HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HUADIAN POWER

4.120

-0.180-4.19%

Volume:51.51M

Turnover:213.14M

Market Cap:44.93B

PE:8.18

High:4.310

Open:4.290

Low:4.060

Close:4.300

Loading ...

Overview Company News Filings

Huadian Power International Logs 8.5% Drop in Q1 Output, Sales

MT Newswires Live

Huadian Power International Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Huadian Power International Forms Joint Venture for Pumped Storage Project in China

MT Newswires Live

Huadian Power International Posts Higher 2024 Profit

MT Newswires Live

Huadian Power Files for Shanghai Listing of Infrastructure REIT

MT Newswires Live

Huadian Power International Corporation Limited's (HKG:1071) largest shareholders are private companies who were rewarded as market cap surged HK$4.2b last week

Simply Wall St.

Huadian Power International's 2024 Power Output, Sales Slide 0.5%

MT Newswires Live

Huadian Power International's (HKG:1071) investors will be pleased with their stellar 121% return over the last five years

Simply Wall St.

Huadian Power International Elects Chairman

MT Newswires Live

Huadian Power International Corporation Limited (HKG:1071) Could Be Riskier Than It Looks

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01071/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01071","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01071\",,,,,undefined,":{"symbol":"01071","market":"HK","secType":"STK","nameCN":"HUADIAN POWER","latestPrice":4.12,"timestamp":1751011733025,"preClose":4.3,"halted":0,"volume":51506000,"delay":0,"floatShares":1717000000,"shares":10906000000,"eps":0.5035366428033157,"marketStatus":"Market Closed","change":-0.18,"latestTime":"06-27 16:08:53","open":4.29,"high":4.31,"low":4.06,"amount":213138160,"amplitude":0.05814,"askPrice":4.13,"askSize":134000,"bidPrice":4.12,"bidSize":36000,"shortable":3,"etf":0,"ttmEps":0.5143407877260737,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":930672000000,"exchange":"SEHK","adjPreClose":4.3,"dividendRate":0.055819,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":4.442859271199572,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600027","market":"SH","secType":"STK","nameCN":"Huadian Power International Corporation Limited","latestPrice":5.44,"timestamp":1751007600000,"preClose":5.54,"halted":0,"volume":111349100,"delay":0,"premium":"-30.81"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01071\",,,,,undefined,":{"symbol":"01071","floatShares":1717000000,"roa":"2.24%","roe":"7.82%","lyrEps":0.503537,"volumeRatio":4.442859271199572,"shares":10906000000,"dividePrice":0.229875,"high":4.31,"amplitude":0.05814,"preClose":4.3,"low":4.06,"week52Low":3.308,"pbRate":"0.62","psRate":"0.38","week52High":4.725,"institutionHeld":0,"latestPrice":4.12,"committee":-0.576471,"eps":0.5035366428033157,"divideRate":0.055795,"volume":51506000,"delay":0,"ttmEps":0.5143407877260737,"open":4.29,"prevYearClose":3.881,"prevWeekClose":4.38,"prevMonthClose":4.414,"prevQuarterClose":4.385,"fiveDayClose":4.38,"twentyDayClose":4.414,"sixtyDayClose":4.298},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01071\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529826712","title":"Huadian Power International Logs 8.5% Drop in Q1 Output, Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2529826712","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529826712?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:34","pubTimestamp":1745224493,"startTime":"0","endTime":"0","summary":"Huadian Power International  generated nearly 51.4 million megawatt-hours of power in the first quarter of 2025, down 8.5% from a year prior, an April 17 Hong Kong bourse filing said.The total amount of on-grid electricity sold by the power company in the three months also fell by 8.5% to 48 million megawatt-hours.The firm attributed the decline in output and sales mainly to a loose supply and demand of electricity in the region, the continuous increase in installed capacity of new energy sources, and a decline in the utilization hours of its coal-fired units.The average tariff of on-grid electricity sold in the first quarter was roughly 505.71 yuan per megawatt-hour, down 0.71% from the year-ago period.