HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA SHENHUA

36.540

+1.0602.99%

Volume:31.54M

Turnover:1.16B

Market Cap:726.00B

PE:10.65

High:37.240

Open:35.260

Low:35.260

Close:35.480

Loading ...

Overview Company News Filings

China Shenhua Energy Says Co Plans to Buy Assets Held by Controlling Shareholder Chn Energy via Share Issue, Cash

THOMSON REUTERS

China Shenhua Energy Raises China Railway's Annual Total Revenue Cap for Transportation Services

MT Newswires Live

China Shenhua H1 Profit Aligns with Forecasts, Secures 'Buy' Rating

Are Investors Undervaluing China Shenhua Energy Company Limited (HKG:1088) By 46%?

Simply Wall St.

China Shenhua Energy's Coal Production, Sales Fall in April

MT Newswires Live

BRIEF-China Shenhua Energy Posts April Commercial Coal Production 27.3 Mln Tonnes

Shenhua Energy's Coal Sales Fall 14% in March

MT Newswires Live

China Shenhua Energy (HKG:1088) Hasn't Managed To Accelerate Its Returns

Simply Wall St.

BRIEF-China Shenhua Energy Posts March Coal Sales Of 34.6 Million Tonnes

China Shenhua Energy's Chairman Steps Down

MT Newswires Live

Is There An Opportunity With China Shenhua Energy Company Limited's (HKG:1088) 42% Undervaluation?

Simply Wall St.

China Shenhua Energy Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

China Shenhua Energy's 2024 Attributable Profit Slides 3%

MT Newswires Live

China Shenhua Energy Posts Mixed Coal Output, Sales in February

MT Newswires Live

BRIEF-China Shenhua Energy Posts Feb Commercial Coal Production 27.0 Million Tonnes

China Shenhua Energy Unit Gets Nod to Build Two Coal Mines in Inner Mongolia

MT Newswires Live

Risks To Shareholder Returns Are Elevated At These Prices For China Shenhua Energy Company Limited (HKG:1088)

Simply Wall St.

BRIEF-China Shenhua Energy Says Shenhua Xinjie Energy Got Filing Receipt From Mongolian Energy Bureau

