HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CSPC PHARMA

7.970

+0.1101.40%

Volume:109.19M

Turnover:869.03M

Market Cap:91.80B

PE:19.78

High:8.170

Open:7.900

Low:7.790

Close:7.860

Loading ...

Overview Company News Filings

CSPC Pharmaceutical Gets China Nod for Registration of Anemia Drug

MT Newswires Live

CSPC Pharmaceutical Group Ltd. Secures Drug Registration Approval for Cobamamide Capsules in China

CSPC Pharmaceutical - Cobamamide Capsules Obtain Drug Registration Approval From Nmpa

THOMSON REUTERS

Stock Track | CSPC Pharma Soars 5.19% as Cancer Drug JMT101 Receives Breakthrough Therapy Designation in China

CSPC Pharmaceutical Group Announces Breakthrough Therapy Designation for JMT101 in Advanced Colorectal Cancer Treatment

CSPC Pharmaceutical - Jmt101 Granted Breakthrough Therapy Designation by Nmpa

THOMSON REUTERS

CSPC Pharmaceutical Group May Benefit From Higher Success Odds of 'SYS6010' -- Market Talk

BUZZ-China's CSPC soars on talks of licensing, commercializing products

Stock Track | CSPC Pharmaceutical Soars 7.61% on Potential $5 Billion Transactions

BRIEF-CSPC Pharmaceutical In Negotiations With Independent Third Parties Regarding Three Transactions

CSPC Pharmaceutical - Potential Transactions May Amount to US$5 Bln in Aggregate

THOMSON REUTERS

CSPC Pharmaceutical - in Negotiations With Certain Independent Third Parties Regarding Three Potential Transactions

THOMSON REUTERS

Nomura Adjusts CSPC Pharmaceutical Group's Price Target to HK$8.02 From HK$6.55, Keeps at Buy

MT Newswires Live

Stock Track | CSPC Pharma Soars 11.44% After Reporting Strong Q1 Results with RMB 7,015 Million Revenue

BRIEF-CSPC Pharmaceutical Group Posts Q1 Revenue Of RMB7,015 Million

CSPC Pharmaceutical Group Ltd. Reports 27.3% Drop in Finished Drugs Revenue for Q1 2025

CSPC Pharmaceutical Group Q1 Revenue RMB 608 Million

THOMSON REUTERS

DIARY-Hong Kong corporate earnings week ahead

HK Movers | HK's Pharma Shares Soar. Hengrui Pharma Surges 29%; Asymchem up 7%; CSPC Pharma up 4%