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01071","600027","PW"],"gpt_icon":0},{"id":"2524150888","title":"Huadian Power International Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524150888","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524150888?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:22","pubTimestamp":1743466969,"startTime":"0","endTime":"0","summary":"Huadian Power International ( HKG:1071 ) Full Year 2024 Results Key Financial Results Revenue: CN¥112.4b (down 4.1...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-1071/huadian-power-international-shares/news/huadian-power-international-full-year-2024-earnings-misses-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PW","01071"],"gpt_icon":0},{"id":"2522159872","title":"Huadian Power International Forms Joint Venture for Pumped Storage Project in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2522159872","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522159872?lang=en_us&edition=fundamental","pubTime":"2025-03-28 11:36","pubTimestamp":1743133017,"startTime":"0","endTime":"0","summary":"Huadian Power International  approved an investment agreement to establish a joint venture for the development of the 1.80 million kilowatt Shandong Yiyuan, Shiqiao pumped storage project in China.The venture, formed with Luzhong Holding and Huadian Hong Kong, will focus on energy storage and power generation.Huadian Power will hold a 70% stake, while Luzhong Holding and Huadian Hong Kong will own 20% and 10%, respectively.The agreement, set for execution by April 30, aligns with China's clean energy goals and strategic power development plans.The power company's shares were up 1% at both Hong kong and Shanghai bourses in recent trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PW","BK4084","BK0028","BK0183","BK1125","600027","BK0015","01071","BK0010","BK0196","BK0271","BK1530","BK4234","BK4185","JYNT","BK0179","BK0188","BK0012"],"gpt_icon":0},{"id":"2522564264","title":"Huadian Power International Posts Higher 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564264","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564264?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:30","pubTimestamp":1743129036,"startTime":"0","endTime":"0","summary":"Huadian Power International  reported a profit attributable to equity holders for 2024 of 5.67 billion yuan, up from 4.60 billion yuan a year earlier, according to a filing with the Hong Kong bourse on Thursday.Basic earnings per share increased to 0.459 yuan from 0.355 yuan a year ago. Analysts polled by Visible Alpha estimated EPS at 0.50 yuan.Turnover decreased by 3.42% to 112.39 billion yuan from 116.38 billion yuan in the previous year. Analysts polled by Visible Alpha estimated revenue at 113.98 billion yuan.The board proposed a final dividend of 0.13 yuan per share, subject to shareholders' approval. If approved, the dividend is expected to be paid on Aug. 30.The company's Hong Kong shares gained over 2% in morning trade Friday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01071","BK0188","BK0012","BK0010","BK0271","BK1530","BK0196","BK4234","600027","BK0183","BK0015","BK0028","BK0179","BK1125","PW","BK4084"],"gpt_icon":0},{"id":"2518871482","title":"Huadian Power Files for Shanghai Listing of Infrastructure REIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2518871482","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518871482?