":6.590893,"twenty":6.449117,"median":8.884273,"eighty":16.870828,"marketCap":60291077610},{"date":"2023-01-27","current":6.736788,"twenty":6.434467,"median":8.857848,"eighty":16.84511,"marketCap":61539340086},{"date":"2023-02-03","current":6.65735,"twenty":6.434467,"median":8.827203,"eighty":16.76513,"marketCap":61414513838},{"date":"2023-02-10","current":6.8459,"twenty":6.433774,"median":8.795361,"eighty":16.757351,"marketCap":62725189439},{"date":"2023-02-17","current":7.442843,"twenty":6.43308,"median":8.763704,"eighty":16.721387,"marketCap":67406173725},{"date":"2023-02-23","current":7.604828,"twenty":6.433774,"median":8.749631,"eighty":16.659439,"marketCap":68498403392},{"date":"2023-03-03","current":7.56932,"twenty":6.431693,"median":8.727533,"eighty":16.614327,"marketCap":68030304963},{"date":"2023-03-10","current":7.590625,"twenty":7.706058,"median":7.794695,"eighty":7.825736,"marketCap":67718239344},{"date":"2023-03-17","current":8.332035,"twenty":6.468133,"median":9.037632,"eighty":13.54156,"marketCap":75051781393},{"date":"2023-03-24","current":7.809317,"twenty":6.468133,"median":9.000291,"eighty":13.382463,"marketCap":71150961154},{"date":"2023-03-31","current":7.609541,"twenty":6.469269,"median":8.940441,"eighty":13.338808,"marketCap":74115584536},{"date":"2023-04-06","current":8.015213,"twenty":6.470404,"median":8.917779,"eighty":13.307043,"marketCap":78016404775},{"date":"2023-04-14","current":7.975277,"twenty":6.467905,"median":8.889292,"eighty":13.226809,"marketCap":77704339155},{"date":"2023-04-21","current":8.732112,"twenty":6.467677,"median":8.84397,"eighty":13.099157,"marketCap":86130110871},{"date":"2023-04-28","current":8.845432,"twenty":6.467677,"median":8.815249,"eighty":12.956827,"marketCap":86598209300},{"date":"2023-05-05","current":8.767305,"twenty":6.467677,"median":8.780705,"eighty":12.940668,"marketCap":85974078062},{"date":"2023-05-12","current":8.539701,"twenty":6.467677,"median":8.767305,"eighty":12.87635,"marketCap":83165487490},{"date":"2023-05-19","current":8.710247,"twenty":6.467677,"median":8.7463,"eighty":12.833182,"marketCap":83633585918},{"date":"2023-05-25","current":8.632014,"twenty":6.467905,"median":8.737413,"eighty":12.799684,"marketCap":82541356251},{"date":"2023-06-02","current":8.563146,"twenty":6.467677,"median":8.710247,"eighty":12.750875,"marketCap":81605159394},{"date":"2023-06-09","current":8.805073,"twenty":6.467677,"median":8.696881,"eighty":12.690737,"marketCap":83789618728},{"date":"2023-06-16","current":8.550882,"twenty":6.467677,"median":8.693679,"eighty":12.657678,"marketCap":80981028156},{"date":"2023-06-23","current":7.771814,"twenty":6.467677,"median":8.667876,"eighty":12.632307,"marketCap":73647486107},{"date":"2023-06-30","current":8.141845,"twenty":6.467677,"median":8.65395,"eighty":12.585067,"marketCap":76456076679},{"date":"2023-07-07","current":7.94133,"twenty":6.467905,"median":8.621595,"eighty":12.507745,"marketCap":74427650155},{"date":"2023-07-14","current":7.700091,"twenty":6.467905,"median":8.592597,"eighty":12.430936,"marketCap":73179387678},{"date":"2023-07-21","current":7.917487,"twenty":6.467905,"median":8.56843,"eighty":12.391982,"marketCap":74895748584},