Greater China Stocks Fall; Hong Kong Posts Largest Decline

Shenhua Energy Closes 853 Million Yuan Purchase of Coal Miner

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01088/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01088","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01088\",,,,,undefined,":{"symbol":"01088","market":"HK","secType":"STK","nameCN":"CHINA SHENHUA","latestPrice":36.54,"timestamp":1754467711003,"preClose":35.48,"halted":0,"volume":31539383,"delay":0,"floatShares":3377482000,"shares":19868519955,"eps":3.4324622150578152,"marketStatus":"Not Yet Opened","change":1.06,"latestTime":"08-06 16:08:31","open":35.26,"high":37.24,"low":35.26,"amount":1155498645,"amplitude":0.055806,"askPrice":36.54,"askSize":82000,"bidPrice":36.52,"bidSize":108000,"shortable":3,"etf":0,"ttmEps":3.2548685659044345,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"listingDate":1118764800000,"exchange":"SEHK","adjPreClose":35.48,"dividendRate":0.06705,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":1.310388105076227,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CSE.HK","astockBrief":{"symbol":"601088","market":"SH","secType":"STK","nameCN":"China Shenhua Energy Company Limited","latestPrice":37.56,"timestamp":1754443740000,"preClose":37.56,"halted":3,"volume":0,"delay":0,"premium":"-10.96"},"impliedVol":0.3388,"impliedVolPercentile":0.8455},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01088\",,,,,undefined,":{"symbol":"01088","floatShares":3377482000,"roa":"7.80%","roe":"13.90%","lyrEps":3.432364,"volumeRatio":1.310388105076227,"shares":19868519955,"dividePrice":2.45,"high":37.24,"amplitude":0.055806,"preClose":35.48,"low":35.26,"week52Low":26.274,"pbRate":"1.53","psRate":"2.08","week52High":37.24,"institutionHeld":0,"latestPrice":36.54,"committee":0.136842,"eps":3.4323635683300755,"divideRate":0.06705,"volume":31539383,"delay":0,"ttmEps":3.2547750231024652,"open":35.26,"prevYearClose":31.194,"prevWeekClose":33.5,"prevMonthClose":34.05,"prevQuarterClose":30.45,"fiveDayClose":34.75,"twentyDayClose":30.7,"sixtyDayClose":29.198,"earningDate":1756483200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01088\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556146538","title":"China Shenhua Energy Says Co Plans to Buy Assets Held by Controlling Shareholder Chn Energy via Share Issue, Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2556146538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556146538?lang=en_us&edition=fundamental","pubTime":"2025-08-01 22:21","pubTimestamp":1754058067,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4N3TT1K2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0010","LU0287142896.SGD","BK0187","601088","BK0179","BK0188","BK1594","BK0012","BK0015","LU0173614495.USD","BK0196","BK1178","01088","BK1538","BK0006","BK1505","BK0266","BK0028"],"gpt_icon":0},{"id":"2554074031","title":"China Shenhua Energy Raises China Railway's Annual Total Revenue Cap for Transportation Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2554074031","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554074031?lang=en_us&edition=fundamental","pubTime":"2025-07-28 12:00","pubTimestamp":1753675250,"startTime":"0","endTime":"0","summary":"China Shenhua Energy  decided to increase this year's total revenue cap for China Railway Group  to a total of 15 billion yuan from 7.40 billion yuan amid plans to launch a new logistics business model, according to a Saturday disclosure on the Hong Kong bourse.Shares of the Chinese coal mining company on the Hong Kong and Shanghai bourses both fell over 1% during Monday's morning trade.The total revenue will be related to the provision of various products and services from China Shenhua Energy to the railway company.The amount includes the provision of transportation services, which will be raised to 6 billion yuan from 200 million yuan, and the provision of other products and services to 2 billion yuan from 200 million yuan.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601390","01088","601088","00390","TSS"],"gpt_icon":0},{"id":"1158017026","title":"China Shenhua H1 Profit Aligns with Forecasts, Secures 'Buy' Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1158017026","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158017026?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:04","pubTimestamp":1752584642,"startTime":"0","endTime":"0","summary":"China Shenhua (01088) has disclosed preliminary first-half results, with net profit anticipated to fall between RMB 25.6 billion and RMB 27.6 billion. This marks a significant year-on-year decline of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601088","BK1594","LU0098860793.USD","BK4504","LU0980610538.SGD","BK4566","LU0106831901.USD","IE00BSNM7G36.USD","LU1201861249.SGD","LU2125154778.USD","LU0052756011.USD","LU1668664300.SGD","BK0187","BK1538","BK0196","01088","LU0128525689.USD","LU0310800965.SGD","LU2236285917.USD","LU0072461881.USD","LU0287142896.SGD","BK0179","LU0130102774.USD","LU1791807156.HKD","BK1178","BK4559","BK4207","LU2125154935.USD","LU0648001328.SGD","LU2417539215.USD","BK0028","LU2456880835.USD","BK0015","BK0006","BK0012","BK4585","BK1505","LU0173614495.USD","LU2360032135.SGD","LU1267930227.SGD","LU2462157665.USD","LU0477156953.USD","BK4534","BK0188","BK4588","LU0162691827.USD","LU1162221912.USD","LU0130517989.USD","LU0170899867.USD","LU1366192091.USD","BK0010","LU0320765646.SGD","BK0266"],"gpt_icon":0},{"id":"2550983463","title":"Are Investors Undervaluing China Shenhua Energy Company Limited (HKG:1088) By 46%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550983463","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550983463?lang=en_us&edition=fundamental","pubTime":"2025-07-11 07:44","pubTimestamp":1752191044,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, China Shenhua Energy fair value estimate is HK$56.61 China...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/energy/hkg-1088/china-shenhua-energy-shares/news/are-investors-undervaluing-china-shenhua-energy-company-limi-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1178","LU0173614495.USD","BK4100","ISBC","FCF","01088","BK1594","LU0287142896.SGD","BK1505","BK1538","TV","DCF","BK4211"],"gpt_icon":0},{"id":"2535843261","title":"China Shenhua Energy's Coal Production, Sales Fall in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2535843261","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535843261?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:53","pubTimestamp":1747306438,"startTime":"0","endTime":"0","summary":"China Shenhua Energy's  coal production slipped 3.9% to 27.3 million tonnes in April from 28.4 million tonnes in the year-ago period, according to a Thursday filing with the Hong Kong bourse.Sales slid 4% to 35.6 million tonnes from 37.1 million tonnes in the prior-year period, the filing said.Gross power generation declined 9.9% to about 15 billion kilowatt-hours from 16.6 billion kilowatt-hours in the year-ago period.Total power output dispatch fell 9.5% to 14.1 billion kilowatt-hours from 15.6 billion kilowatt-hours in April 2024.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01088","601088"],"gpt_icon":0},{"id":"2535817766","title":"BRIEF-China Shenhua Energy Posts April Commercial Coal Production 27.3 Mln Tonnes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535817766","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535817766?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:23","pubTimestamp":1747304618,"startTime":"0","endTime":"0","summary":"BRIEF-China Shenhua Energy Posts April Commercial Coal Production 27.3 Mln TonnesMay 15 (Reuters) - China Shenhua Energy 1088.HK:APRIL COMMERCIAL COAL PRODUCTION 27.3 MILLION TONNESAPRIL COAL SALES 35.6 MILLION TONNESFurther company coverage: 1088.