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:51","pubTimestamp":1741690287,"startTime":"0","endTime":"0","summary":"Huadian Power International  submitted application materials to China's securities regulator and the Shanghai bourse to spin off and list an energy project through an infrastructure real estate investment trust, a Monday filing with the Hong Kong bourse said.A natural gas heat and power cogeneration project owned by Hangzhou Huadian Jiangdong Thermal is the underlying infrastructure project for the issue and listing of the infrastructure REIT.The electricity supplier first announced its intention to spin off and list the project on the Shanghai bourse nearly three years ago.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REIT","01071","BK0179","BK0188","BK0012","BK0010","BK1530","BK0196","BK1125","BK4234","CFA.SI","600027","BK0015","BK0028","BK0183","PW","BK4084","BK0271"],"gpt_icon":0},{"id":"2513860739","title":"Huadian Power International Corporation Limited's (HKG:1071) largest shareholders are private companies who were rewarded as market cap surged HK$4.2b last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513860739","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513860739?lang=en_us&edition=fundamental","pubTime":"2025-02-23 08:13","pubTimestamp":1740269615,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by private companies in Huadian Power International indicates that they...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-1071/huadian-power-international-shares/news/huadian-power-international-corporation-limiteds-hkg1071-lar-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1530","01071","BK1125"],"gpt_icon":0},{"id":"2509148027","title":"Huadian Power International's 2024 Power Output, Sales Slide 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509148027","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509148027?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:36","pubTimestamp":1738928195,"startTime":"0","endTime":"0","summary":"Huadian Power International  generated total power of 222.6 million megawatt-hours in 2024, down 0.5% from a year prior, a Friday bourse filing said.The total amount of on-grid electricity sold in the year stood at 208.5 million megawatt-hours, a decrease of 0.5% from 2023.The slight drop in output and sales was mainly due to a rise in the installed capacity of new energy sources and better water inflow in most regions with abundant hydropower resources in the first half.The average tariff of on-grid electricity sales for the year was roughly 511.89 yuan per megawatt-hour, according to the power producer.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600027","01071","PW"],"gpt_icon":0},{"id":"2508394659","title":"Huadian Power International's (HKG:1071) investors will be pleased with their stellar 121% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2508394659","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508394659?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:55","pubTimestamp":1738364122,"startTime":"0","endTime":"0","summary":"Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-1071/huadian-power-international-shares/news/huadian-power-internationals-hkg1071-investors-will-be-pleas-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01071","BK1530","BK1125","BK4234","PW","BK4084"],"gpt_icon":0},{"id":"2503526479","title":"Huadian Power International Elects Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526479?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:39","pubTimestamp":1736854772,"startTime":"0","endTime":"0","summary":"Huadian Power International's  board elected Liu Lei as the chairman of the company effective from the conclusion of the extraordinary general meeting held on Tuesday, a same-day Hong Kong bourse filing said.Dai Jun, the now-former chairman of the company resigned from his post in December 2024 due to reaching retirement age.