{"date":"2023-07-28","current":7.760846,"twenty":6.467905,"median":8.552891,"eighty":12.325325,"marketCap":73335420488},{"date":"2023-08-04","current":8.110638,"twenty":6.467905,"median":8.533365,"eighty":12.268213,"marketCap":76768142298},{"date":"2023-08-11","current":7.145396,"twenty":6.467677,"median":8.515228,"eighty":12.239893,"marketCap":67250140916},{"date":"2023-08-18","current":7.080036,"twenty":6.467677,"median":8.471136,"eighty":12.174028,"marketCap":66157911249},{"date":"2023-08-25","current":7.293512,"twenty":6.467677,"median":8.394798,"eighty":12.117906,"marketCap":68186337773},{"date":"2023-09-01","current":7.352464,"twenty":6.467677,"median":8.370253,"eighty":12.075215,"marketCap":70994928345},{"date":"2023-09-08","current":6.867741,"twenty":6.467677,"median":8.311989,"eighty":11.974901,"marketCap":65533780011},{"date":"2023-09-15","current":7.074516,"twenty":6.467677,"median":8.259931,"eighty":11.94032,"marketCap":68030304963},{"date":"2023-09-22","current":7.268556,"twenty":6.467677,"median":8.184325,"eighty":11.916438,"marketCap":69590633059},{"date":"2023-09-29","current":7.386265,"twenty":6.467905,"median":8.143204,"eighty":11.886944,"marketCap":70838895535},{"date":"2023-10-06","current":7.275864,"twenty":6.467905,"median":8.109894,"eighty":11.876146,"marketCap":69746665868},{"date":"2023-10-13","current":7.335653,"twenty":6.467905,"median":8.094044,"eighty":11.802904,"marketCap":70214764297},{"date":"2023-10-20","current":6.426153,"twenty":6.466993,"median":8.049666,"eighty":11.78105,"marketCap":61414513838},{"date":"2023-10-27","current":6.494245,"twenty":6.449831,"median":8.039386,"eighty":11.755013,"marketCap":62038645077},{"date":"2023-11-03","current":6.43755,"twenty":6.424307,"median":8.020207,"eighty":11.736239,"marketCap":60478316981},{"date":"2023-11-10","current":6.359156,"twenty":6.408493,"median":7.958607,"eighty":11.712714,"marketCap":59729359495},{"date":"2023-11-17","current":6.157435,"twenty":6.406717,"median":7.942355,"eighty":11.691398,"marketCap":58356270771},{"date":"2023-11-24","current":6.531719,"twenty":6.404323,"median":7.920276,"eighty":11.67118,"marketCap":62413123820},{"date":"2023-12-01","current":6.238053,"twenty":6.374253,"median":7.888959,"eighty":11.627965,"marketCap":59854185743},{"date":"2023-12-08","current":6.10662,"twenty":6.359399,"median":7.858319,"eighty":11.597273,"marketCap":58356270771},{"date":"2023-12-15","current":6.233901,"twenty":6.346475,"median":7.838599,"eighty":11.567934,"marketCap":59916598867},{"date":"2023-12-22","current":6.205577,"twenty":6.315029,"median":7.819549,"eighty":11.541743,"marketCap":59604533248},{"date":"2023-12-29","current":6.608953,"twenty":6.315029,"median":7.807847,"eighty":11.527653,"marketCap":63817419105},{"date":"2024-01-05","current":6.483394,"twenty":6.315029,"median":7.78675,"eighty":11.509004,"marketCap":62163471324},{"date":"2024-01-12","current":6.603558,"twenty":6.315029,"median":7.770329,"eighty":11.446888,"marketCap":63349320677},{"date":"2024-01-19","current":6.156597,"twenty":6.311412,"median":7.740804,"eighty":11.42661,"marketCap":58980402009},{"date":"2024-01-26","current":6.556723,"twenty":6.304087,"median":7.710168,"eighty":11.386394,"marketCap":62569156629},{"date":"2024-02-02","current":6.663324,"twenty":6.304087,"median":7.691882,"eighty":11.348235,"marketCap":63505353486},{"date":"2024-02-09","current":6.74471,"twenty":6.305425,"median":7.660773,"eighty":11.336171,"marketCap":64597583153},{"date":"2024-02-16","current":7.036437,"twenty":6.304839,"median":7.633943,"eighty":11.310182,"marketCap":67406173725},{"date":"2024-02-23","current":7.302969,"twenty":6.304839,"median":7.591077,"eighty":11.289692,"marketCap":69590633059},{"date":"2024-03-01","current":7.396601,"twenty":6.305132,"median":7.570709,"eighty":11.247145,"marketCap":70526829916},{"date":"2024-03-08","current":6.951678,"twenty":6.305132,"median":7.556783,"eighty":11.213774,"marketCap":66313944058},{"date":"2024-03-15","current":6.794123,"twenty":6.305132,"median":7.536582,"eighty":11.179561,"marketCap":64753615963},{"date":"2024-03-22","current":6.76757,"twenty":6.305132,"median":7.522686,"eighty":11.148197,"marketCap":64441550344},{"date":"2024-03-28","current":6.384089,"twenty":6.305132,"median":7.500398,"eighty":11.127749,"marketCap":62569156629},{"date":"2024-04-05","current":6.370084,"twenty":6.303335,"median":7.482145,"eighty":11.057308,"marketCap":62413123820},{"date":"2024-04-12","current":6.188208,"twenty":6.298749,"median":7.456805,"eighty":11.016046,"marketCap":60665556353},{"date":"2024-04-19","current":6.333677,"twenty":6.293188,"median":7.445756,"eighty":10.917005,"marketCap":62038645077},{"date":"2024-04-26","current":6.874207,"twenty":6.294756,"median":7.426163,"eighty":10.662143,"marketCap":67250140916},{"date":"2024-05-03","current":6.382876,"twenty":6.294756,"median":7.419029,"eighty":10.559165,"marketCap":61227274467},{"date":"2024-05-10","current":6.97792,"twenty":6.294756,"median":7.399356,"eighty":10.323627,"marketCap":67094108106},{"date":"2024-05-17","current":7.134442,"twenty":6.294756,"median":7.392727,"eighty":10.198617,"marketCap":68498403392},{"date":"2024-05-24","current":6.939019,"twenty":6.294756,"median":7.383888,"eighty":10.046865,"marketCap":66469976868},{"date":"2024-05-31","current":6.89942,"twenty":6.294756,"median":7.366165,"eighty":9.935028,"marketCap":66157911249},{"date":"2024-06-07","current":7.347882,"twenty":6.294756,"median":7.3503,"eighty":9.873471,"marketCap":70370797107},{"date":"2024-06-14","current":7.191546,"twenty":6.294756,"median":7.344853,"eighty":9.770973,"marketCap":68810469011},{"date":"2024-06-21","current":7.157609,"twenty":6.294756,"median":7.329496,"eighty":9.636704,"marketCap":68342370582},{"date":"2024-06-28","current":6.784567,"twenty":6.294756,"median":7.317925,"eighty":9.542792,"marketCap":64753615963},{"date":"2024-07-05","current":6.68793,"twenty":6.294756,"median":7.306675,"eighty":9.476522,"marketCap":63817419105},{"date":"2024-07-12","current":6.485451,"twenty":6.294756,"median":7.290926,"eighty":9.380096,"marketCap":61976231953},{"date":"2024-07-19","current":6.171839,"twenty":6.285569,"median":7.275702,"eighty":9.325451,"marketCap":58980402009},{"date":"2024-07-26","current":5.992829,"twenty":6.274586,"median":7.266457,"eighty":9.279009,"marketCap":57482487038},{"date":"2024-08-02","current":6.087473,"twenty":6