Tiger Newspress

BUZZ-CSPC Pharma rises to 7-month high as lung cancer drug gets FDA's Fast Track designation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01093/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01093","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01093\",,,,,undefined,":{"symbol":"01093","market":"HK","secType":"STK","nameCN":"CSPC PHARMA","latestPrice":7.97,"timestamp":1749182700005,"preClose":7.86,"halted":0,"volume":109190481,"delay":0,"floatShares":11518000000,"shares":11518000000,"eps":0.4029658123499411,"marketStatus":"Noon Closed","change":0.11,"latestTime":"06-06 12:05:00","open":7.9,"high":8.17,"low":7.79,"amount":869032582,"amplitude":0.048346,"askPrice":7.99,"askSize":78000,"bidPrice":7.97,"bidSize":112000,"shortable":3,"etf":0,"ttmEps":0.39376045476657506,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749186000000},"marketStatusCode":3,"adr":0,"listingDate":772128000000,"exchange":"SEHK","adjPreClose":7.86,"dividendRate":0.033369,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.760584,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CSP.HK","impliedVol":0.5512,"impliedVolPercentile":0.8286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01093\",,,,,undefined,":{"symbol":"01093","floatShares":11518000000,"roa":"7.40%","roe":"12.21%","lyrEps":0.402966,"volumeRatio":0.760584,"shares":11518000000,"dividePrice":0.267014,"high":8.17,"amplitude":0.048346,"preClose":7.86,"low":7.79,"week52Low":4.215,"pbRate":"2.60","psRate":"3.11","week52High":8.451,"institutionHeld":0,"latestPrice":7.97,"committee":0.178947,"eps":0.4029658123499411,"divideRate":0.033502,"volume":109190481,"delay":0,"ttmEps":0.39376045476657506,"open":7.9,"prevYearClose":4.719,"prevWeekClose":7.997,"prevMonthClose":7.997,"prevQuarterClose":4.877,"fiveDayClose":7.997,"twentyDayClose":5.667,"sixtyDayClose":4.788},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01093\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541027976","title":"CSPC Pharmaceutical Gets China Nod for Registration of Anemia Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2541027976","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541027976?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:46","pubTimestamp":1749123978,"startTime":"0","endTime":"0","summary":"CSPC Pharmaceutical  obtained drug registration approval for its Cobamamide capsules from China's National Medical Products Administration, a Thursday Hong Kong bourse filing said.The move came after the product was deemed to pass the consistency evaluation of quality and efficacy of generic drugs.The product is a type of vitamin B12 drug indicated for the treatment of megaloblastic anemia, nutritional anemia, anemia during pregnancy, polyneuritis, radiculitis, trigeminal neuralgia, sciatica, and nerve palsy.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0008369823.USD","BK1191","SG9999004220.SGD","LU1993786604.SGD","LU0880133367.SGD","LU1008478684.HKD","LU0326950275.SGD","LU1951186391.HKD","IE00B5MMRT66.SGD","IE00BZ08YT58.USD","LU1226287529.USD","LU0072913022.USD","LU1226287875.USD","LU1960683339.HKD","BK1521","LU0501845795.SGD","LU1226287792.SGD","IE00BZ08YS42.EUR","LU0067412154.USD","LU1152091754.HKD","LU1226288253.USD","LU0140636845.USD","LU1152091168.USD","IE00BZ08YR35.GBP","BK1515","LU1807302812.USD","LU1226288170.HKD","IE00B543WZ88.USD","01093","IE00B031HY20.USD","IE0008368742.USD"],"gpt_icon":1},{"id":"2541029723","title":"CSPC Pharmaceutical Group Ltd. Secures Drug Registration Approval for Cobamamide Capsules in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029723","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541029723?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:05","pubTimestamp":1749117903,"startTime":"0","endTime":"0","summary":"CSPC Pharmaceutical Group Limited has announced that its Cobamamide Capsules  have received drug registration approval from the National Medical Products Administration of the People's Republic of China. This approval marks a significant addition to the company's product offerings in the therapeutic areas of hematology and neurology. Cobamamide Capsules, a form of vitamin B12, are indicated for treating various types of anemia, nerve-related conditions, and may serve as an adjunct therapy for nutritional disorders and leukopenia caused by radiation and drugs. The approval confirms the product's compliance with the quality and efficacy standards for generic drugs. This development further enhances CSPC Pharmaceutical Group's portfolio and commitment to advancing healthcare solutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for infor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLzG86j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1226288253.USD","IE00B543WZ88.USD","SG9999004220.SGD","LU0072913022.USD","LU1226287875.USD","LU1951186391.HKD","IE00BZ08YT58.USD","LU1226287792.SGD","LU1226288170.HKD","LU1960683339.HKD","LU0501845795.SGD","LU0880133367.SGD","01093","LU1807302812.USD","LU1008478684.HKD","LU1152091168.USD","LU0140636845.USD","LU0326950275.SGD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU1226287529.USD","IE0008369823.USD","IE0008368742.USD","BK1191","IE00B031HY20.USD","LU0067412154.USD","BK1515","LU1152091754.HKD","LU1993786604.SGD","BK1521","IE00B5MMRT66.SGD"],"gpt_icon":1},{"id":"2541029279","title":"CSPC Pharmaceutical - Cobamamide Capsules Obtain Drug Registration Approval From Nmpa","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541029279?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:02","pubTimestamp":1749117755,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S7122:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B031HY20.USD","01093","LU1993786604.SGD","BK1521","LU1152091754.HKD","LU1226287792.SGD","IE00BZ08YS42.EUR","LU1008478684.HKD","IE00BZ08YT58.USD","LU0326950275.SGD","IE0008368742.USD","LU0067412154.USD","LU0880133367.SGD","IE0008369823.USD","LU1807302812.USD","LU0501845795.SGD","BK1191","IE00B543WZ88.USD","IE00BZ08YR35.GBP","LU1226288253.USD","LU1226287875.USD","LU0072913022.USD","IE00B5MMRT66.SGD","LU1951186391.HKD","LU1152091168.USD","BK1515","SG9999004220.SGD","LU1226287529.USD","LU0140636845.USD","LU1226288170.HKD","LU1960683339.HKD"],"gpt_icon":0},{"id":"1175945355","title":"Stock Track | CSPC Pharma Soars 5.19% as Cancer Drug JMT101 Receives Breakthrough Therapy Designation in China","url":"https://stock-news.laohu8.com/highlight/detail?id=1175945355","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175945355?lang=en_us&edition=fundamental","pubTime":"2025-06-03 09:32","pubTimestamp":1748914375,"startTime":"0","endTime":"0","summary":"CSPC Pharmaceutical Group Ltd  saw its stock price surge by 5.19% in pre-market trading on Tuesday, following a significant announcement regarding one of its key drug candidates. The company revealed that its drug JMT101 has been granted Breakthrough Therapy Designation by China's National Medical Products Administration  for the treatment of colorectal cancer.The Breakthrough Therapy Designation is a process designed to expedite the development and review of drugs that are intended to treat ser","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b785a7319ddf0141d275647acfdc94fa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | CSPC Pharma Soars 5.19% as Cancer Drug JMT101 Receives Breakthrough Therapy Designation in China","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01093"],"gpt_icon":1},{"id":"2540076080","title":"CSPC Pharmaceutical Group Announces Breakthrough Therapy Designation for JMT101 in Advanced Colorectal Cancer Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2540076080","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540076080?