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN073:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK0015","BK0196","BK0188","01088","BK0012","BK1178","BK0179","BK1505","BK0006","BK1594","601088","BK0266","LU0173614495.USD","BK0010","LU0287142896.SGD","BK0187","BK1538"],"gpt_icon":0},{"id":"2527499959","title":"Shenhua Energy's Coal Sales Fall 14% in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499959","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499959?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:00","pubTimestamp":1744714807,"startTime":"0","endTime":"0","summary":"China Shenhua Energy's  coal production increased 1.7% to 29.4 million tonnes in March from 28.9 million tonnes in the year-ago period, according to a Monday filing with the Hong Kong bourse.Sales slid 14% to 34.6 million tonnes from 40 million tonnes in the prior-year period due to weaker downstream demand for coal, the filing said.Gross power generation declined 5.8% to 17.3 billion kilowatt-hours from 18.4 billion kilowatt-hours in the year-ago period.Total power output dispatch fell 5.7% to 16.3 billion kilowatt-hours from 17.3 billion kilowatt-hours in March 2024.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601088","01088"],"gpt_icon":0},{"id":"2527349097","title":"China Shenhua Energy (HKG:1088) Hasn't Managed To Accelerate Its Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2527349097","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527349097?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:39","pubTimestamp":1744699190,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business? Typically, we'll want to...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/energy/hkg-1088/china-shenhua-energy-shares/news/china-shenhua-energy-hkg1088-hasnt-managed-to-accelerate-its-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0173614495.USD","BK1505","01088","BK1178","LU0287142896.SGD","EBIT","AAQC","BK1538","BK1594"],"gpt_icon":0},{"id":"2527191952","title":"BRIEF-China Shenhua Energy Posts March Coal Sales Of 34.6 Million Tonnes","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191952","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191952?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:23","pubTimestamp":1744644217,"startTime":"0","endTime":"0","summary":"BRIEF-China Shenhua Energy Posts March Coal Sales Of 34.6 Million TonnesApril 14 (Reuters) - China Shenhua Energy 1088.HK:MARCH COAL SALES 34.6 MILLION TONNESMARCH GROSS POWER GENERATION 17.33 BILLION KWHFurther company coverage: 1088.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QR02C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601088","01088"],"gpt_icon":0},{"id":"2522092714","title":"China Shenhua Energy's Chairman Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2522092714","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522092714?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:22","pubTimestamp":1742890923,"startTime":"0","endTime":"0","summary":"Lv Zhiren has retired as China Shenhua Energy's (HKG:1088, SHA:601088) chairman effective Tuesday, a same-day bourse filing by the power company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01088","601088"],"gpt_icon":0},{"id":"2522069265","title":"Is There An Opportunity With China Shenhua Energy Company Limited's (HKG:1088) 42% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522069265","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522069265?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:18","pubTimestamp":1742872723,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for China Shenhua Energy is HK$55.72 based on 2 Stage Free Cash Flow to Equity...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/energy/hkg-1088/china-shenhua-energy-shares/news/is-there-an-opportunity-with-china-shenhua-energy-company-li-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1538","BK1178","FCF","BK4100","BK4211","LU0287142896.SGD","TV","BK1594","01088","LU0173614495.USD","BK1505","DCF"],"gpt_icon":0},{"id":"2522347650","title":"China Shenhua Energy Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522347650","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522347650?lang=en_us&edition=fundamental","pubTime":"2025-03-25 07:13","pubTimestamp":1742858006,"startTime":"0","endTime":"0","summary":"China Shenhua Energy ( HKG:1088 ) Full Year 2024 Results Key Financial Results Revenue: CN¥338.4b (down 1.4% from FY...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/energy/hkg-1088/china-shenhua-energy-shares/news/china-shenhua-energy-full-year-2024-earnings-beats-expectati","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01088"],"gpt_icon":0},{"id":"2521075705","title":"China Shenhua Energy's 2024 Attributable Profit Slides 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521075705","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521075705?lang=en_us&edition=fundamental","pubTime":"2025-03-24 13:38","pubTimestamp":1742794718,"startTime":"0","endTime":"0","summary":"China Shenhua Energy's  attributable profit slipped 3.4% to 62.4 billion yuan in 2024 from 64.6 billion yuan in 2023, according to a Friday filing with the Hong Kong bourse.Earnings per share at the power company decreased 3.4% to 3.142 yuan from 3.253 yuan a year earlier. Analysts at Visible Alpha estimated EPS at 3.10 yuan.Revenue declined 1.4% to 338.4 billion yuan from 343.1 billion yuan the previous year. Visible Alpha analysts forecast revenue at 335.6 billion yuan.The company declared a final dividend of 2.26 yuan per share, payable Aug. 20 to shareholders on record as of July 4.Meanwhile, revenue is seen to fall 5.4% year over year to 320 billion yuan in 2025. Commercial coal production is seen to increase 2.4% to 334.8 million tonnes, while coal sales is seen to inch up 1.4% to 465.9 million tonnes.Gross power generation is seen to rise 1.7% to 227.1 billion kilowatt-hours.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601088","BK0010","LU0173614495.USD","BK1538","BK0006","BK0012","BK0266","BK0188","BK1505","LU0287142896.SGD","BK1594","BK0196","01088","BK0015","BK0179","BK0187","BK0028","BK1178"],"gpt_icon":0},{"id":"2520569143","title":"China Shenhua Energy Posts Mixed Coal Output, Sales in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2520569143","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520569143?lang=en_us&edition=fundamental","pubTime":"2025-03-17 14:11","pubTimestamp":1742191905,"startTime":"0","endTime":"0","summary":"China Shenhua Energy  recorded a 1.9% boost in commercial coal production volume to 27 million tons in February from 26.5 million tons a year prior, a March 14 filing with the Hong Kong bourse said.Coal sales reached 34.3 million tons in the month, down 11% from 38.7 million tons in the year-ago period.The power company's gross power generation increased by 6.2% to around 16 billion kilowatt-hours in February from 15.1 billion kilowatt-hours a year prior.In January to February, coal output and sales fell by 2.6% and 16% to 53.1 million tons and 64.7 million tons, respectively.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601088","01088"],"gpt_icon":0},{"id":"2519187483","title":"BRIEF-China Shenhua Energy Posts Feb Commercial Coal Production 27.0 Million Tonnes","url":"https://stock-news.laohu8.com/highlight/detail?id=2519187483","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519187483?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:40","pubTimestamp":1741948813,"startTime":"0","endTime":"0","summary":"BRIEF-China Shenhua Energy Posts Feb Commercial Coal Production 27.0 Million TonnesMarch 14  - China Shenhua Energy 1088.HK:FEB COMMERCIAL COAL PRODUCTION 27.0 MILLION TONNESFEB GROSS POWER GENERATION 16.03 BILLION KWHFEB COAL SALES 34.3 MILLION TONNESFurther company coverage: 1088.