.241956,"median":7.247996,"eighty":9.182159,"marketCap":58356270771},{"date":"2024-08-09","current":6.461094,"twenty":6.237798,"median":7.240752,"eighty":9.151213,"marketCap":62350710696},{"date":"2024-08-16","current":6.400399,"twenty":6.237798,"median":7.232242,"eighty":9.110686,"marketCap":61788992581},{"date":"2024-08-23","current":5.974314,"twenty":6.23431,"median":7.226686,"eighty":9.093304,"marketCap":57919378904},{"date":"2024-08-30","current":5.693679,"twenty":6.222049,"median":7.218951,"eighty":9.052152,"marketCap":56733529552},{"date":"2024-09-06","current":5.265214,"twenty":6.215935,"median":7.204671,"eighty":9.009295,"marketCap":52489437132},{"date":"2024-09-13","current":5.222538,"twenty":6.211254,"median":7.184795,"eighty":8.956915,"marketCap":51927719018},{"date":"2024-09-20","current":5.353639,"twenty":6.193755,"median":7.176465,"eighty":8.909481,"marketCap":53550460237},{"date":"2024-09-27","current":6.58216,"twenty":6.185081,"median":7.157609,"eighty":8.879002,"marketCap":63193287867},{"date":"2024-10-04","current":7.379536,"twenty":6.185081,"median":7.154077,"eighty":8.848832,"marketCap":70526829916},{"date":"2024-10-10","current":6.849741,"twenty":6.185326,"median":7.143142,"eighty":8.838865,"marketCap":65065681582},{"date":"2024-10-18","current":6.640616,"twenty":6.185081,"median":7.129467,"eighty":8.802374,"marketCap":62725189439},{"date":"2024-10-25","current":6.601388,"twenty":6.185081,"median":7.117548,"eighty":8.780678,"marketCap":62350710696},{"date":"2024-11-01","current":6.792289,"twenty":6.185081,"median":7.10708,"eighty":8.758958,"marketCap":61102448219},{"date":"2024-11-08","current":7.078343,"twenty":6.185081,"median":7.102026,"eighty":8.739486,"marketCap":63193287867},{"date":"2024-11-15","current":7.114637,"twenty":6.185081,"median":7.102026,"eighty":8.727533,"marketCap":63037255058},{"date":"2024-11-22","current":6.725266,"twenty":6.185081,"median":7.090357,"eighty":8.697307,"marketCap":62569156629},{"date":"2024-11-29","current":6.812998,"twenty":6.185081,"median":7.079288,"eighty":8.668791,"marketCap":63349320677},{"date":"2024-12-06","current":6.913185,"twenty":6.185081,"median":7.072113,"eighty":8.659327,"marketCap":64129484725},{"date":"2024-12-13","current":7.390892,"twenty":6.185081,"median":7.072113,"eighty":8.632014,"marketCap":68498403392},{"date":"2024-12-20","current":7.262403,"twenty":6.185081,"median":7.072113,"eighty":8.59283,"marketCap":66938075296},{"date":"2024-12-27","current":7.403576,"twenty":6.185081,"median":7.072113,"eighty":8.574541,"marketCap":68186337773},{"date":"2025-01-03","current":7.040904,"twenty":6.185081,"median":7.071199,"eighty":8.563146,"marketCap":64909648772},{"date":"2025-01-10","current":6.789054,"twenty":6.185081,"median":7.058459,"eighty":8.550882,"marketCap":62350710696},{"date":"2025-01-17","current":6.926178,"twenty":6.185081,"median":7.045914,"eighty":8.532368,"marketCap":63661386296},{"date":"2025-01-24","current":6.781828,"twenty":6.185081,"median":7.025378,"eighty":8.5038,"marketCap":62725189439},{"date":"2025-01-28","current":6.900711,"twenty":6.185326,"median":7.016331,"eighty":8.485264,"marketCap":64129484725},{"date":"2025-02-07","current":6.724099