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:41","pubTimestamp":1748864511,"startTime":"0","endTime":"0","summary":"CSPC Pharmaceutical Group Limited has announced that their drug JMT101 has been granted Breakthrough Therapy Designation in China for the treatment of colorectal cancer. The designation was awarded by the Center for Drug Evaluation of the National Medical Products Administration of the People's Republic of China. JMT101, developed by CSPC Pharmaceutical Group, is intended for use in combination with irinotecan for treating RAS, RAF, EGFR ECD, and PIK3CA exon 20 wild-type advanced colorectal cancer after the failure of standard treatment in second-line or beyond. Clinical studies have demonstrated JMT101's breakthrough efficacy and favorable safety profile, indicating potential as a new standard treatment for later-line colorectal cancer. The company is currently conducting a pivotal phase III clinical trial of JMT101 in combination with irinotecan for this indication and is also exploring its use in multiple phase II and III trials for other solid tumors. The Breakthrough Therapy Desig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL1yVdGn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004220.SGD","LU1008478684.HKD","LU0880133367.SGD","LU1951186391.HKD","LU1226288253.USD","LU1960683339.HKD","LU1152091754.HKD","LU1993786604.SGD","LU1807302812.USD","IE00BZ08YS42.EUR","LU1226287792.SGD","LU0072913022.USD","IE0008369823.USD","LU0326950275.SGD","BK1191","LU0067412154.USD","LU1152091168.USD","IE00BZ08YR35.GBP","LU1226287529.USD","LU1226288170.HKD","LU0140636845.USD","BK1521","BK1515","LU0501845795.SGD","IE00B543WZ88.USD","IE00BZ08YT58.USD","IE00B5MMRT66.SGD","01093","IE0008368742.USD","LU1226287875.USD","IE00B031HY20.USD"],"gpt_icon":1},{"id":"2540762803","title":"CSPC Pharmaceutical -  Jmt101 Granted Breakthrough Therapy Designation by Nmpa","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762803?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:36","pubTimestamp":1748860596,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S301R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0880133367.SGD","IE00BZ08YR35.GBP","IE00B543WZ88.USD","LU1951186391.HKD","LU1226287792.SGD","LU0140636845.USD","IE00BZ08YT58.USD","LU1226288170.HKD","LU1960683339.HKD","LU1226287875.USD","LU1152091168.USD","IE0008369823.USD","LU0067412154.USD","IE0008368742.USD","LU1226287529.USD","BK1521","LU1008478684.HKD","LU0072913022.USD","LU1807302812.USD","LU1152091754.HKD","LU1226288253.USD","01093","LU0326950275.SGD","BK1515","IE00B5MMRT66.SGD","IE00B031HY20.USD","LU1993786604.SGD","LU0501845795.SGD","IE00BZ08YS42.EUR","BK1191","SG9999004220.SGD"],"gpt_icon":0},{"id":"2540904757","title":"CSPC Pharmaceutical Group May Benefit From Higher Success Odds of 'SYS6010' -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540904757","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540904757?lang=en_us&edition=fundamental","pubTime":"2025-06-02 13:41","pubTimestamp":1748842860,"startTime":"0","endTime":"0","summary":"0541 GMT - CSPC Pharmaceutical Group may benefit from higher success odds of its 'SYS6010' antibody-drug conjugate, China Galaxy International's Lily Wang says in a research report. SYS6010 has demonstrated tolerable safety and promising efficacy in both Epidermal Growth Factor Receptor-mutant and EGFR wild-type non-small cell lung cancer, the analyst notes. Also, management highlighted its business development performance in 2025 could exceed its previous guidance of 2-3 more deals, including at least three out-licensing deals worth over US$5 billion each, the analyst adds. The brokerage raises the stock's target price to HK$10.04 from HK$7.43 with an unchanged add rating. Shares are 6.2% lower at HK$7.60. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0140636845.USD","BK1191","SG9999004220.SGD","IE0008369823.USD","LU1951186391.HKD","LU0326950275.SGD","BK1521","LU1226288253.USD","LU0067412154.USD","LU0501845795.SGD","IE00BZ08YR35.GBP","LU1226287529.USD","LU1152091168.USD","IE0008368742.USD","01093","BK1515","LU1226287875.USD","LU1960683339.HKD","LU0880133367.SGD","LU1807302812.USD","LU1993786604.SGD","IE00BZ08YS42.EUR","LU1226287792.SGD","LU0072913022.USD","LU1152091754.HKD","IE00BZ08YT58.USD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","IE00B031HY20.USD","LU1008478684.HKD","LU1226288170.HKD"],"gpt_icon":1},{"id":"2539219531","title":"BUZZ-China's CSPC soars on talks of licensing, commercializing products","url":"https://stock-news.laohu8.com/highlight/detail?id=2539219531","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539219531?lang=en_us&edition=fundamental","pubTime":"2025-05-30 11:09","pubTimestamp":1748574588,"startTime":"0","endTime":"0","summary":"BUZZ-China's CSPC soars on talks of licensing, commercializing products** Shares of CSPC Pharmaceutical Group 1093.HK jump 12.3% to HK$8.56, their highest since March 2023** Stock set for the biggest one-day pct rise since November 2022; top pct gainer in the Hang Seng Index .HSI** CSPC said it is in negotiations with independent third parties on three transactions involving license, collaboration in development, manufacturing and commercialization of certain products with upfront payments amounting to an aggregate $5 bln** Hong Kong's healthcare index .HSCIH climbs 0.5%, Hang Seng Biotech Index .HSHKBIO gains 0.8%** YTD, stock up 72.4%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL2N3S202I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5MMRT66.SGD","LU1993786604.SGD","LU1226287875.USD","LU0140636845.USD","LU1807302812.USD","LU0501845795.SGD","IE00BZ08YR35.GBP","BK1521","LU0880133367.SGD","LU1226288253.USD","LU0072913022.USD","LU1152091168.USD","LU1951186391.HKD","IE0008368742.USD","LU1226287792.SGD","LU0067412154.USD","IE00B543WZ88.USD","LU1008478684.HKD","IE0008369823.USD","LU1226288170.HKD","SG9999004220.SGD","IE00BZ08YS42.EUR","BK1191","01093","IE00BZ08YT58.USD","LU1152091754.HKD","LU1960683339.HKD","IE00B031HY20.USD","BK1515","LU1226287529.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"1106226749","title":"Stock Track | CSPC Pharmaceutical Soars 7.61% on Potential $5 Billion Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=1106226749","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106226749?lang=en_us&edition=fundamental","pubTime":"2025-05-30 09:31","pubTimestamp":1748568689,"startTime":"0","endTime":"0","summary":"CSPC Pharmaceutical Group Ltd  saw its stock price surge by 7.61% during Friday's trading session, following news of potential major transactions. The Hong Kong-listed pharmaceutical company announced that it is currently in negotiations with independent third parties regarding three significant deals.According to a statement from CSPC Pharmaceutical, the potential transactions under discussion could amount to an impressive US$5 billion in aggregate. This substantial figure has caught the attent","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | CSPC Pharmaceutical Soars 7.61% on Potential $5 Billion Transactions","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01093"],"gpt_icon":0},{"id":"2539900952","title":"BRIEF-CSPC Pharmaceutical In Negotiations With Independent Third Parties Regarding Three Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539900952","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539900952?lang=en_us&edition=fundamental","pubTime":"2025-05-30 09:21","pubTimestamp":1748568068,"startTime":"0","endTime":"0","summary":"BRIEF-CSPC Pharmaceutical In Negotiations With Independent Third Parties Regarding Three TransactionsMay 30 (Reuters) - CSPC Pharmaceutical Group Ltd 1093.HK:IN NEGOTIATIONS WITH CERTAIN INDEPENDENT T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S12SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0501845795.SGD","LU0072913022.USD","BK1521","LU1008478684.HKD","LU0067412154.USD","IE00BZ08YT58.USD","01093","IE00B543WZ88.USD","IE00B031HY20.USD","BK1515","LU1807302812.USD","LU0880133367.SGD","LU1152091168.USD","LU0326950275.SGD","LU1226288170.HKD","SG9999004220.SGD","BK1191","IE00BZ08YR35.GBP","LU1226287875.USD","LU1226288253.USD","IE00BZ08YS42.EUR","LU1960683339.HKD","LU0140636845.USD","IE00B5MMRT66.SGD","LU1152091754.HKD","LU1226287529.USD","LU1993786604.SGD","IE0008368742.USD","IE0008369823.USD","LU1951186391.HKD","LU1226287792.SGD"],"gpt_icon":0},{"id":"2539925732","title":"CSPC Pharmaceutical - Potential Transactions May Amount to US$5 Bln in Aggregate","url":"https://stock-news.laohu8.com/highlight/detail?id=2539925732","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539925732?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:07","pubTimestamp":1748563621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S12SD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YR35.GBP","IE00B543WZ88.USD","LU1226288170.HKD","BK1515","LU1960683339.HKD","LU1226288253.USD","LU1152091168.USD","LU1951186391.HKD","IE00BZ08YT58.USD","LU0072913022.USD","BK1191","IE00BZ08YS42.EUR","IE00B5MMRT66.SGD","LU1226287792.SGD","LU0501845795.SGD","LU0880133367.SGD","IE0008369823.USD","BK1521","LU0326950275.SGD","LU1152091754.HKD","LU1993786604.SGD","SG9999004220.SGD","LU0140636845.USD","LU0067412154.USD","LU1226287529.USD","IE0008368742.USD","IE00B031HY20.USD","LU1226287875.USD","LU1008478684.HKD","01093","LU1807302812.USD"],"gpt_icon":0},{"id":"2539292575","title":"CSPC Pharmaceutical - in Negotiations With Certain Independent Third Parties Regarding Three Potential Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539292575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539292575?