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0006","01088","BK1178","BK0179","BK1538","LU0287142896.SGD","BK0196","BK0266","BK0015","BK0188","601088","BK0028","BK1594","BK0012","BK0010","BK1505","LU0173614495.USD","BK0187"],"gpt_icon":0},{"id":"2518266868","title":"China Shenhua Energy Unit Gets Nod to Build Two Coal Mines in Inner Mongolia","url":"https://stock-news.laohu8.com/highlight/detail?id=2518266868","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518266868?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:29","pubTimestamp":1741580943,"startTime":"0","endTime":"0","summary":"China Shenhua Energy's  unit, Shenhua Xinjie Energy, received approval to commence the construction of two coal plants in the Xinjie Taigemiao Mining Area of China's Inner Mongolia, according to a Hong Kong Stock Exchange filing on March 7.The Energy Bureau of Ejin Horo Banner, Inner Mongolia Autonomous Region, gave the energy company the green light to begin building the Xinjie No.1 Mine and Xinjie No.2 Mine, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0187","LU0173614495.USD","BK0179","BK0196","BK1178","BK0012","BK0010","LU0287142896.SGD","BK0188","BGSX","BK1594","BK1505","01088","BK1538","BK0028","BK0015","BK0266","601088","BK0006"],"gpt_icon":0},{"id":"2517118177","title":"Risks To Shareholder Returns Are Elevated At These Prices For China Shenhua Energy Company Limited (HKG:1088)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118177","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118177?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:42","pubTimestamp":1741304549,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think China Shenhua Energy Company Limited's ( HKG:1088 ) price-to-earnings (or \"P/E\") ratio...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/energy/hkg-1088/china-shenhua-energy-shares/news/risks-to-shareholder-returns-are-elevated-at-these-prices-fo-523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1505","BK1538","LU0173614495.USD","BK1178","LU0287142896.SGD","01088","BK1594"],"gpt_icon":0},{"id":"2517130914","title":"BRIEF-China Shenhua Energy Says Shenhua Xinjie Energy Got Filing Receipt From Mongolian Energy Bureau","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130914","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130914?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:44","pubTimestamp":1741257851,"startTime":"0","endTime":"0","summary":"BRIEF-China Shenhua Energy Says Shenhua Xinjie Energy Got Filing Receipt From Mongolian Energy BureauMarch 6 (Reuters) - China Shenhua Energy 1088.HK:SHENHUA XINJIE ENERGY RECEIVED FILING RECEIPT FROM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0266","BK0015","BK0196","BK0010","BK1178","BK0187","601088","01088","LU0173614495.USD","BK0012","BK0179","BK1505","LU0287142896.SGD","BK0028","BK0006","BK1594","BK1538","BK0188"],"gpt_icon":0},{"id":"2514122373","title":"Greater China Stocks Fall; Hong Kong Posts Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2514122373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514122373?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:30","pubTimestamp":1740731400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index fell 3.3% to 22941.32, and China's Shanghai Composite Index fell 2.0% to 3320.90. Taiwan's stock exchange was closed.Among Hang Seng constituents, BYD Electronic  Co. Ltd. posted the largest decline, dropping 11%, followed by shares of Longfor Group Holdings Ltd., which dropped 8.9%. Shares of Xinyi Solar Holdings Ltd. dropped 8.6%.Galaxy Entertainment Group Ltd. was the biggest gainer among companies on the Hang Seng, gaining 1.9%, and China Shenhua Energy Co. Ltd. gained 1.2%. Sands China Ltd. rounded out the top three movers on Friday, as shares rose 0.5%.Among large mainland China stocks, Cloudwalk Technology Co. Ltd. A posted the largest decline, dropping 16%, followed by shares of Sichuan Huafeng Technology Co. Ltd. A, which dropped 16%. Shares of EFORT Intelligent Equipment Co. Ltd. dropped 15%.KBC Corp. Ltd. A was the biggest gainer during the session, surg","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601088","LU0274383008.USD","00027","BK0028","LU0048597586.USD","SCHYY","688327","LU0417516571.SGD","BK1515","LU0384037296.USD","00285","01088","LU0488056044.USD","BK1169","LU1166156734.SGD","LU1048596156.SGD","BK1580","BK0188","BK0235","01928","600734","LU0651946864.USD","LU0287142896.SGD","LU0149534421.HKD","BK1594","600665","LU1983299162.USD","BK1582","00968","LU0228367735.SGD","BK1610","LU1282649810.SGD","LU1880383366.USD","LU0607220059.USD","BK0266","688598","LU0348784397.USD","LU1211504680.USD","LU0594300419.USD","BK1149","BK1607","IE00BZ08YR35.GBP","00960","BK1504","BK0273","BK0041","688165","IE00BZ08YS42.EUR","BK1554","BK0006"],"gpt_icon":0},{"id":"2514052002","title":"Shenhua Energy Closes 853 Million Yuan Purchase of Coal Miner","url":"https://stock-news.laohu8.com/highlight/detail?id=2514052002","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514052002?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:52","pubTimestamp":1740556349,"startTime":"0","endTime":"0","summary":"China Shenhua Energy  was registered as the new owner of the 100% stake in China Energy Hangjin Energy by the relevant regulatory authorities in Inner Mongolia.The registration comes two weeks after the company completed the acquisition of the target from China Energy Investment for 852.6 million yuan, a Tuesday bourse filing said.Hangjin Energy's primary business is the investment and construction of the Taran Gaole Coal Field in Mongolia and the sale of purchased coal and coal mining.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0173614495.USD","BK1505","01088","BK0006","BK1178","601088","BK0179","BK0196","BK0028","BK0010","BK0266","BK0015","BK0188","BK0187","BK1594","LU0287142896.SGD","BK1538","BK0012"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01088\",params:#limit:5,,,undefined,":[{"date":"2025-08-30","symbol":"01088","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756517400000,"name":null,"time":"","dateTimestamp":1756483200000,"actualEps":null},{"date":"2025-06-26","symbol":"01088","amount":2.4486,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-27","defaultRemindTime":1750901400000,"name":"中国神华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-06-27","currency":"HKD","dateTimestamp":1750867200000,"payDate":"2025-08-20"},{"market":"HK","date":"2025-04-25","symbol":"01088","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-22","symbol":"01088","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742607000000,"name":null,"time":"","dateTimestamp":1742572800000,"actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"01088","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01088\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-23","recordDate":"2016-06-24","paymentDate":"2016-07-29","value":0.37759,"currency":"HKD"},{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-08-22","value":2.875341,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-03","value":1.127745,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-08-09","value":1.030155,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-07-31","value":1.378707,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01088\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":14,"updateTime":1752681600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01088\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01088","date":"2025-08-05","current":12.195371,"percent":0.773026,"low":6.952997,"twenty":8.233646,"median":9.567222,"eighty":12.568501,"high":15.355958,"avg":10.166707,"sd":2.15334,"marketCap":796621073607},"quantilePoints":[{"date":"2020-08-07","current":7.532115,