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0010","BK0015","BK0012","BK1530","PW","BK4234","01071","BK0188","BK4084","BK0179","BK0196","BK0183","BK0028","BK1125","600027","BK0271"],"gpt_icon":0},{"id":"2502475886","title":"Huadian Power International Corporation Limited (HKG:1071) Could Be Riskier Than It Looks","url":"https://stock-news.laohu8.com/highlight/detail?id=2502475886","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502475886?lang=en_us&edition=fundamental","pubTime":"2025-01-10 09:53","pubTimestamp":1736474017,"startTime":"0","endTime":"0","summary":"It's not a stretch to say that Huadian Power International Corporation Limited's ( HKG:1071 ) price-to-earnings (or...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551703-choice2-main-header/1585186877637"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/utilities/hkg-1071/huadian-power-international-shares/news/huadian-power-international-corporation-limited-hkg1071-coul","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01071","BK1530","BK1125"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01071\",params:#limit:5,,,undefined,":[{"date":"2025-06-19","symbol":"01071","amount":0.14214,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"华电国际电力股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-07-30"},{"market":"HK","date":"2025-04-29","symbol":"01071","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"01071","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01071","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-10","symbol":"01071","amount":0.08775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"华电国际电力股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-05","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-11-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01071\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-07-29","value":0.3548,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-31","value":0.15591,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-23","value":0.02178,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-08-26","value":0.075,"currency":"HKD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-08-27","value":0.16,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01071\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01071\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01071","date":"2025-06-27","current":9.777133,"percent":0.497897,"low":-13.643542,"twenty":6.357251,"median":9.803713,"eighty":21.316585,"high":592.83784,"avg":23.816804,"sd":70.66666,"marketCap":61791778753},"quantilePoints":[{"date":"2020-07-03","current":8.589855,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":36046291395},{"date":"2020-07-10","current":8.89558,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":37685206221},{"date":"2020-07-17","current":8.635666,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":36642232144},{"date":"2020-07-24","current":8.995054,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":38017772706},{"date":"2020-07-31","current":8.677291,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":36890022224},{"date":"2020-08-07","current":8.47771,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":36080421191},{"date":"2020-08-14","current":9.045033,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":38591454865},{"date":"2020-08-21","current":9.2152,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":42632284286},{"date":"2020-08-28","current":8.817903,"twenty":6.043143,"median":8.329746,"eighty":23.271739,"marketCap":41112707296},{"date":"2020-09-04","current":8.44684,"twenty":6.043356,"median":8.330666,"eighty":23.263043,"marketCap":39516079294},{"date":"2020-09-11","current":8.190995,"twenty":6.043356,"median":8.297376,"eighty":23.263043,"marketCap":38360237853},{"date":"2020-09-18","current":8.164023,"twenty":6.043356,"median":8.25754,"eighty":23.263043,"marketCap":38604594016},{"date":"2020-09-25","current":7.827395,"twenty":6.043356,"median":8.20724,"eighty":23.263043,"marketCap":36718743534},{"date":"2020-09-30","current":7.746464,"twenty":6.044065,"median":8.195604,"eighty":23.257391,"marketCap":36512430018},{"date":"2020-10-09","current":7.816898,"twenty":