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:07","pubTimestamp":1748563621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S12SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B5MMRT66.SGD","LU1993786604.SGD","LU1226287875.USD","LU0140636845.USD","LU1807302812.USD","LU0501845795.SGD","IE00BZ08YR35.GBP","BK1521","LU0880133367.SGD","LU1226288253.USD","LU0072913022.USD","LU1152091168.USD","LU1951186391.HKD","IE0008368742.USD","LU1226287792.SGD","LU0067412154.USD","IE00B543WZ88.USD","LU1008478684.HKD","IE0008369823.USD","LU1226288170.HKD","SG9999004220.SGD","IE00BZ08YS42.EUR","BK1191","01093","IE00BZ08YT58.USD","LU1152091754.HKD","LU1960683339.HKD","IE00B031HY20.USD","BK1515","LU1226287529.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2539555622","title":"Nomura Adjusts CSPC Pharmaceutical Group's Price Target to HK$8.02 From HK$6.55, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2539555622","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539555622?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:41","pubTimestamp":1748511710,"startTime":"0","endTime":"0","summary":"CSPC Pharmaceutical Group (HKG:1093) has an average rating of overweight and mean price target of HK$6.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01093","NMR"],"gpt_icon":0},{"id":"1157469052","title":"Stock Track | CSPC Pharma Soars 11.44% After Reporting Strong Q1 Results with RMB 7,015 Million Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=1157469052","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157469052?lang=en_us&edition=fundamental","pubTime":"2025-05-29 13:21","pubTimestamp":1748496086,"startTime":"0","endTime":"0","summary":"CSPC Pharmaceutical Group  saw its stock price soar by 11.44% in intraday trading on Thursday, following the release of its impressive first-quarter financial results. The significant uptick in share value came shortly after the company announced its Q1 revenue and adjusted net income figures.According to the released financial data, CSPC Pharmaceutical Group reported a robust Q1 revenue of RMB 7,015 million. This strong top-line performance was accompanied by an adjusted net income of RMB 1,411","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01093"],"gpt_icon":0},{"id":"2539228757","title":"BRIEF-CSPC Pharmaceutical Group Posts Q1 Revenue Of RMB7,015 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228757","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228757?lang=en_us&edition=fundamental","pubTime":"2025-05-29 12:03","pubTimestamp":1748491406,"startTime":"0","endTime":"0","summary":"BRIEF-CSPC Pharmaceutical Group Posts Q1 Revenue Of RMB7,015 Million\n\n\nMay 29 (Reuters) - CSPC Pharmaceutical Group Q1 adjusted net income RMB 1,411 million.\n\nCSPC PHARMACEUTICAL GROUP Q1 REVENUE RMB 7,015 MILLION","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nPLX419DF5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01093"],"gpt_icon":0},{"id":"2539528752","title":"CSPC Pharmaceutical Group Ltd. Reports 27.3% Drop in Finished Drugs Revenue for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539528752","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539528752?lang=en_us&edition=fundamental","pubTime":"2025-05-29 12:02","pubTimestamp":1748491372,"startTime":"0","endTime":"0","summary":"CSPC Pharmaceutical Group Ltd. has announced its unaudited consolidated results for the three months ended 31 March 2025. The company reported a revenue of RMB5.5 billion from its finished drugs business, marking a 27.3% decrease compared to the same period last year. This decline is primarily attributed to the ongoing impact of industry policies, such as centralised volume-based procurement of drugs and price adjustments for drugs included in the National Reimbursement Drug List. Revenue from the nervous system therapeutic area also saw a significant drop, decreasing by 29.5% to RMB1.9 billion. Despite these challenges, the company continues to navigate the effects of policy changes on its product sales. The financial data presented is based on the internal records and management accounts of the Group for the specified period. Further details on the company's financial performance can be accessed in the full quarterly results announcement. The company did not provide specific guidance","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL5qpnYs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CSPC Pharmaceutical Group Ltd. Reports 27.3% Drop in Finished Drugs Revenue for Q1 2025","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01093"],"gpt_icon":0},{"id":"2539287514","title":"CSPC Pharmaceutical Group Q1 Revenue RMB 608 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539287514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539287514?lang=en_us&edition=fundamental","pubTime":"2025-05-29 12:00","pubTimestamp":1748491258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nPLX413457:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1152091754.HKD","SG9999004220.SGD","LU1008478684.HKD","IE0008369823.USD","BK1515","LU1226287875.USD","LU1152091168.USD","01093","IE00BZ08YR35.GBP","IE00B5MMRT66.SGD","LU1226287792.SGD","LU0501845795.SGD","LU0067412154.USD","LU0140636845.USD","IE00B031HY20.USD","LU1951186391.HKD","IE0008368742.USD","BK1191","IE00BZ08YS42.EUR","BK1521","LU1960683339.HKD","LU1226288170.HKD","LU0072913022.USD","LU1226288253.USD","IE00BZ08YT58.USD","LU1807302812.USD","LU0326950275.SGD","LU0880133367.SGD","LU1226287529.USD","IE00B543WZ88.USD","LU1993786604.SGD"],"gpt_icon":0},{"id":"2537903172","title":"DIARY-Hong Kong corporate earnings week ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2537903172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537903172?lang=en_us&edition=fundamental","pubTime":"2025-05-23 12:00","pubTimestamp":1747972800,"startTime":"0","endTime":"0","summary":"DIARY-Hong Kong corporate earnings week aheadMay 23 (Reuters) - Diary of Hong Kong (.HSI) corporate earnings for the week ahead.HONG KONG EARNINGS Start DateStart Time(GMT)RICCompany NameEvent Name26-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RU0UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","02015","01093","01024","00823","01810"],"gpt_icon":0},{"id":"1133424631","title":"HK Movers | HK's Pharma Shares Soar. Hengrui Pharma Surges 29%; Asymchem up 7%; CSPC Pharma up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133424631","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133424631?lang=en_us&edition=fundamental","pubTime":"2025-05-23 10:09","pubTimestamp":1747966164,"startTime":"0","endTime":"0","summary":"Hong Kong’s pharma stocks rose on Friday.Hengrui Pharma surged 29%; Asymchem rose 7%; CSPC Pharma rose 4%; Hutchmed, Innovent Bio, Laekna rose 3%; CanSinoBIO rose 2%.Hengrui, which is based in eastern China’s Jiangsu province, began operations in 1970 as state-owned Lianyungang Pharmaceutical Factory. It listed in Shanghai in 2000.Over the years, it has shifted focus to developing novel drugs from making generic medicines. It has spent 44 billion yuan  on R&D since 2000, according to its website","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"97c4ce10e0d7371cbbe9d36dff321fe2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06821","02105","01801","00013","06185","01093","01276"],"gpt_icon":1},{"id":"2536663819","title":"BUZZ-CSPC Pharma rises to 7-month high as lung cancer drug gets FDA's Fast Track designation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663819","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663819?lang=en_us&edition=fundamental","pubTime":"2025-05-20 10:56","pubTimestamp":1747709784,"startTime":"0","endTime":"0","summary":"BUZZ-CSPC Pharma rises to 7-month high as lung cancer drug gets FDA's Fast Track designation** Shares of CSPC Pharmaceutical Group 1093.HK jump 9.6% to HK$6.51, their highest levels since October 22 ** Stock on course for a third straight session of gains, if current trend holds ** Stock marks the biggest intraday pct gain since April 1 and is third-biggest pct gainer in the Hong Kong's healthcare index .HSCIH, which rises 3%  ** CSPC says its epidermal growth factor receptor antibody drug conjugate - CPO301 - has been granted the third Fast Track designation by the U.S. Food and Drug Administration  for the treatment of adult patients with advanced lung cancer ** CPO301 is undergoing clinical studies in China and the U.S. and the granting of Fast Track designation by the FDA will facilitate and expedite the development and registration of CPO301 in the U.S. and globally - CSPC** Hang Seng Biotech Index .HSHKBIO rises 3.5%, Hang Seng Index .HSI climbs 1%** YTD, stock up 32.6%    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL1N3RS032:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1226287529.USD","IE0008369823.USD","LU1226287792.SGD","LU1960683339.HKD","BK1521","LU1993786604.SGD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","SG9999004220.SGD","LU0140636845.USD","LU1226288253.USD","LU1152091168.USD","IE00BZ08YR35.GBP","BK1515","IE00B5MMRT66.SGD","LU1226287875.USD","IE00B543WZ88.USD","LU0501845795.SGD","IE00B031HY20.USD","LU1152091754.HKD","01093","LU0067412154.USD","IE0008368742.USD","LU0326950275.SGD","LU1807302812.USD","BK1191","LU1008478684.HKD","LU0072913022.USD","LU1951186391.HKD","LU1226288170.HKD","LU0880133367.