"twenty":7.248788,"median":7.602446,"eighty":8.011384,"marketCap":325252838432},{"date":"2020-08-14","current":7.648997,"twenty":7.25134,"median":7.612124,"eighty":8.00183,"marketCap":331128543606},{"date":"2020-08-21","current":7.703262,"twenty":7.255521,"median":7.618683,"eighty":7.984622,"marketCap":334990716867},{"date":"2020-08-28","current":7.909061,"twenty":7.26093,"median":7.619084,"eighty":7.979913,"marketCap":337830427428},{"date":"2020-09-04","current":8.107007,"twenty":7.273027,"median":7.637218,"eighty":8.011384,"marketCap":347458672186},{"date":"2020-09-11","current":8.013159,"twenty":7.281729,"median":7.647451,"eighty":8.040398,"marketCap":343804407516},{"date":"2020-09-18","current":8.332811,"twenty":7.297691,"median":7.650743,"eighty":8.06187,"marketCap":360985146263},{"date":"2020-09-25","current":8.18807,"twenty":7.306349,"median":7.668076,"eighty":8.069109,"marketCap":351896716146},{"date":"2020-09-30","current":8.27234,"twenty":7.326857,"median":7.678702,"eighty":8.080438,"marketCap":357214137681},{"date":"2020-10-09","current":8.290795,"twenty":7.34023,"median":7.703262,"eighty":8.10724,"marketCap":363165509804},{"date":"2020-10-16","current":8.509388,"twenty":7.341938,"median":7.730787,"eighty":8.122672,"marketCap":372587682405},{"date":"2020-10-23","current":8.361063,"twenty":7.346755,"median":7.751374,"eighty":8.13228,"marketCap":366660691764},{"date":"2020-10-30","current":8.251946,"twenty":7.348431,"median":7.770985,"eighty":8.151544,"marketCap":363825407876},{"date":"2020-11-06","current":8.797345,"twenty":7.35678,"median":7.798123,"eighty":8.187466,"marketCap":392407003349},{"date":"2020-11-13","current":8.669059,"twenty":7.369605,"median":7.812905,"eighty":8.239786,"marketCap":387009594194},{"date":"2020-11-20","current":8.778226,"twenty":7.375079,"median":7.819755,"eighty":8.256733,"marketCap":394340692429},{"date":"2020-11-27","current":9.53233,"twenty":7.376557,"median":7.824303,"eighty":8.25981,"marketCap":427216174117},{"date":"2020-12-04","current":9.299242,"twenty":7.37887,"median":7.827237,"eighty":8.269515,"marketCap":419768531134},{"date":"2020-12-11","current":9.192661,"twenty":7.38208,"median":7.855285,"eighty":8.292631,"marketCap":413964522519},{"date":"2020-12-18","current":9.397473,"twenty":7.385106,"median":7.871889,"eighty":8.332334,"marketCap":423873769170},{"date":"2020-12-24","current":8.920117,"twenty":7.386708,"median":7.899817,"eighty":8.34182,"marketCap":402757544817},{"date":"2020-12-31","current":8.90037,"twenty":7.388715,"median":7.912389,"eighty":8.354009,"marketCap":402030625898},{"date":"2021-01-08","current":9.18612,"twenty":8.8784,"median":8.910977,"eighty":9.074047,"marketCap":418674800842},{"date":"2021-01-15","current":9.28894,"twenty":8.891779,"median":8.967665,"eighty":9.211319,"marketCap":422760246951},{"date":"2021-01-22","current":9.230867,"twenty":8.906734,"median":9.15379,"eighty":9.313999,"marketCap":419940403047},{"date":"2021-01-29","current":8.603056,"twenty":8.891779,"median":9.011669,"eighty":9.297791,"marketCap":394614980533},{"date":"2021-02-05","current":8.11714,"twenty":8.680632,"median":8.932877,"eighty":9.265046,"marketCap":370096309620},{"date":"2021-02-11","current":8.290786,"twenty":8.328096,"median":8.920453,"eighty":9.241817,"marketCap":378555494514},{"date":"2021-02-19","current":8.955207,"twenty":8.323065,"median":8.910977,"eighty":9.221918,"marketCap":409071233101},{"date":"2021-02-26","current":8.788217,"twenty":8.337406,"median":8.925182,"eighty":9.221918,"marketCap":400560797279},{"date":"2021-03-05","current":8.981857,"twenty":8.365952,"median":8.92991,"eighty":9.179654,"marketCap":408360515136},{"date":"2021-03-12","current":9.142458,"twenty":8.455343,"median":8.931393,"eighty":9.153713,"marketCap":414934596722},{"date":"2021-03-19","current":9.196209,"twenty":8.614169,"median":8.949728,"eighty":9.245467,"marketCap":417235211379},{"date":"2021-03-26","current":8.944925,"twenty":8.673367,"median":8.943669,"eighty":9.227381,"marketCap":404042735664},{"date":"2021-04-01","current":10.41932,"twenty":8.732349,"median":8.952468,"eighty":9.311067,"marketCap":442428702138},{"date":"2021-04-09","current":10.244717,"twenty":8.757549,"median":8.955443,"eighty":9.319666,"marketCap":435974870739},{"date":"2021-04-16","current":10.429974,"twenty":8.775061,"median":8.992155,"eighty":9.368946,"marketCap":445539238913},{"date":"2021-04-23","current":9.783594,"twenty":8.783144,"median":9.020885,"eighty":9.933273,"marketCap":440992349433},{"date":"2021-04-30","current":9.604537,"twenty":8.810157,"median":9.079287,"eighty":9.796703,"marketCap":434706001369},{"date":"2021-05-07","current":10.024904,"twenty":8.844394,"median":9.153407,"eighty":9.855271,"marketCap":456671930193},{"date":"2021-05-14","current":10.001002,"twenty":8.869584,"median":9.191164,"eighty":10.126418,"marketCap":455286545180},{"date":"2021-05-21","current":9.853295,"twenty":8.878153,"median":9.222152,"eighty":10.14014,"marketCap":448685938977},{"date":"2021-05-28","current":9.969195,"twenty":8.881099,"median":9.28894,"eighty":10.110399,"marketCap":458436752637},{"date":"2021-06-04","current":10.147349,"twenty":8.890794,"median":9.31516,"eighty":10.133875,"marketCap":464417035288},{"date":"2021-06-11","current":10.297742,"twenty":8.903482,"median":9.338831,"eighty":10.19493,"marketCap":471265697904},{"date":"2021-06-18","current":9.931416,"twenty":8.908715,"median":9.368556,"eighty":10.210608,"marketCap":450815377656},{"date":"2021-06-25","current":10.21197,"twenty":8.912872,"median":9.415569,"eighty":10.205896,"marketCap":463258807322},{"date":"2021-07-02","current":9.540506,"twenty":8.920453,"median":9.546687,"eighty":10.1816,"marketCap":432042019605},{"date":"2021-07-09","current":9.846058,"twenty":8.925167,"median":9.604537,"eighty":10.167775,"marketCap":445432226545},{"date":"2021-07-16","current":9.03959,"twenty":8.920453,"median":9.546687,"eighty":10.160536,"marketCap":408939480074},{"date":"2021-07-23","current":8.896745,"twenty":8.908149,"median":9.391487,"eighty":10.157791,"marketCap":402438608984},{"date":"2021-07-30","current":8.523693,"twenty":8.88441,"median":9.354584,"eighty":10.147349,"marketCap":386859263170},{"date":"2021-08-06","current":8.780456,"twenty":8.857468,"median":9.32157,"eighty":10.113663,"marketCap":397550502739},{"date":"2021-08-13","current":8.999537,"twenty":8.857468,"median":9.311494,"eighty":10.111418,"marketCap":408024915212},{"date":"2021-08-20","current":8.650555,"twenty":8.816374,"median":9.249117,"eighty":10.105503,"marketCap":391091224572},{"date":"2021-08-27","current":8.210355,"twenty":8.816374,"median":9.204823,"eighty":10.097517,"marketCap":414778863666},{"date":"2021-09-03","current":8.997143,"twenty":8.815836,"median":9.159438,"eighty":10.058322,"marketCap":454711298567},{"date":"2021-09-10","current":10.024775,"twenty":8.816374,"median":9.204823,"eighty":10.058322,"marketCap":507950402126},{"date":"2021-09-17","current":9.66851,"twenty":8.824784,"median":9.249117,"eighty":10.111418,"marketCap":488449672294},{"date":"2021-09-24","current":9.723167,"twenty":8.850931,"median":9.311067,"eighty":10.111867,"marketCap":491438218778},{"date":"2021-09-30","current":10.115226,"twenty":8.86488,"median":9.318397,"eighty":10.114288,"marketCap":512964974201},{"date":"2021-10-08","current":9.569684,"twenty":8.871595,"median":9.339722,"eighty":10.146798,"marketCap":485277250846},{"date":"2021-10-15","current":9.82216,"twenty":8.874242,"median":9.358123,"eighty":10.138322,"marketCap":498421890444},{"date":"2021-10-22","current":9.115429,"twenty":8.876928,"median":9.36953,"eighty":10.152276,"marketCap":494601556109},{"date":"2021-10-29","current":8.405692,"twenty":8.871004,"median":9.358123,"eighty":10.146981,"marketCap":454963573882},{"date":"2021-11-05","current":8.221035,"twenty":8.816051,"median":9.338831,"eighty":10.138322,"marketCap":445702086008},{"date":"2021-11-12","current":8.086226,"twenty":8.796435,"median":9.31516,"eighty":10.121787,"marketCap":440200890778},{"date":"2021-11-19","current":8.172789,"twenty":8.774823,"median":9.28894,"eighty":10.114601,"marketCap":444283716678},{"date":"2021-11-26","current":8.325501,"twenty":8.710927,"median":9.222152,"eighty":10.112765,"marketCap":452730146369},{"date":"2021-12-03","current":9.503356,"twenty":8.655463,"median":9.196209,"eighty":10.109052,"marketCap":517735886260},{"date":"2021-12-10","current":9.152294,"twenty":8.674866,"median":9.194951,"eighty":10.102309,"marketCap":499461612156},{"date":"2021-12-17","current":9.298716,"twenty":8.705016,"median":9.196209,"eighty":10.081839,"marketCap":507101486648},{"date":"2021-12-24","current":9.459205,"twenty":8.719601,"median":9.206834,"eighty":10.049026,"marketCap":516346309504},{"date":"2021-12-31","current":9.461626,"twenty":8.729243,"median":9.236836,"eighty":10.033046,"marketCap":517601881167},{"date":"2022-01-07","current":9.470907,"twenty":9.373117,"median":9.451879,"eighty":9.476618,"marketCap":516142449652},{"date":"2022-01-14","current":9.548806,"twenty":9.378346,"median":9.478046,"eighty":9.575288,"marketCap":521521164112},{"date":"2022-01-21","current":10.189306,"twenty":9.423811,"median":9.548806,"eighty":9.828477,"marketCap":557776930053},{"date":"2022-01-28","current":9.546641,"twenty":9.457727,"median":9.558293,"eighty":9.932529,"marketCap":521262666773},{"date":"2022-02-04","current":9.578172,"twenty":9.461626,"median":9.558293,"eighty":9.924151,"marketCap":522728011268},{"date":"2022-02-11","current":11.041816,"twenty":9.470907,"median":9.593298,"eighty":10.129278,"marketCap":603823389525},{"date":"2022-02-18","current":10.922811,"twenty":9.485185,"median":9.819068,"eighty":10.572882,"marketCap":600249234131},{"date":"2022-02-25","current":10.354562,"twenty":9.500201,"median":9.924151,"eighty":10.726597,"marketCap":570424658452},{"date":"2022-03-04","current":11.466413,"twenty":9.520031,"median":9.972037,"eighty":10.819811,"marketCap":631917639997},{"date":"2022-03-11","current":11.261114,"twenty":9.546641,"median":10.189306,"eighty":10.97328,"marketCap":619666519390},{"date":"2022-03-18","current":10.540503,"twenty":9.548806,"median":10.256745,"eighty":10.932311,"marketCap":577700703908},{"date":"2022-03-25","current":9.872088,"twenty":9.553305,"median":10.339982,"eighty":11.041816,"marketCap":626561929304},{"date":"2022-04-01","current":10.812964,"twenty":9.563281,"median":10.46178,"eighty":10.97328,"marketCap":687093741832},{"date":"2022-04-08","current":11.134077,"twenty":9.575194,"median":10.581542,"eighty":10.986987,"marketCap":707805014435},{"date":"2022-04-14","current":11.714705,"twenty":9.587248,"median":10.628806,"eighty":11.139867,"marketCap":743484351524},{"date":"2022-04-22","current":10.832377,"twenty":9.612469,"median":10.659361,"eighty":11.142763,"marketCap":674636600209},{"date":"2022-04-29","current":9.734114,"twenty":9.612469,"median":10.620725,"eighty":11.107843,"marketCap":688158957137},{"date":"2022-05-06","current":9.553722,"twenty":9.602884,"median":10.572882,"eighty":11.063156,"marketCap":669795691766},{"date":"2022-05-13","current":9.732739,"twenty":9.563281,"median":10.475783,"eighty":11.041816,"marketCap":670137490890},{"date":"2022-05-20","current":10.203477,"twenty":9.578172,"median":10.368659,"eighty":10.97328,"marketCap":712406968031},{"date":"2022-05-27","current":10.828764,"twenty":9.593298,"median":10.382757,"eighty":10.971414,"marketCap":755408620601},{"date":"2022-06-02","current":10.457062,"twenty":9.63164,"median":10.431251,"eighty":10.94719,"marketCap":733394074525},{"date":"2022-06-10","current":10.960386,"twenty":9.675305,"median":10.488039,"eighty":10.971787,"marketCap":763526204457},{"date":"2022-06-17","current":10.231848,"twenty":9.714249,"median":10.500295,"eighty":10.962592,"marketCap":711993106065},{"date":"2022-06-24","current":9.826172,"twenty":9.715614,"median":10.444157,"eighty":10.944984,"marketCap":686486013295},{"date":"2022-06-30","current":10.313016,"twenty":9.728385,"median":10.382907,"eighty":10.93584,"marketCap":719257954771},{"date":"2022-07-08","current":10.343768,"twenty":9.733564,"median":10.368702,"eighty":10.926611,"marketCap":722145306718},{"date":"2022-07-15","current":9.319272,"twenty":9.666785,"median":10.342438,"eighty":10.907675,"marketCap":644590937222},{"date":"2022-07-22","current":8.915824,"twenty":9.565623,"median":10.313016,"eighty":10.888225,"marketCap":617090002766},{"date":"2022-07-29","current":8.862672,"twenty":9.54794,"median":10.245984,"eighty":10.869732,"marketCap":614159425534},{"date":"2022-08-05","current":8.606868,"twenty":9.479474,"median":10.22923,"eighty":10.855713,"marketCap":594913770535},{"date":"2022-08-12","current":9.125898,"twenty":9.421395,"median":10.219979,"eighty":10.846384,"marketCap":631649218670},{"date":"2022-08-19","current":9.384589,"twenty":9.364939,"median":10.19991,"eighty":10.836532,"marketCap":643052748337},{"date":"2022-08-26","current":8.746266,"twenty":9.364939,"median":10.159292,"eighty":10.830209,"marketCap":674882156389},{"date":"2022-09-02","current":8.570942,"twenty":9.263968,"median":10.014988,"eighty":10.823392,"marketCap":658979263379},{"date":"2022-09-09","current":9.119904,"twenty":9.201065,"median":9.954588,"eighty":10.815703,"marketCap":698516970627},{"date":"2022-09-16","current":8.647385,"twenty":9.167251,"median":9.923431,"eighty":10.804464,"marketCap":656205388997},{"date":"2022-09-23","current":8.692959,"twenty":9.122302,"median":9.88168,"eighty":10.787916,"marketCap":647000401503},{"date":"2022-09-30","current":8.782751,"twenty":9.090427,"median":9.863387,"eighty":10.780883,"marketCap":654932164890},{"date":"2022-10-07","current":8.796403,"twenty":9.0682,"median":9.83772,"eighty":10.776238,"marketCap":655912537574},{"date":"2022-10-14","current":8.788112,"twenty":9.006782,"median":9.800117,"eighty":10.757857,"marketCap":648343711717},{"date":"2022-10-21","current":8.617642,"twenty":8.966546,"median":9.775773,"eighty":10.718979,"marketCap":631413516827},{"date":"2022-10-28","current":7.560054,"twenty":8.905807,"median":9.745892,"eighty":10.685828,"marketCap":597994391979},{"date":"2022-11-04","current":7.647355,"twenty":8.845688,"median":9.727297,"eighty":10.674558,"marketCap":610785995392},{"date":"2022-11-11","current":7.693243,"twenty":8.79684,"median":9.683825,"eighty":10.670623,"marketCap":619926750228},{"date":"2022-11-18","current":7.310729,"twenty":8.782817,"median":9.617262,"eighty":10.663756,"marketCap":587085454673},{"date":"2022-11-25","current":7.828534,"twenty":8.74728,"median":9.567184,"eighty":10.663007,"marketCap":623679996027},{"date":"2022-12-02","current":7.571486,"twenty":8.707949,"median":9.553514,"eighty":10.659463,"marketCap":613612139078},{"date":"2022-12-09","current":7.50585,"twenty":8.678748,"median":9.546641,"eighty":10.655374,"marketCap":613943006491},{"date":"2022-12-16","current":7.388454,"twenty":8.623193,"median":9.510116,"eighty":10.652055,"marketCap":602930833076},{"date":"2022-12-23","current":7.174544,"twenty":8.523761,"median":9.470907,"eighty":10.639544,"marketCap":585657257702},{"date":"2022-12-30","current":7.154133,"twenty":8.48658,"median":9.456753,"eighty":10.638312,"marketCap":591086060497},{"date":"2023-01-06","current":7.156896,"twenty":8.329766,"median":9.41622,"eighty":10.637292,"marketCap":597389278484},{"date":"2023-01-13","current":7.519876,"twenty":7.872412,"median":9.373301,"eighty":10.627189,"marketCap":639691776923},{"date":"2023-01-20","current":7.483459,"twenty":7.749197,"median":9.336178,"eighty":10.620297,"marketCap":631131253366},{"date":"2023-01-27","current":7.477247,"twenty":7.716928,"median":9.307842,"eighty":10.620011,"marketCap":630736367083},{"date":"2023-02-03","current":7.330463