6.043356,"median":8.185155,"eighty":23.263043,"marketCap":37374880174},{"date":"2020-10-16","current":8.064652,"twenty":6.043356,"median":8.117161,"eighty":23.263043,"marketCap":38543640581},{"date":"2020-10-23","current":7.582965,"twenty":6.044065,"median":8.080742,"eighty":23.257391,"marketCap":36297678284},{"date":"2020-10-30","current":6.675023,"twenty":6.043356,"median":7.999776,"eighty":23.263043,"marketCap":35023657702},{"date":"2020-11-06","current":6.783622,"twenty":6.043356,"median":7.964292,"eighty":23.263043,"marketCap":36009647194},{"date":"2020-11-13","current":6.903983,"twenty":6.043356,"median":7.89843,"eighty":23.263043,"marketCap":36679348603},{"date":"2020-11-20","current":6.993068,"twenty":6.043356,"median":7.871134,"eighty":23.263043,"marketCap":37385626119},{"date":"2020-11-27","current":7.319857,"twenty":6.043356,"median":7.831838,"eighty":23.263043,"marketCap":39041210495},{"date":"2020-12-04","current":6.986698,"twenty":6.043356,"median":7.814932,"eighty":23.263043,"marketCap":37532406086},{"date":"2020-12-11","current":6.634265,"twenty":6.043356,"median":7.771913,"eighty":23.263043,"marketCap":35553864372},{"date":"2020-12-17","current":6.654124,"twenty":6.045482,"median":7.755544,"eighty":23.358814,"marketCap":35738969021},{"date":"2020-12-24","current":6.624255,"twenty":6.044774,"median":7.582965,"eighty":23.363861,"marketCap":35594449630},{"date":"2020-12-31","current":6.741561,"twenty":6.044774,"median":7.474417,"eighty":23.363861,"marketCap":36239618780},{"date":"2021-01-08","current":6.365136,"twenty":6.355668,"median":6.457743,"eighty":6.730403,"marketCap":35921245548},{"date":"2021-01-15","current":6.381234,"twenty":6.324723,"median":6.389912,"eighty":6.720274,"marketCap":35960994177},{"date":"2021-01-22","current":6.272615,"twenty":6.324723,"median":6.385523,"eighty":6.569199,"marketCap":35334002852},{"date":"2021-01-29","current":6.167999,"twenty":6.267123,"median":6.373185,"eighty":6.462517,"marketCap":35031941249},{"date":"2021-02-05","current":5.860275,"twenty":6.183166,"median":6.341465,"eighty":6.449949,"marketCap":33084814598},{"date":"2021-02-11","current":5.934673,"twenty":5.961078,"median":6.280919,"eighty":6.425509,"marketCap":33552875123},{"date":"2021-02-19","current":6.164131,"twenty":5.950484,"median":6.269472,"eighty":6.396552,"marketCap":34865363030},{"date":"2021-02-26","current":6.182855,"twenty":5.96239,"median":6.252903,"eighty":6.394053,"marketCap":34894403500},{"date":"2021-03-05","current":6.751228,"twenty":6.01083,"median":6.260504,"eighty":6.396552,"marketCap":35841316876},{"date":"2021-03-12","current":7.07935,"twenty":6.055295,"median":6.271044,"eighty":6.467291,"marketCap":37517473460},{"date":"2021-03-19","current":6.965187,"twenty":6.089509,"median":6.298279,"eighty":6.749295,"marketCap":36900177537},{"date":"2021-03-26","current":7.132378,"twenty":6.164905,"median":6.351331,"eighty":6.831085,"marketCap":37619109077},{"date":"2021-04-01","current":7.52315,"twenty":6.167999,"median":6.373185,"eighty":6.902275,"marketCap":39576152290},{"date":"2021-04-09","current":7.359631,"twenty":6.170565,"median":6.383181,"eighty":6.985938,"marketCap":38801405588},{"date":"2021-04-16","current":7.256397,"twenty":6.178623,"median":6.396415,"eighty":7.07834,"marketCap":38401989167},{"date":"2021-04-23","current":7.055929,"twenty":6.189108,"median":6.444753,"eighty":7.116212,"marketCap":37434535607},{"date":"2021-04-30","current":6.924606,"twenty":6.19698,"median":6.594079,"eighty":7.093286,"marketCap":37307605992},{"date":"2021-05-07","current":7.019899,"twenty":6.203251,"median":6.741561,"eighty":7.081685,"marketCap":38066076155},{"date":"2021-05-14","current":7.033077,"twenty":6.223528,"median":6.807224,"eighty":7.084096,"marketCap":38112704791},{"date":"2021-05-21","current":7.047827,"twenty":6.237907,"median":6.828499,"eighty":7.081761,"marketCap":38203166393},{"date":"2021-05-28","current":7.024598,"twenty":6.243161,"median":6.869927,"eighty":7.08446,"marketCap":38452443879},{"date":"2021-06-04","current":6.944577,"twenty":6.249079,"median":6.905962,"eighty":7.081761,"marketCap":37834191022},{"date":"2021-06-11","current":6.960393,"twenty":6.257048,"median":6.924148,"eighty":7.078677,"marketCap":37917587800},{"date":"2021-06-18","current":6.91884,"twenty":6.261123,"median":6.91884,"eighty":7.075296,"marketCap":37385566614},{"date":"2021-06-25","current":7.082562,"twenty":6.264774,"median":6.924366,"eighty":7.075296,"marketCap":38246144004},{"date":"2021-07-02","current":7.041338,"twenty":6.269472,"median":6.933021,"eighty":7.07935,"marketCap":37957091070},{"date":"2021-07-09","current":6.887885,"twenty":6.272615,"median":6.924327,"eighty":7.077667,"marketCap":37092679640},{"date":"2021-07-16","current":6.936928,"twenty":6.280919,"median":6.924238,"eighty":7.065811,"marketCap":37356021778},{"date":"2021-07-23","current":6.426013,"twenty":6.298279,"median":6.924406,"eighty":7.065354,"marketCap":34601363987},{"date":"2021-07-30","current":6.468556,"twenty":6.29961,"median":6.921494,"eighty":7.057091,"marketCap":34947467986},{"date":"2021-08-06","current":6.777287,"twenty":6.341465,"median":6.914944,"eighty":7.055929,"marketCap":36527018377},{"date":"2021-08-13","current":6.784583,"twenty":6.361197,"median":6.910076,"eighty":7.047827,"marketCap":36616162351},{"date":"2021-08-20","current":6.992624,"twenty":6.365136,"median":6.912042,"eighty":7.047827,"marketCap":37632006665},{"date":"2021-08-27","current":6.397744,"twenty":6.381234,"median":6.914606,"eighty":7.057091,"marketCap":41789416702},{"date":"2021-09-03","current":7.905064,"twenty":6.383181,"median":6.914267,"eighty":7.065354,"marketCap":51656057992},{"date":"2021-09-10","current":7.654634,"twenty":6.385523,"median":6.916908,"eighty":7.082562,"marketCap":50148258619},{"date":"2021-09-17","current":7.602508,"twenty":6.391335,"median":6.924327,"eighty":7.089636,"marketCap":49659455848},{"date":"2021-09-24","current":8.742454,"twenty":6.395216,"median":6.924606,"eighty":7.111259,"marketCap":57131984800},{"date":"2021-09-30","current":7.950562,"twenty":6.39646,"median":6.941436,"eighty":7.149869,"marketCap":52130845387},{"date":"2021-10-08","current":7.324827,"twenty":6.397304,"median":6.945733,"eighty":7.215618,"marketCap":48025783484},{"date":"2021-10-15","current":6.803125,"twenty":6.400697,"median":6.945733,"eighty":7.216763,"marketCap":44635802513},{"date":"2021-10-22","current":7.262626,"twenty":6.413481,"median":6.946888,"eighty":7.233928,"marketCap":47992736432},{"date":"2021-10-29","current":18.04496,"twenty":6.433509,"median":6.951612,"eighty":7.298758,"marketCap":48627023179},{"date":"2021-11-05","current":15.45153,"twenty":6.449949,"median":6.957332,"eighty":7.34905,"marketCap":41706936764},{"date":"2021-11-12","current":14.405729,"twenty":6.461845,"median":6.961008,"eighty":7.502318,"marketCap":39044415698},{"date":"2021-11-19","current":14.597969,"twenty":6.468221,"median":6.963224,"eighty":7.556839,"marketCap":39509467142},{"date":"2021-11-26","current":14.412453,"twenty":6.469005,"median":6.968561,"eighty":7.588797,"marketCap":39019850097},{"date":"2021-12-03","current":16.128857,"twenty":6.473052,"median":6.979593,"eighty":7.688746,"marketCap":43747524491},{"date":"2021-12-10","current":18.989906,"twenty":6.484207,"median":7.001194,"eighty":7.887567,"marketCap":51595716502},{"date":"2021-12-17","current":20.203479,"twenty":6.496721,"median":7.011971,"eighty":7.909082,"marketCap":54855058260},{"date":"2021-12-24","current":21.351412,"twenty":6.51468,"median":7.016303,"eighty":7.947573,"marketCap":58027209760},{"date":"2021-12-31","current":21.800759,"twenty":6.547329,"median":7.022248,"eighty":8.157488,"marketCap":59377288533},{"date":"2022-01-07","current":21.018787,"twenty":6.105656,"median":7.849551,"eighty":23.696114,"marketCap":51070068165},{"date":"2022-01-14","current":20.756181,"twenty":6.111644,"median":7.968012,"eighty":23.696114,"marketCap":50541842085},{"date":"2022-01-21","current":20.862811,"twenty":6.126632,"median":8.003719,"eighty":23.696114,"marketCap":50917790730},{"date":"2022-01-28","current":19.166799,"twenty":6.144824,"median":8.064652,"eighty":23.696114,"marketCap":46659103592},{"date":"2022-02-04","current":19.217164,"twenty":6.157265,"median":8.079984,"eighty":23.702358,"marketCap":46758780086},{"date":"2022-02-11","current":20.225972,"twenty":6.16756,"median":8.127112,"eighty":23.702358,"marketCap":49312793375},{"date":"2022-02-18","current":19.2162,"twenty":6.169249,"median":8.193721,"eighty":23.702358,"marketCap":47080973139},{"date":"2022-02-25","current":19.917667,"twenty":6.170878,"median":8.234433,"eighty":23.702358,"marketCap":48919923888},{"date":"2022-03-04","current":19.288125,"twenty":6.172715,"median":8.314112,"eighty":23.702358,"marketCap":47402888001},{"date":"2022-03-11","current":18.143863,"twenty":6.18891,"median":8.370109,"eighty":23.702358,"marketCap":44513031949},{"date":"2022-03-18","current":17.130317,"twenty":6.195122,"median":8.413602,"eighty":23.702358,"marketCap":41824485428},{"date":"2022-03-25","current":16.112245,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":39328338751},{"date":"2022-04-01","current":-6.507682,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":39843166296},{"date":"2022-04-08","current":-6.467706,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":39577121676},{"date":"2022-04-14","current":-6.197286,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":37880320288},{"date":"2022-04-22","current":-6.588522,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":39785511681},{"date":"2022-04-29","current":-6.955831,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":41006299588},{"date":"2022-05-06","current":-5.888724,"twenty":6.210556,"median":8.436518,"eighty":23.696114,"marketCap":38815200185},{"date":"2022-05-13","current":-6.36047,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":41123319859},{"date":"2022-05-20","current":-6.339006,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":41417138306},{"date":"2022-05-27","current":-6.285546,"twenty":6.211701,"median":8.437302,"eighty":23.702358,"marketCap":40917354178},{"date":"2022-06-02","current":-6.35292,"twenty":6.210556,"median":8.436518,"eighty":23.696114,"marketCap":41668014326},{"date":"2022-06-10","current":-6.379742,"twenty":6.198436,"median":8.437302,"eighty":23.702358,"marketCap":41811180171},{"date":"2022-06-17","current":-6.191328,"twenty":6.198436,"median":8.437302,"eighty":23.702358,"marketCap":40438194097},{"date":"2022-06-24","current":-6.450807,"twenty":6.198436,"median":8.437302,"eighty":23.702358,"marketCap":42300706636},{"date":"2022-06-30","current":-6.483524,"twenty":6.198436,"median":8.437302,"eighty":23.702358,"marketCap":42442054242},{"date":"2022-07-08","current":-7.727664,"twenty":6.20363,"median":8.438087,"eighty":23.708602,"marketCap":50638440254},{"date":"2022-07-15","current":-7.849045,"twenty":6.20363,"median":8.438087,"eighty":23.708602,"marketCap":50966090646},{"date":"2022-07-22","current":-7.753556,"twenty":6.20363,"median":8.438087,"eighty":23.708602,"marketCap":50264122542},{"date":"2022-07-29","current":-7.02319,"twenty":6.20363,"median":8.438087,"eighty":23.708602,"marketCap":45662592843},{"date":"2022-08-05","current":-7.082155,"twenty":6.20363,"median":8.438087,"eighty":23.708602,"marketCap":46031400052},{"date":"2022-09-02","current":-7.643069,"twenty":6.261728,"median":8.52218,"eighty":23.802619,"marketCap":57997914941},{"date":"2022-09-15","current":-8.424982,"twenty":6.243632,"median":8.558521,"eighty":23.838081,"marketCap":63571100022},{"date":"2022-09-23","current":-8.388869,"twenty":6.231546,"median":8.574923,"eighty":23.841151,"marketCap":62264246180},{"date":"2022-09-30","current":-7.922439,"twenty":6.231546,"median":8.574923,"eighty":23.841151,"marketCap":58452510165},{"date":"2022-10-07","current":-7.886657,"twenty":6.227075,"median":8.5744,"eighty":23.840128,"marketCap":58243386122},{"date