,"twenty":6.184135,"median":7.001226,"eighty":8.398081,"marketCap":62163471324},{"date":"2025-02-14","current":6.740196,"twenty":6.184135,"median":6.988205,"eighty":8.370277,"marketCap":62163471324},{"date":"2025-02-21","current":6.66305,"twenty":6.184135,"median":6.962876,"eighty":8.315008,"marketCap":61788992581},{"date":"2025-02-28","current":6.610803,"twenty":6.184135,"median":6.957709,"eighty":8.260229,"marketCap":61102448219},{"date":"2025-03-07","current":6.584367,"twenty":6.183188,"median":6.945771,"eighty":8.173809,"marketCap":61102448219},{"date":"2025-03-14","current":6.555079,"twenty":6.183188,"median":6.936807,"eighty":8.142932,"marketCap":60852795724},{"date":"2025-03-21","current":6.5173,"twenty":6.183188,"median":6.928655,"eighty":8.142932,"marketCap":60478316981},{"date":"2025-03-28","current":7.602318,"twenty":6.183188,"median":6.927783,"eighty":8.13225,"marketCap":57357660790},{"date":"2025-04-03","current":7.665832,"twenty":6.183188,"median":6.927783,"eighty":8.13225,"marketCap":57856965781},{"date":"2025-04-11","current":7.434668,"twenty":6.183188,"median":6.927783,"eighty":8.108249,"marketCap":55610093323},{"date":"2025-04-17","current":7.39983,"twenty":6.184135,"median":6.928219,"eighty":8.098933,"marketCap":55422853952},{"date":"2025-04-25","current":7.244135,"twenty":6.182242,"median":6.927718,"eighty":8.0495,"marketCap":54361830847},{"date":"2025-05-02","current":7.414123,"twenty":6.183188,"median":6.927783,"eighty":8.042065,"marketCap":56046985190},{"date":"2025-05-09","current":7.54281,"twenty":6.182242,"median":6.927718,"eighty":7.971995,"marketCap":57420073914},{"date":"2025-05-16","current":7.506082,"twenty":6.182242,"median":6.927718,"eighty":7.943551,"marketCap":57607313285},{"date":"2025-05-23","current":7.499913,"twenty":6.182242,"median":6.927718,"eighty":7.920834,"marketCap":57732139533},{"date":"2025-05-30","current":7.668897,"twenty":6.182242,"median":6.927718,"eighty":7.884673,"marketCap":59292467629},{"date":"2025-06-06","current":7.520549,"twenty":6.182242,"median":6.927718,"eighty":7.85367,"marketCap":58293857647},{"date":"2025-06-13","current":7.726846,"twenty":6.182242,"median":6.927718,"eighty":7.834631,"marketCap":59916598867},{"date":"2025-06-20","current":7.435566,"twenty":6.182242,"median":6.927718,"eighty":7.811254,"marketCap":57544900162},{"date":"2025-06-27","current":7.495223,"twenty":6.183188,"median":6.927783,"eighty":7.793261,"marketCap":58169031400},{"date":"2025-07-04","current":7.44662,"twenty":6.183188,"median":6.927783,"eighty":7.777534,"marketCap":57794552657},{"date":"2025-07-11","current":7.582926,"twenty":6.183188,"median":6.927783,"eighty":7.747773,"marketCap":58793162638},{"date":"2025-07-18","current":7.57276,"twenty":6.183188,"median":6.927783,"eighty":7.727232,"marketCap":58668336390},{"date":"2025-07-25","current":7.754021,"twenty":6.183188,"median":6.927783,"eighty":7.710956,"marketCap":60291077610},{"date":"2025-08-01","current":7.608387,"twenty":6.183188,"median":6.927783,"eighty":7.706556,"marketCap":58793162638},{"date":"2025-08-05","current":7.613186,"twenty":6.183188,"median":6.927783,"eighty":7.702872,"marketCap":58949195447}],"updateTime":1754473168494}}}