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01093\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"01093","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"石药集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-07-18"},{"date":"2025-05-29","symbol":"01093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748482200000,"name":null,"time":"","dateTimestamp":1748448000000,"actualEps":null},{"date":"2025-03-28","symbol":"01093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-15","symbol":"01093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-10-31","symbol":"01093","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-01","defaultRemindTime":1730338200000,"name":"石药集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-01","currency":"HKD","dateTimestamp":1730304000000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01093\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.11,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.12,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-15","value":0.15,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-14","value":0.18,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-07-03","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01093\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.3333,"sell":0.0417,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1748880000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01093\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01093","date":"2025-06-05","current":19.621001,"percent":0.852101,"low":8.203564,"twenty":10.916088,"median":14.069574,"eighty":18.685372,"high":27.928463,"avg":15.019861,"sd":4.468453,"marketCap":89830563965},"quantilePoints":[{"date":"2020-06-12","current":22.405842,"twenty":23.573682,"median":25.458901,"eighty":28.731652,"marketCap":96134656966},{"date":"2020-06-19","current":24.195993,"twenty":23.515832,"median":25.342698,"eighty":28.723948,"marketCap":104004756668},{"date":"2020-06-26","current":25.922919,"twenty":23.570787,"median":25.277732,"eighty":28.701627,"marketCap":111326930629},{"date":"2020-07-03","current":25.674577,"twenty":23.572273,"median":25.277732,"eighty":28.652105,"marketCap":110430337899},{"date":"2020-07-10","current":26.189164,"twenty":23.590468,"median":25.396096,"eighty":28.564432,"marketCap":113717844575},{"date":"2020-07-17","current":27.350204,"twenty":23.660223,"median":25.501146,"eighty":28.496512,"marketCap":118947968833},{"date":"2020-07-24","current":26.457332,"twenty":23.69325,"median":25.570146,"eighty":28.424601,"marketCap":114614437305},{"date":"2020-07-31","current":27.880425,"twenty":23.694345,"median":25.674577,"eighty":28.345675,"marketCap":121488314901},{"date":"2020-08-07","current":26.959715,"twenty":23.708284,"median":25.924596,"eighty":28.211292,"marketCap":117603079738},{"date":"2020-08-14","current":26.379703,"twenty":23.760153,"median":26.090379,"eighty":28.187341,"marketCap":115361597913},{"date":"2020-08-21","current":26.906864,"twenty":23.809441,"median":26.153439,"eighty":28.076197,"marketCap":118200808225},{"date":"2020-08-28","current":27.17674,"twenty":23.813733,"median":26.259895,"eighty":27.927942,"marketCap":127316167645},{"date":"2020-09-04","current":25.622649,"twenty":23.834617,"median":26.33513,"eighty":27.921069,"marketCap":120442290049},{"date":"2020-09-11","current":24.483769,"twenty":23.868625,"median":26.189164,"eighty":27.898731,"marketCap":115212165792},{"date":"2020-09-18","current":24.783351,"twenty":23.874249,"median":26.120398,"eighty":27.884864,"marketCap":117752511860},{"date":"2020-09-25","current":23.555198,"twenty":23.874249,"median":26.010728,"eighty":27.86824,"marketCap":111028066385},{"date":"2020-09-30","current":23.664243,"twenty":23.823147,"median":25.924596,"eighty":27.831686,"marketCap":112074091237},{"date":"2020-10-09","current":24.354821,"twenty":23.823147,"median":25.674577,"eighty":27.763078,"marketCap":117005351251},{"date":"2020-10-16","current":22.902308,"twenty":23.823147,"median":25.599272,"eighty":27.734046,"marketCap":109982041534},{"date":"2020-10-23","current":21.226413,"twenty":23.697501,"median":25.502111,"eighty":27.702089,"marketCap":102092025511},{"date":"2020-10-30","current":20.303632,"twenty":23.681634,"median":25.422577,"eighty":27.680206,"marketCap":97668834710},{"date":"2020-11-06","current":20.290055,"twenty":23.571048,"median":25.359117,"eighty":27.663174,"marketCap":98744745986},{"date":"2020-11-13","current":20.444832,"twenty":23.42362,"median":25.25367,"eighty":27.642614,"marketCap":99581565867},{"date":"2020-11-20","current":19.951558,"twenty":23.328317,"median":25.072825,"eighty":27.627001,"marketCap":97788380407},{"date":"2020-11-27","current":17.555385,"twenty":23.124977,"median":24.987062,"eighty":27.622015,"marketCap":91452458449},{"date":"2020-12-04","current":17.771736,"twenty":22.883092,"median":24.933822,"eighty":27.5931,"marketCap":93245643909},{"date":"2020-12-11","current":16.352669,"twenty":22.646911,"median":24.873341,"eighty":27.566679,"marketCap":85594719281},{"date":"2020-12-18","current":17.876734,"twenty":22.313213,"median":24.838038,"eighty":27.539563,"marketCap":93723826698},{"date":"2020-12-24","current":17.311631,"twenty":22.161704,"median":24.804166,"eighty":27.514969,"marketCap":90854729963},{"date":"2020-12-31","current":18.055922,"twenty":22.085041,"median":24.730756,"eighty":27.495797,"marketCap":94799737974},{"date":"2021-01-08","current":18.391217,"twenty":17.81562,"median":17.981235,"eighty":18.209833,"marketCap":97429743315},{"date":"2021-01-15","current":18.055783,"twenty":17.901312,"median":18.097327,"eighty":18.303438,"marketCap":95517012158},{"date":"2021-01-22","current":19.442442,"twenty":17.967746,"median":18.141868,"eighty":18.690831,"marketCap":102809299695},{"date":"2021-01-29","current":17.75832,"twenty":17.967746,"median":18.257642,"eighty":19.03945,"marketCap":94680192277},{"date":"2021-02-05","current":18.361589,"twenty":17.993149,"median":18.316487,"eighty":19.15147,"marketCap":97310197618},{"date":"2021-02-11","current":18.515502,"twenty":18.022968,"median":18.316487,"eighty":19.07305,"marketCap":98266563197},{"date":"2021-02-19","current":19.453063,"twenty":18.055811,"median":18.36697,"eighty":19.106651,"marketCap":103287482484},{"date":"2021-02-26","current":18.277419,"twenty":18.072484,"median":18.384355,"eighty":19.106651,"marketCap":96832014829},{"date":"2021-03-05","current":18.730538,"twenty":18.139358,"median":18.461275,"eighty":19.106651,"marketCap":98983837380},{"date":"2021-03-12","current":21.550702,"twenty":18.153021,"median":18.599893,"eighty":19.248334,"marketCap":113687958151},{"date":"2021-03-19","current":18.743553,"twenty":18.202217,"median":18.618332,"eighty":19.243565,"marketCap":115361597913},{"date":"2021-03-26","current":17.753644,"twenty":18.072484,"median":18.5499,"eighty":19.199892,"marketCap":108786584561},{"date":"2021-04-01","current":18.367582,"twenty":18.055922,"median":18.471915,"eighty":19.168298,"marketCap":112253409783},{"date":"2021-04-09","current":18.522307,"twenty":18.105607,"median":18.515502,"eighty":19.15147,"marketCap":113448866756},{"date":"2021-04-16","current":18.646882,"twenty":18.105607,"median":18.518905,"eighty":19.049237,"marketCap":114644323729},{"date":"2021-04-23","current":19.240379,"twenty":18.140613,"median":18.577507,"eighty":19.049237,"marketCap":118589331741},{"date":"2021-04-30","current":18.581916,"twenty":18.146156,"median":18.593834,"eighty":18.978773,"marketCap":115002960821},{"date":"2021-05-07","current":18.231992,"twenty":18.178187,"median":18.581916,"eighty":18.969246,"marketCap":113568412454},{"date":"2021-05-14","current":20.932439,"twenty":18.211382,"median":18.609428,"eighty":18.989722,"marketCap":130304810078},{"date":"2021-05-21","current":21.42584,"twenty":18.222637,"median":18.621479,"eighty":19.15708,"marketCap":133412998209},{"date":"2021-05-28","current":20.903048,"twenty":18.228261,"median":18.63293,"eighty":19.262009,"marketCap":139390283075},{"date":"2021-06-04","current":21.651068,"twenty":18.23616,"median":18.646266,"eighty":19.469543,"marketCap":143693928178},{"date":"2021-06-11","current":22.445258,"twenty":18.254628,"median":18.685372,"eighty":19.921327,"marketCap":148953938860},{"date":"2021-06-18","current":21.103231,"twenty":18.273846,"median":18.713746,"eighty":20.895244,"marketCap":138912100285},{"date":"2021-06-25","current":20.971141,"twenty":18.280883,"median":18.737378,"eighty":20.963401,"marketCap":137955734707},{"date":"2021-07-02","current":20.097632,"twenty":18.294738,"median":18.804429,"eighty":20.971141,"marketCap":131978449841},{"date":"2021-07-09","current":18.514196,"twenty":18.294738,"median":18.79365,"eighty":20.932439,"marketCap":121458428477},{"date":"2021-07-16","current":19.863081,"twenty":18.308817,"median":18.822465,"eighty":20.903048,"marketCap":130304810078},{"date":"2021-07-23","current":19.646294,"twenty":18.311692,"median":18.894417,"eighty":20.899791,"marketCap":128870261710},{"date":"2021-07-30","current":19.035595,"twenty":18.311692,"median":18.896021,"eighty":20.877054,"marketCap":125283890791},{"date":"2021-08-06","current":19.300165,"twenty":18.316487,"median":18.933572,"eighty":20.822682,"marketCap":126718439159},{"date":"2021-08-13","current":19.819393,"twenty":18.355331,"median":18.962395,"eighty":20.562227,"marketCap":130304810078},{"date":"2021-08-20","current":18.489888,"twenty":18.361589,"median":18.967244,"eighty":20.552926,"marketCap":121219337082},{"date":"2021-08-27","current":16.191251,"twenty":18.355331,"median":18.969746,"eighty":20.442475,"marketCap":115122506519},{"date":"2021-09-03","current":16.97458,"twenty":18.294738,"median":18.957896,"eighty":20.41866,"marketCap":120741154293},{"date":"2021-09-10","current":16.41137,"twenty":18.231992,"median":18.926053,"eighty":20.280382,"marketCap":117035237676},{"date":"2021-09-17","current":16.207855,"twenty":18.149015,"median":18.894417,"eighty":20.276168,"marketCap":115242052216},{"date":"2021-09-24","current":15.628978,"twenty":18.057738,"median":18.829722,"eighty":20.133339,"marketCap":111177498507},{"date":"2021-09-30","current":15.643847,"twenty":18.000303,"median":18.798945,"eighty":20.09382,"marketCap":111655681296},{"date":"2021-10-08","current":15.35981,"twenty":17.885628,"median":18.737378,"eighty":20.043519,"marketCap":109623404442},{"date":"2021-10-15","current":14.478875,"twenty":17.760453,"median":18.722142,"eighty":19.99713,"marketCap":103407028181},{"date":"2021-10-22","current":14.491998,"twenty":17.450388,"median":18.685372,"eighty":19.969365,"marketCap":104243848063},{"date":"2021-10-29","current":13.561615,"twenty":16.890605,"median":18.646266,"eighty":19.944976,"marketCap":97310197618},{"date":"2021-11-05","current":13.123478,"twenty":16.600421,"median":18.63293,"eighty":19.898289,"marketCap":94321555185},{"date":"2021-11-12","current":13.599665,"twenty":16.295695,"median":18.621479,"eighty":19.862904,"marketCap":98147017499},{"date":"2021-11-19","current":13.61003,"twenty":16.185159,"median":18.60337,"eighty":19.858576,"marketCap":99222928775},{"date":"2021-11-26","current":13.605676,"twenty":15.887643,"median":18.579712,"eighty":19.845733,"marketCap":99222928775},{"date":"2021-12-03","current":13.734055,"twenty":15.687284,"median":18.515502,"eighty":19.829121,"marketCap":100344348148},{"date":"2021-12-10","current":14.023214,"twenty":15.482761,"median":18.486221,"eighty":19.810549,"marketCap":102631950495},{"date":"2021-12-17","current":13.262477,"twenty":15.278547,"median":18.460445,"eighty":19.789199,"marketCap":96997239221},{"date":"2021-12-24","current":13.346766,"twenty":14.953319,"median":18.429182,"eighty":19.764775,"marketCap":97706927125},{"date":"2021-12-31","current":13.757338,"twenty":14.468756,"median":18.401798,"eighty":19.738201,"marketCap":100931651630},{"date":"2022-01-07","current":14.311176,"twenty":21.065388,"median":33.782204,"eighty":43.14119,"marketCap":104596278126},{"date":"2022-01-14","current":15.608076,"twenty":20.970797,"median":33.782204,"eighty":43.14119,"marketCap":114364951027},{"date":"2022-01-21","current":16.016219,"twenty":20.571969,"median":33.782204,"eighty":43.14119,"marketCap":117581465274},{"date":"2022-01-28","current":14.804515,"twenty":20.165701,"median":33.782204,"eighty":43.14119,"marketCap":108408443161},{"date":"2022-02-04","current":15.576779,"twenty":20.099237,"median":33.785938,"eighty":43.148415,"marketCap":114007560555},{"date":"2022-02-11","current":15.154096,"twenty":20.059018,"median":33.719402,"eighty":43.148415,"marketCap":111148436779},{"date":"2022-02-18","current":15.695706,"twenty":19.951558,"median":33.49601,"eighty":43.148415,"marketCap":115675382757},{"date":"2022-02-25","current":14.899245,"twenty":19.835607,"median":33.250951,"eighty":43.148415,"marketCap":110076265363},{"date":"2022-03-04","current":14.215499,"twenty":19.705691,"median":33.029307,"eighty":43.148415,"marketCap":105072798756},{"date":"2022-03-11","current":13.644778,"twenty":19.453063,"median":32.914672,"eighty":43.148415,"marketCap":100903243250},{"date":"2022-03-18","current":14.208796,"twenty":19.249175,"median":32.76946,"eighty":43.148415,"marketCap":104596278126},{"date":"2022-03-25","current":15.768166,"twenty":19.146441,"median":32.575839,"eighty":43.148415,"marketCap":108527573318},{"date":"2022-04-01","current":15.237229,"twenty":19.035376,"median":32.458858,"eighty":43.148415,"marketCap":105311059070},{"date":"2022-04-08","current":15.10746,"twenty":18.973549,"median":32.382231,"eighty":43.148415,"marketCap":104358017812},{"date":"2022-04-14","current":14.692601,"twenty":18.957896,"median":32.125552,"eighty":43.148415,"marketCap":101379763879},{"date":"2022-04-22","current":14.382825,"twenty":18.897626,"median":31.994991,"eighty":43.148415,"marketCap":98044119474},{"date":"2022-04-29","current":14.539605,"twenty":18.79365,"median":31.946595,"eighty":43.148415,"marketCap":96495427429},{"date":"2022-05-06","current":13.892913,"twenty":18.717104,"median":31.898481,"eighty":43.14119,"marketCap":91849351293},{"date":"2022-05-13","current":14.292236,"twenty":18.646882,"median":31.796092,"eighty":43.148415,"marketCap":92683262394},{"date":"2022-05-20","current":14.361101,"twenty":18.624626,"median":31.752973,"eighty":43.148415,"marketCap":94112824282},{"date":"2022-05-27","current":14.126665,"twenty":18.581916,"median":31.559361,"eighty":43.148415,"marketCap":91134570349},{"date":"2022-06-02","current":13.70929,"twenty":18.516863,"median":31.438351,"eighty":43.14119,"marketCap":89109357675},{"date":"2022-06-10","current":13.591634,"twenty":18.447301,"median":31.198322,"eighty":43.148415,"marketCap":88275446574},{"date":"2022-06-17","current":13.154477,"twenty":18.387006,"median":31.123721,"eighty":43.148415,"marketCap":85297192641},{"date":"2022-06-24","current":14.338493,"twenty":18.355331,"median":30.930113,"eighty":43.148415,"marketCap":93060209106},{"date":"2022-06-30","current":14.312849,"twenty":18.272953,"median":30.881702,"eighty":43.148415,"marketCap":92821898712},{"date":"2022-07-08","current":15.559458,"twenty":18.147586,"median":30.567079,"eighty":43.179913,"marketCap":100924452130},{"date":"2022-07-15","current":15.165385,"twenty":18.04107,"median":30.434355,"eighty":43.179913,"marketCap":97588106605},{"date":"2022-07-22","current":15.561047,"twenty":17.903499,"median":30.152397,"eighty":43.179913,"marketCap":99971210551},{"date":"2022-07-29","current":15.885507,"twenty":17.757385,"median":29.908966,"eighty":43.179913,"marketCap":102354314497},{"date":"2022-08-05","current":15.76104,"twenty":17.551101,"median":29.570511,"eighty":43.179913,"marketCap":101520228116},{"date":"2022-09-15","current":14.791847,"twenty":17.342949,"median":28.954108,"eighty":43.14119,"marketCap":91868657133},{"date":"2022-09-23","current":13.652793,"twenty":17.052938,"median":28.757377,"eighty":43.211411,"marketCap":83408638124},{"date":"2022-09-30","current":15.264906,"twenty":16.848827,"median":28.526462,"eighty":43.211411,"marketCap":92702743514},{"date":"2022-10-07","current":15.015297,"twenty":16.612,"median":28.452547,"eighty":43.010644,"marketCap":91272881147},{"date":"2022-10-14","current":15.848588,"twenty":16.344163,"median":28.283662,"eighty":42.790011,"marketCap":95562468250},{"date":"2022-10-21","current":16.95544,"twenty":16.282168,"median":28.215456,"eighty":42.589254,"marketCap":101639383313},{"date":"2022-10-28","current":16.349189,"twenty":16.282168,"median":27.943949,"eighty":42.068518,"marketCap":97826416999},{"date":"2022-11-04","current":19.049977,"twenty":16.239016,"median":27.814757,"eighty":41.507213,"marketCap":112839971862},{"date":"2022-11-11","current":18.859212,"twenty":16.239016,"median":27.681728,"eighty":41.016607,"marketCap":113078282256},{"date":"2022-11-18","current":19.89556,"twenty":16.239016,"median":27.583564,"eighty":40.496215,"marketCap":119870128503},{"date":"2022-11-25","current":18.291275,"twenty":16.239016,"median":27.441171,"eighty":40.107011,"marketCap":114627299821},{"date":"2022-12-02","current":17.092586,"twenty":16.239016,"median":27.366155,"eighty":39.724046,"marketCap":108312074363},{"date":"2022-12-09","current":15.462387,"twenty":16.148713,"median":27.230987,"eighty":39.499222,"marketCap":99137124170},{"date":"2022-12-16","current":16.016609,"twenty":16.092757,"median":27.113256,"eighty":39.18897,"marketCap":102473469695},{"date":"2022-12-23","current":15.527301,"twenty":15.989748,"median":26.958106,"eighty":39.053352,"marketCap":99494589762},{"date":"2022-12-30","current":15.21108,"twenty":15.950509,"median":26.889426,"eighty":38.753142,"marketCap":97707261802},{"date":"2023-01-06","current":15.953969,"twenty":15.907695,"median":26.614247,"eighty":38.585355,"marketCap":103903332063},{"date":"2023-01-12","current":16.503546,"twenty":15.893579,"median":26.553034,"eighty":38.522311,"marketCap":109265315942},{"date":"2023-01-20","current":16.799288,"twenty":15.891502,"median":26.431542,"eighty":38.194781,"marketCap":111410109494},{"date":"2023-01-27","current":16.930809,"twenty":15.886706,"median":26.382033,"eighty":38.044235,"marketCap":112125040678},{"date":"2023-02-03","current":16.301949,"twenty":15.886706,"median":26.22453,"eighty":37.924275,"marketCap":109027005547},{"date":"2023-02-10","current":15.82141,"twenty":15.858227,"median":26.147405,"eighty":37.582443,"marketCap":105094884036},{"date":"2023-02-17","current":15.879445,"twenty":15.851209,"median":26.089245,"eighty":37.359013,"marketCap":104260797655},{"date":"2023-02-23","current":16.02107,"twenty":15.82141,"median":25.945081,"eighty":37.262491,"marketCap":104618263246},{"date":"2023-03-03","current":16.019413,"twenty":15.792005,"median":25.911057,"eighty":36.977874,"marketCap":104379952852},{"date":"2023-03-10","current":14.443617,"twenty":14.59837,"median":14.828584,"eighty":15.349731,"marketCap":93417674698},{"date":"2023-03-17","current":14.560658,"twenty":15.768867,"median":21.656665,"eighty":28.332193,"marketCap":95085847461},{"date":"2023-03-24","current":12.981848,"twenty":15.731005,"median":21.577454,"eighty":28.167821,"marketCap":91034570752},{"date":"2023-03-31","current":13.207539,"twenty":15.660973,"median":21.503564,"eighty":28.013735,"marketCap":91909763131},{"date":"2023-04-06","current":13.182925,"twenty":15.633339,"median":21.409769,"eighty":27.935966,"marketCap":91679299533},{"date":"2023-04-14","current":13.921512,"twenty":15.580417,"median":21.233565,"eighty":27.805395,"marketCap":96911321815},{"date":"2023-04-21","current":13.512322,"twenty":15.561998,"median":21.163191,"eighty":27.690091,"marketCap":94014461080},{"date":"2023-04-28","current":13.736174,"twenty":15.522366,"median":21.14591,"eighty":27.618743,"marketCap":94860332661},{"date":"2023-05-05","current":13.868352,"twenty":15.464146,"median":21.098914,"eighty":27.586439,"marketCap":95930186037},{"date":"2023-05-12","current":13.289648,"twenty":15.423178,"median":21.023316,"eighty":27.526563,"marketCap":91294154741},{"date":"2023-05-19","current":13.093065,"twenty":15.372148,"median":20.991581,"eighty":27.477906,"marketCap":88678957600},{"date":"2023-05-25","current":12.741824,"twenty":15.354774,"median":20.971141,"eighty":27.44889,"marketCap":85944887862},{"date":"2023-06-02","current":11.994574,"twenty":15.299491,"median":20.908665,"eighty":27.391303,"marketCap":80952238774},{"date":"2023-06-09","current":11.888433,"twenty":15.26174,"median":20.834111,"eighty":27.271203,"marketCap":80120130593},{"date":"2023-06-16","current":12.371007,"twenty":15.219758,"median":20.557576,"eighty":27.18292,"marketCap":82973072929},{"date":"2023-06-23","current":11.850768,"twenty":15.196058,"median":20.45077,"eighty":27.111291,"marketCap":79050277217},{"date":"2023-06-30","current":12.24668,"twenty":15.151398,"median":20.330279,"eighty":27.012147,"marketCap":80952238774},{"date":"2023-07-07","current":11.712044,"twenty":15.057904,"median":20.276168,"eighty":26.892913,"marketCap":77267188258},{"date":"2023-07-14","current":11.372278,"twenty":15.002977,"median":20.15693,"eighty":26.758406,"marketCap":76078462284},{"date":"2023-07-21","current":11.300413,"twenty":14.954126,"median":20.097632,"eighty":26.593388,"marketCap":75246354103},{"date":"2023-07-28","current":11.70569,"twenty":14.888041,"median":20.080031,"eighty":26.551456,"marketCap":77861551244},{"date":"2023-08-04","current":11.026124,"twenty":14.80549,"median":19.975307,"eighty":26.453344,"marketCap":73463265143},{"date":"2023-08-11","current":10.353074,"twenty":14.703988,"median":19.90866,"eighty":26.362381,"marketCap":68589488653},{"date":"2023-08-18","current":10.210866,"twenty":14.647764,"median":19.859614,"eighty":26.286123,"marketCap":67163017485},{"date":"2023-08-25","current":10.517264,"twenty":14.541372,"median":19.787177,"eighty":26.202506,"marketCap":68946106445},{"date":"2023-09-01","current":10.654359,"twenty":14.498231,"median":19.71425,"eighty":26.134784,"marketCap":70134832418},{"date":"2023-09-08","current":10.360995,"twenty":14.466534,"median":19.459989,"eighty":26.037198,"marketCap":67400762680},{"date":"2023-09-15","current":10.645605,"twenty":14.394632,"median":19.354768,"eighty":26.006842,"marketCap":69789171261},{"date":"2023-09-22","current":10.492668,"twenty":14.36435,"median":19.274009,"eighty":25.905275,"marketCap":68485808130},{"date":"2023-09-29","current":10.402214,"twenty":14.323983,"median":19.249175,"eighty":25.803804,"marketCap":68011857901},{"date":"2023-10-06","current":9.808874,"twenty":14.296218,"median":19.207791,"eighty":25.70273,"marketCap":64101768510},{"date":"2023-10-13","current":10.350135,"twenty":14.253552,"median":19.152699,"eighty":25.61328,"marketCap":67537907672},{"date":"2023-10-20","current":10.147872,"twenty":14.176951,"median":19.057429,"eighty":25.5592,"marketCap":66116056984},{"date":"2023-10-27","current":12.117175,"twenty":14.12429,"median":19.013299,"eighty":25.462022,"marketCap":78912713175},{"date":"2023-11-03","current":12.575022,"twenty":14.100631,"median":18.972248,"eighty":25.348997,"marketCap":82111877222},{"date":"2023-11-10","current":12.396154,"twenty":14.067238,"median":18.9504,"eighty":25.275729,"marketCap":80927001649},{"date":"2023-11-17","current":12.321328,"twenty":14.023197,"median":18.901757,"eighty":25.194476,"marketCap":81163976764},{"date":"2023-11-24","current":12.399124,"twenty":13.984647,"median":18.859212,"eighty":25.120405,"marketCap":82348852337},{"date":"2023-12-01","current":12.666921,"twenty":13.926892,"median":18.79365,"eighty":25.006628,"marketCap":84837091041},{"date":"2023-12-08","current":11.776885,"twenty":13.882604,"median":18.713746,"eighty":24.983683,"marketCap":78557250503},{"date":"2023-12-15","current":12.451032,"twenty":13.817707,"median":18.663991,"eighty":24.983683,"marketCap":83533727910},{"date":"2023-12-22","current":12.141243,"twenty":13.743549,"median":18.628854,"eighty":24.983683,"marketCap":81400951878},{"date":"2023-12-29","current":12.762436,"twenty":13.726966,"median":18.618332,"eighty":24.983683,"marketCap":86021966614},{"date":"2024-01-05","current":12.693748,"twenty":13.689451,"median":18.581916,"eighty":24.983683,"marketCap":84955578598},{"date":"2024-01-12","current":11.572237,"twenty":13.640836,"median":18.489888,"eighty":24.983683,"marketCap":77490862487},{"date":"2024-01-19","current":10.471864,"twenty":13.603168,"median":18.436013,"eighty":24.983683,"marketCap":70026146376},{"date":"2024-01-26","current":10.655084,"twenty":13.577463,"median":18.387006,"eighty":24.983683,"marketCap":70974046834},{"date":"2024-02-02","current":10.383713,"twenty":13.536146,"median":18.361589,"eighty":24.977272,"marketCap":69078245917},{"date":"2024-02-09","current