,"twenty":7.647355,"median":9.259745,"eighty":10.590333,"marketCap":621556602200},{"date":"2023-02-10","current":7.194106,"twenty":7.579311,"median":9.205361,"eighty":10.590201,"marketCap":606329419183},{"date":"2023-02-17","current":7.04789,"twenty":7.519876,"median":9.176588,"eighty":10.572882,"marketCap":588387554755},{"date":"2023-02-24","current":7.269237,"twenty":7.483459,"median":9.15665,"eighty":10.540503,"marketCap":599447254887},{"date":"2023-03-03","current":7.422538,"twenty":7.471238,"median":9.125898,"eighty":10.500295,"marketCap":616035853299},{"date":"2023-03-17","current":7.483808,"twenty":7.685291,"median":8.342536,"eighty":9.373025,"marketCap":622501680116},{"date":"2023-03-24","current":7.516351,"twenty":7.669656,"median":8.338353,"eighty":9.359273,"marketCap":632386799172},{"date":"2023-03-31","current":7.375885,"twenty":7.66292,"median":8.33497,"eighty":9.356179,"marketCap":614303297928},{"date":"2023-04-04","current":7.386069,"twenty":7.659934,"median":8.33389,"eighty":9.353085,"marketCap":614458394425},{"date":"2023-04-14","current":7.429737,"twenty":7.652418,"median":8.333805,"eighty":9.362368,"marketCap":618999879442},{"date":"2023-04-21","current":7.582041,"twenty":7.649167,"median":8.333805,"eighty":9.362368,"marketCap":631363952702},{"date":"2023-04-28","current":7.650738,"twenty":7.645722,"median":8.333453,"eighty":9.362368,"marketCap":632340784564},{"date":"2023-05-05","current":7.761802,"twenty":7.643986,"median":8.333223,"eighty":9.362368,"marketCap":650117145898},{"date":"2023-05-12","current":8.006307,"twenty":7.643986,"median":8.327586,"eighty":9.362368,"marketCap":665978680770},{"date":"2023-05-19","current":8.064072,"twenty":7.643986,"median":8.322097,"eighty":9.362368,"marketCap":661351405813},{"date":"2023-05-25","current":7.828903,"twenty":7.644116,"median":8.320444,"eighty":9.359273,"marketCap":639422632290},{"date":"2023-06-02","current":7.390622,"twenty":7.637869,"median":8.296227,"eighty":9.362368,"marketCap":601579323018},{"date":"2023-06-09","current":7.652447,"twenty":7.630542,"median":8.289158,"eighty":9.362368,"marketCap":621992518832},{"date":"2023-06-16","current":7.820734,"twenty":7.630542,"median":8.281509,"eighty":9.362368,"marketCap":632626684749},{"date":"2023-06-23","current":7.632439,"twenty":7.630352,"median":8.27488,"eighty":9.362368,"marketCap":614027876995},{"date":"2023-06-30","current":7.887831,"twenty":7.628031,"median":8.272697,"eighty":9.362368,"marketCap":628833926468},{"date":"2023-07-07","current":7.445075,"twenty":7.624835,"median":8.27234,"eighty":9.359273,"marketCap":592378560844},{"date":"2023-07-14","current":7.459213,"twenty":7.624835,"median":8.27234,"eighty":9.359273,"marketCap":601831747891},{"date":"2023-07-21","current":7.155833,"twenty":7.624835,"median":8.27234,"eighty":9.359273,"marketCap":574670864305},{"date":"2023-07-28","current":7.339094,"twenty":7.623058,"median":8.27234,"eighty":9.359273,"marketCap":588757321949},{"date":"2023-08-02","current":7.19525,"twenty":7.624561,"median":8.272697,"eighty":9.362368,"marketCap":576238863555},{"date":"2023-08-18","current":7.045184,"twenty":7.63935,"median":8.282132,"eighty":9.372179,"marketCap":558891902065},{"date":"2023-08-25","current":7.870534,"twenty":7.640749,"median":8.282132,"eighty":9.372179,"marketCap":569727094918},{"date":"2023-09-01","current":8.109611,"twenty":7.643906,"median":8.282132,"eighty":9.372179,"marketCap":589470629689},{"date":"2023-09-08","current":8.329021,"twenty":7.647374,"median":8.290605,"eighty":9.372179,"marketCap":598291702655},{"date":"2023-09-15","current":8.79355,"twenty":7.648805,"median":8.297068,"eighty":9.372179,"marketCap":636557558193},{"date":"2023-09-22","current":8.83931,"twenty":7.649082,"median":8.320444,"eighty":9.372179,"marketCap":637072383897},{"date":"2023-09-29","current":8.836735,"twenty":7.649167,"median":8.322097,"eighty":9.371517,"marketCap":637979036924},{"date":"2023-10-06","current":8.79518,"twenty":7.649167,"median":8.322097,"eighty":9.371517,"marketCap":634674839647},{"date":"2023-10-13","current":8.696174,"twenty":7.649167,"median":8.323937,"eighty":9.371517,"marketCap":626593006459},{"date":"2023-10-20","current":8.679273,"twenty":7.649252,"median":8.326726,"eighty":9.370854,"marketCap":624411736962},{"date":"2023-10-27","current":9.225288,"twenty":7.649167,"median":8.326113,"eighty":9.371517,"marketCap":617443264837},{"date":"2023-11-03","current":9.23484,"twenty":7.649167,"median":8.330609,"eighty":9.371517,"marketCap":619723825781},{"date":"2023-11-10","current":9.419825,"twenty":7.649167,"median":8.330609,"eighty":9.373117,"marketCap":632005476362},{"date":"2023-11-17","current":9.35228,"twenty":7.649167,"median":8.333805,"eighty":9.374896,"marketCap":633132869751},{"date":"2023-11-24","current":9.427793,"twenty":7.649167,"median":8.338999,"eighty":9.383437,"marketCap":643499402511},{"date":"2023-12-01","current":9.536408,"twenty":7.649167,"median":8.347997,"eighty":9.399665,"marketCap":653611935253},{"date":"2023-12-08","current":9.274202,"twenty":7.649167,"median":8.353082,"eighty":9.411711,"marketCap":633071649343},{"date":"2023-12-15","current":9.234723,"twenty":7.649167,"median":8.358644,"eighty":9.419381,"marketCap":634016881340},{"date":"2023-12-22","current":9.542724,"twenty":7.649167,"median":8.375735,"eighty":9.424862,"marketCap":654725377855},{"date":"2023-12-29","current":9.567222,"twenty":7.650523,"median":8.378304,"eighty":9.450268,"marketCap":659906018406},{"date":"2024-01-05","current":10.196222,"twenty":7.654186,"median":8.391324,"eighty":9.460658,"marketCap":698331726790},{"date":"2024-01-12","current":10.255045,"twenty":7.65664,"median":8.406295,"eighty":9.494195,"marketCap":702734380193},{"date":"2024-01-19","current":10.09042,"twenty":7.65664,"median":8.413246,"eighty":9.534777,"marketCap":690503568233},{"date":"2024-01-26","current":10.89858,"twenty":7.65664,"median":8.438929,"eighty":9.545365,"marketCap":742904662090},{"date":"2024-02-02","current":11.226757,"twenty":7.65664,"median":8.468557,"eighty":9.553697,"marketCap":764299229573},{"date":"2024-02-09","current":11.503493,"twenty":7.657534,"median":8.487001,"eighty":9.569684,"marketCap":786995728323},{"date":"2024-02-16","current":11.503171,"twenty":7.656938,"median":8.48925,"eighty":9.59775,"marketCap":787143892383},{"date":"2024-02-23","current":12.064191,"twenty":7.656938,"median":8.504192,"eighty":9.623957,"marketCap":821181616281},{"date":"2024-03-01","current":11.623957,"twenty":7.657236,"median":8.505206,"eighty":9.642542,"marketCap":791709398286},{"date":"2024-03-08","current":12.013865,"twenty":7.657236,"median":8.505206,"eighty":9.673518,"marketCap":818629950486},{"date":"2024-03-15","current":11.315329,"twenty":7.657236,"median":8.511959,"eighty":9.722117,"marketCap":770348905438},{"date":"2024-03-22","current":11.446613,"twenty":7.657236,"median":8.516835,"eighty":9.738735,"marketCap":778573933905},{"date":"2024-03-28","current":12.285712,"twenty":7.657236,"median":8.520719,"eighty":9.762255,"marketCap":793895657143},{"date":"2024-04-05","current":12.577727,"twenty":7.656342,"median":8.523693,"eighty":9.775283,"marketCap":812521102639},{"date":"2024-04-12","current":12.662701,"twenty":7.65664,"median":8.525006,"eighty":9.806495,"marketCap":818474904365},{"date":"2024-04-19","current":13.290835,"twenty":7.65664,"median":8.525006,"eighty":9.823372,"marketCap":858342003898},{"date":"2024-04-26","current":12.596582,"twenty":7.657236,"median":8.529115,"eighty":9.840659,"marketCap":812503106834},{"date":"2024-05-03","current":13.393561,"twenty":7.657236,"median":8.53383,"eighty":9.85881,"marketCap":821126012014},{"date":"2024-05-10","current":13.895717,"twenty":7.657236,"median":8.5571,"eighty":9.882043,"marketCap":853934457383},{"date":"2024-05-17","current":13.553909,"twenty":7.657236,"median":8.589129,"eighty":9.908754,"marketCap":831706811370},{"date":"2024-05-24","current":14.003636,"twenty":7.657236,"median":8.612255,"eighty":9.934152,"marketCap":857340832822},{"date":"2024-05-31","current":14.391136,"twenty":7.657236,"median":8.643895,"eighty":9.979762,"marketCap":881961375717},{"date":"2024-06-07","current":15.018879,"twenty":7.657236,"median":8.649081,"eighty":10.015557,"marketCap":919291112480},{"date":"2024-06-14","current":15.063457,"twenty":7.657236,"median":8.65705,"eighty":10.026939,"marketCap":921174937769},{"date":"2024-06-21","current":15.002129,"twenty":7.657236,"median":8.682429,"eighty":10.091839,"marketCap":915503926812},{"date":"2024-06-28","current":14.879403,"twenty":7.657236,"median":8.695387,"eighty":10.117413,"marketCap":907637834719},{"date":"2024-07-05","current":15.174196,"twenty":7.657236,"median":8.703402,"eighty":10.146614,"marketCap":925419108048},{"date":"2024-07-12","current":13.87711,"twenty":7.657236,"median":8.718278,"eighty":10.161984,"marketCap":847557766623},{"date":"2024-07-19","current":14.005589,"twenty":7.657236,"median":8.733479,"eighty":10.193629,"marketCap":855420673091},{"date":"2024-07-26","current":13.623653,"twenty":7.657236,"median":8.762842,"eighty":10.212748,"marketCap":835184488618},{"date":"2024-08-02","current":13.252007,"twenty":7.657236,"median":8.778205,"eighty":10.228533,"marketCap":811927673636},{"date":"2024-08-09","current":13.102704,"twenty":7.662507,"median":8.784544,"eighty":10.240538,"marketCap":808130547400},{"date":"2024-08-16","current":13.631445,"twenty":7.66323,"median":8.788165,"eighty":10.255319,"marketCap":841068177840},{"date":"2024-08-23","current":13.559357,"twenty":7.66323,"median":8.795791,"eighty":10.284675,"marketCap":840156387820},{"date":"2024-08-30","current":13.616595,"twenty":7.66323,"median":8.800376,"eighty":10.300521,"marketCap":849367112245},{"date":"2024-09-06","current":13.029035,"twenty":7.66323,"median":8.808918,"eighty":10.340207,"marketCap":796309436128},{"date":"2024-09-13","current":12.938686,"twenty":7.66323,"median":8.821889,"eighty":10.357143,"marketCap":788717426662},{"date":"2024-09-20","current":13.188513,"twenty":7.66321,"median":8.830919,"eighty":10.380187,"marketCap":808767576307},{"date":"2024-09-27","current":14.345034,"twenty":7.66321,"median":8.857468,"eighty":10.423582,"marketCap":884980214546},{"date":"2024-10-04","current":14.831233,"twenty":7.66321,"median":8.862672,"eighty":10.438799,"marketCap":910818995953},{"date":"2024-10-10","current":14.661375,"twenty":7.66323,"median":8.87629,"eighty":10.460248,"marketCap":894915494117},{"date":"2024-10-18","current":14.427509,"twenty":7.66321,"median":8.88441,"eighty":10.510893,"marketCap":875698255693},{"date":"2024-10-25","current":14.006865,"twenty":7.66321,"median":8.90037,"eighty":10.57981,"marketCap":850112736022},{"date":"2024-11-01","current":13.557926,"twenty":7.66321,"median":8.908149,"eighty":10.637292,"marketCap":855377230169},{"date":"2024-11-08","current":13.283868,"twenty":7.66321,"median":8.920453,"eighty":10.655932,"marketCap":831736706266},{"date":"2024-11-15","current":13.309426,"twenty":7.66321,"median":8.935184,"eighty":10.673445,"marketCap":827038763777},{"date":"2024-11-22","current":13.117451,"twenty":7.669527,"median":8.944764,"eighty":10.742227,"marketCap":814640455913},{"date":"2024-11-29","current":13.159009,"twenty":7.669527,"median":8.955443,"eighty":10.815703,"marketCap":816756481942},{"date":"2024-12-06","current":13.915599,"twenty":7.685721,"median":8.96319,"eighty":10.852045,"marketCap":861682225157},{"date":"2024-12-13","current":14.019884,"twenty":7.69126,"median":8.981857,"eighty":10.897983,"marketCap":867348606030},{"date":"2024-12-20","current":13.561036,"twenty":7.692117,"median":9.000199,"eighty":10.964797,"marketCap":834356096148},{"date":"2024-12-27","current":13.849376,"twenty":7.692117,"median":9.007648,"eighty":10.991471,"marketCap":851435409576},{"date":"2025-01-03","current":13.789842,"twenty":7.692117,"median":9.033113,"eighty":11.094725,"marketCap":848605422527},{"date":"2025-01-10","current":12.874737,"twenty":7.692117,"median":9.03959,"eighty":11.188916,"marketCap":789289238860},{"date":"2025-01-17","current":13.027641,"twenty":7.692117,"median":9.062323,"eighty":11.246951,"marketCap":799307564906},{"date":"2025-01-24","current":12.959249,"twenty":7.694537,"median":9.083048,"eighty":11.304418,"marketCap":800093540017},{"date":"2025-01-28","current":13.132156,"twenty":7.70169,"median":9.086258,"eighty":11.321225,"marketCap":814639847779},{"date":"2025-02-07","current":12.81072,"twenty":7.720799,"median":9.107344,"eighty":11.401789,"marketCap":790570010810},{"date":"2025-02-14","current":12.67861,"twenty":7.753114,"median":9.132174,"eighty":11.488468,"marketCap":780548750126},{"date":"2025-02-21","current":11.655617,"twenty":7.769141,"median":9.15285,"eighty":11.512729,"marketCap":721504476164},{"date":"2025-02-28","current":11.742065,"twenty":7.802121,"median":9.160908,"eighty":11.671193,"marketCap":724460256566},{"date":"2025-03-07","current":11.939747,"twenty":7.819382,"median":9.18612,"eighty":11.736712,"marketCap":739614500586},{"date":"2025-03-14","current":12.348617,"twenty":7.828523,"median":9.196209,"eighty":11.783744,"marketCap":765220523659},{"date":"2025-03-21","current":12.162012,"twenty":7.85538,"median":9.213437,"eighty":11.871667,"marketCap":753361009608},{"date":"2025-03-28","current":11.591661,"twenty":7.880223,"median":9.242806,"eighty":11.871667,"marketCap":774376539159},{"date":"2025-04-03","current":11.91657,"twenty":7.910392,"median":9.266783,"eighty":11.910051,"marketCap":796358730424},{"date":"2025-04-11","current":11.629665,"twenty":7.957323,"median":9.288439,"eighty":11.928314,"marketCap":770229911129},{"date":"2025-04-17","current":11.969882,"twenty":7.984423,"median":9.297565,"eighty":11.936756,"marketCap":793812862504},{"date":"2025-04-25","current":11.783604,"twenty":8.006107,"median":9.31516,"eighty":11.939747,"marketCap":782973096456},{"date":"2025-05-02","current":12.108843,"twenty":8.013221,"median":9.320327,"eighty":11.949119,"marketCap":772218915254},{"date":"2025-05-09","current":12.323057,"twenty":8.028632,"median":9.338764,"eighty":12.008057,"marketCap":791396975637},{"date":"2025-05-16","current":12.56859,"twenty":8.047003,"median":9.346656,"eighty":12.064191,"marketCap":813759737977},{"date":"2025-05-23","current":12.710844,"twenty":8.058712,"median":9.354022,"eighty":12.112157,"marketCap":825431709157},{"date":"2025-05-30","current":12.610308,"twenty":8.064072,"median":9.373071,"eighty":12.202324,"marketCap":822503282223},{"date":"2025-06-06","current":12.629391,"twenty":8.065435,"median":9.389492,"eighty":12.270379,"marketCap":825849585075},{"date":"2025-06-13","current":12.605527,"twenty":8.07026,"median":9.405853,"eighty":12.323057,"marketCap":824615012816},{"date":"2025-06-20","current":12.670329,"twenty":8.088256,"median":9.424129,"eighty":12.420612,"marketCap":827229550784},{"date":"2025-06-27","current":12.584758,"twenty":8.109902,"median":9.452728,"eighty":12.527885,"marketCap":823943666971},{"date":"2025-07-04","current":12.929939,"twenty":8.128088,"median":9.470907,"eighty":12.56683,"marketCap":846582933280},{"date":"2025-07-11","current":11.760733,"twenty":8.13228,"median":9.503356,"eighty":12.56683,"marketCap":769253937204},{"date":"2025-07-18","current":11.986761,"twenty":8.174007,"median":9.539172,"eighty":12.56683,"marketCap":783423729850},{"date":"2025-07-25","current":12.390478,"twenty":8.205604,"median":9.548806,"eighty":12.568501,"marketCap":812754605652},{"date":"2025-08-01","current":12.077377,"twenty":8.228967,"median":9.563281,"eighty":12.568501,"marketCap":787321635170},{"date":"2025-08-05","current":12.195371,"twenty":8.233646,"median":9.567222,"eighty":12.568501,"marketCap":796621073607}],"updateTime":1754503799970}}}