":10.385996,"twenty":13.504604,"median":18.310254,"eighty":24.975258,"marketCap":69433708589},{"date":"2024-02-16","current":11.003942,"twenty":13.479368,"median":18.275186,"eighty":24.943852,"marketCap":73580773095},{"date":"2024-02-23","current":11.258208,"twenty":13.441056,"median":18.20909,"eighty":24.933755,"marketCap":74884136226},{"date":"2024-03-01","current":10.859535,"twenty":13.396243,"median":18.138731,"eighty":24.933622,"marketCap":72277409965},{"date":"2024-03-08","current":10.587789,"twenty":13.360072,"median":18.007351,"eighty":24.854907,"marketCap":70500096605},{"date":"2024-03-15","current":11.932947,"twenty":13.337069,"median":17.921371,"eighty":24.830405,"marketCap":79386663404},{"date":"2024-03-22","current":11.940445,"twenty":13.293778,"median":17.771736,"eighty":24.789936,"marketCap":76187499356},{"date":"2024-03-28","current":11.461235,"twenty":13.256241,"median":17.753644,"eighty":24.729621,"marketCap":72869847751},{"date":"2024-04-05","current":11.464682,"twenty":13.233727,"median":17.650391,"eighty":24.679307,"marketCap":72869847751},{"date":"2024-04-12","current":11.066922,"twenty":13.166487,"median":17.433876,"eighty":24.534346,"marketCap":70381609048},{"date":"2024-04-19","current":10.762555,"twenty":13.133439,"median":17.337025,"eighty":24.438,"marketCap":68387515573},{"date":"2024-04-26","current":12.31799,"twenty":13.098481,"median":17.092586,"eighty":24.351453,"marketCap":78174569431},{"date":"2024-05-03","current":12.625335,"twenty":13.019816,"median":16.986159,"eighty":24.272043,"marketCap":80069710508},{"date":"2024-05-10","current":12.781755,"twenty":12.950119,"median":16.877035,"eighty":24.217908,"marketCap":81254173681},{"date":"2024-05-17","current":12.352711,"twenty":12.790512,"median":16.692548,"eighty":24.162827,"marketCap":78411462065},{"date":"2024-05-24","current":11.950832,"twenty":12.698085,"median":16.588843,"eighty":24.141207,"marketCap":75687196767},{"date":"2024-05-31","current":12.010793,"twenty":12.671877,"median":16.503546,"eighty":24.141207,"marketCap":78529908383},{"date":"2024-06-07","current":12.733102,"twenty":12.628637,"median":16.401723,"eighty":24.141207,"marketCap":83149314758},{"date":"2024-06-14","current":12.381679,"twenty":12.578344,"median":16.335057,"eighty":24.141207,"marketCap":80780388412},{"date":"2024-06-21","current":11.534389,"twenty":12.550156,"median":16.277517,"eighty":24.141207,"marketCap":75094965180},{"date":"2024-06-28","current":11.286026,"twenty":12.502744,"median":16.181097,"eighty":24.141207,"marketCap":73447512373},{"date":"2024-07-05","current":11.324775,"twenty":12.462333,"median":16.135519,"eighty":24.141207,"marketCap":73683678007},{"date":"2024-07-12","current":11.199432,"twenty":12.424412,"median":16.051711,"eighty":24.141207,"marketCap":72975181103},{"date":"2024-07-19","current":10.909275,"twenty":12.39853,"median":16.016609,"eighty":24.141207,"marketCap":71085856026},{"date":"2024-07-26","current":10.507803,"twenty":12.38014,"median":15.959528,"eighty":24.141207,"marketCap":68724199680},{"date":"2024-08-02","current":10.387473,"twenty":12.350889,"median":15.919026,"eighty":24.141207,"marketCap":67897619959},{"date":"2024-08-09","current":10.534048,"twenty":12.320216,"median":15.879445,"eighty":24.141207,"marketCap":69314613766},{"date":"2024-08-16","current":10.942544,"twenty":12.254585,"median":15.848588,"eighty":24.141207,"marketCap":72030518565},{"date":"2024-08-23","current":8.612773,"twenty":12.24036,"median":15.787253,"eighty":24.111183,"marketCap":55706439375},{"date":"2024-08-30","current":8.707324,"twenty":12.184858,"median":15.768166,"eighty":23.868625,"marketCap":56696077748},{"date":"2024-09-06","current":8.57512,"twenty":12.156613,"median":15.728261,"eighty":23.708284,"marketCap":55862146061},{"date":"2024-09-13","current":8.224895,"twenty":12.140314,"median":15.652511,"eighty":23.654426,"marketCap":53440368639},{"date":"2024-09-20","current":8.897683,"twenty":12.116016,"median":15.610301,"eighty":23.557671,"marketCap":58158424710},{"date":"2024-09-27","current":10.014304,"twenty":12.036675,"median":15.572703,"eighty":23.354636,"marketCap":65850721365},{"date":"2024-10-04","current":12.125415,"twenty":11.998034,"median":15.543857,"eighty":23.180469,"marketCap":79370515486},{"date":"2024-10-10","current":12.522013,"twenty":11.993963,"median":15.521132,"eighty":22.932388,"marketCap":81468414574},{"date":"2024-10-18","current":11.836043,"twenty":11.946677,"median":15.456675,"eighty":22.633104,"marketCap":76573316703},{"date":"2024-10-25","current":11.224235,"twenty":11.886171,"median":15.41735,"eighty":22.359254,"marketCap":72610618426},{"date":"2024-11-01","current":9.488262,"twenty":11.847475,"median":15.362763,"eighty":22.154915,"marketCap":61421823291},{"date":"2024-11-08","current":9.705837,"twenty":11.817498,"median":15.341996,"eighty":22.053423,"marketCap":62354222886},{"date":"2024-11-15","current":9.377592,"twenty":11.73035,"median":15.276218,"eighty":21.861008,"marketCap":59790124001},{"date":"2024-11-22","current":10.69469,"twenty":11.706646,"median":15.239437,"eighty":21.597887,"marketCap":59294758503},{"date":"2024-11-29","current":10.637842,"twenty":11.645107,"median":15.208439,"eighty":21.293327,"marketCap":58946025105},{"date":"2024-12-06","current":10.494754,"twenty":11.580576,"median":15.154395,"eighty":21.104177,"marketCap":58016174660},{"date":"2024-12-13","current":10.11463,"twenty":11.535402,"median":15.08382,"eighty":21.008407,"marketCap":55863848313},{"date":"2024-12-20","current":10.191651,"twenty":11.480965,"median":15.014412,"eighty":20.901094,"marketCap":55980231330},{"date":"2024-12-27","current":10.10034,"twenty":11.463447,"median":14.983596,"eighty":20.695634,"marketCap":55435643374},{"date":"2025-01-03","current":9.689376,"twenty":11.445377,"median":14.927097,"eighty":20.443418,"marketCap":53232134537},{"date":"2025-01-10","current":9.260048,"twenty":11.389145,"median":14.884576,"eighty":20.277854,"marketCap":50680703252},{"date":"2025-01-17","current":9.240109,"twenty":11.331005,"median":14.798181,"eighty":20.098501,"marketCap":50612385700},{"date":"2025-01-24","current":9.22431,"twenty":11.30042,"median":14.691248,"eighty":20.08134,"marketCap":50842441999},{"date":"2025-01-28","current":9.263558,"twenty":11.285659,"median":14.668991,"eighty":20.06341,"marketCap":51302554596},{"date":"2025-02-07","current":9.499859,"twenty":11.238006,"median":14.548439,"eighty":19.939639,"marketCap":52337807940},{"date":"2025-02-14","current":10.04582,"twenty":11.192801,"median":14.50033,"eighty":19.862904,"marketCap":55213511673},{"date":"2025-02-21","current":10.428132,"twenty":11.156217,"median":14.467766,"eighty":19.810549,"marketCap":57629102809},{"date":"2025-02-28","current":9.83611,"twenty":11.08007,"median":14.407172,"eighty":19.681932,"marketCap":54178258329},{"date":"2025-03-07","current":10.087975,"twenty":11.041857,"median":14.369224,"eighty":19.381518,"marketCap":55788652420},{"date":"2025-03-14","current":10.042721,"twenty":10.996508,"median":14.325772,"eighty":19.277408,"marketCap":55558596121},{"date":"2025-03-21","current":10.088267,"twenty":10.9434,"median":14.287921,"eighty":19.247416,"marketCap":55788652420},{"date":"2025-03-28","current":10.54642,"twenty":10.917922,"median":14.229327,"eighty":19.151447,"marketCap":58204243555},{"date":"2025-04-03","current":13.728141,"twenty":10.917922,"median":14.175438,"eighty":19.059642,"marketCap":63610566573},{"date":"2025-04-11","current":13.200839,"twenty":10.917922,"median":14.119619,"eighty":19.012307,"marketCap":60619834691},{"date":"2025-04-17","current":13.878058,"twenty":10.919757,"median":14.105388,"eighty":18.982556,"marketCap":63814149021},{"date":"2025-04-25","current":15.221403,"twenty":10.916088,"median":14.100709,"eighty":18.957896,"marketCap":70126699734},{"date":"2025-05-02","current":15.372424,"twenty":10.917922,"median":14.103048,"eighty":18.915856,"marketCap":70973002827},{"date":"2025-05-09","current":14.109918,"twenty":10.916088,"median":14.100579,"eighty":18.894417,"marketCap":65601455109},{"date":"2025-05-16","current":14.361314,"twenty":10.916088,"median":14.069574,"eighty":18.815208,"marketCap":67315778849},{"date":"2025-05-23","current":16.093101,"twenty":10.916088,"median":14.069574,"eighty":18.731203,"marketCap":75658821049},{"date":"2025-05-30","current":20.235393,"twenty":10.916088,"median":14.069574,"eighty":18.685372,"marketCap":92573481949},{"date":"2025-06-05","current":19.621001,"twenty":10.916088,"median":14.069574,"eighty":18.685372,"marketCap":89830563965}],"updateTime":1749169469092}}}