":"2022-10-14","current":-8.938852,"twenty":6.194835,"median":8.5744,"eighty":23.840128,"marketCap":65482360938},{"date":"2022-10-21","current":-8.48416,"twenty":6.194835,"median":8.5744,"eighty":23.840128,"marketCap":61788491314},{"date":"2022-10-28","current":-6.880981,"twenty":6.192476,"median":8.5744,"eighty":23.840128,"marketCap":50021432566},{"date":"2022-11-04","current":-11.52363,"twenty":6.103897,"median":8.5744,"eighty":23.840128,"marketCap":52449379633},{"date":"2022-11-11","current":-11.511327,"twenty":5.986908,"median":8.5744,"eighty":23.840128,"marketCap":53035121312},{"date":"2022-11-18","current":-11.774884,"twenty":5.918544,"median":8.5744,"eighty":23.840128,"marketCap":54512232569},{"date":"2022-11-25","current":-12.536856,"twenty":-6.057168,"median":8.5744,"eighty":23.840128,"marketCap":57960836062},{"date":"2022-12-02","current":-12.127705,"twenty":-6.187442,"median":8.5744,"eighty":23.840128,"marketCap":56695634533},{"date":"2022-12-09","current":-11.388879,"twenty":-6.234601,"median":8.5744,"eighty":23.840128,"marketCap":53869464248},{"date":"2022-12-16","current":-11.507098,"twenty":-6.264011,"median":8.581536,"eighty":23.842175,"marketCap":54313601224},{"date":"2022-12-23","current":-11.030152,"twenty":-6.291583,"median":8.581536,"eighty":23.842175,"marketCap":52141903789},{"date":"2022-12-30","current":-12.49536,"twenty":-6.302806,"median":8.581536,"eighty":23.842175,"marketCap":59213051913},{"date":"2023-01-06","current":-13.607978,"twenty":-6.350925,"median":8.581536,"eighty":23.842175,"marketCap":65381703362},{"date":"2023-01-13","current":-12.148481,"twenty":-6.379972,"median":8.588148,"eighty":23.843198,"marketCap":59610479911},{"date":"2023-01-20","current":-12.452556,"twenty":-6.430044,"median":8.588148,"eighty":23.843198,"marketCap":60924805971},{"date":"2023-01-27","current":-12.486404,"twenty":-6.438865,"median":8.595218,"eighty":23.8902,"marketCap":61004827790},{"date":"2023-02-03","current":-12.413745,"twenty":-6.482474,"median":8.595218,"eighty":23.8902,"marketCap":61249043866},{"date":"2023-02-10","current":-13.175592,"twenty":-6.530742,"median":8.600581,"eighty":23.905868,"marketCap":64566676765},{"date":"2023-02-17","current":-12.356527,"twenty":-6.553605,"median":8.600581,"eighty":23.905868,"marketCap":59852740632},{"date":"2023-02-24","current":-12.014586,"twenty":-6.642488,"median":8.595218,"eighty":23.8902,"marketCap":57774511507},{"date":"2023-03-03","current":-12.727265,"twenty":-6.89859,"median":8.600581,"eighty":23.905868,"marketCap":61179724170},{"date":"2023-03-16","current":-13.108904,"twenty":6.381234,"median":12.332358,"eighty":19.917667,"marketCap":63154334317},{"date":"2023-03-24","current":-12.154616,"twenty":6.382792,"median":12.343854,"eighty":19.917743,"marketCap":59229199785},{"date":"2023-03-31","current":521.574377,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":59472743687},{"date":"2023-04-06","current":493.284183,"twenty":6.361985,"median":12.28929,"eighty":19.905719,"marketCap":56184829300},{"date":"2023-04-14","current":556.909409,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":63523537682},{"date":"2023-04-21","current":536.797887,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":61198034411},{"date":"2023-04-28","current":592.83784,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":67083664103},{"date":"2023-05-05","current":98.088941,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":68143269143},{"date":"2023-05-12","current":99.937742,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":68949562285},{"date":"2023-05-19","current":95.13939,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":64716064317},{"date":"2023-05-25","current":94.679173,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":64283446862},{"date":"2023-06-02","current":104.6778,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":70670853636},{"date":"2023-06-09","current":105.550121,"twenty":6.353304,"median":10.250105,"eighty":19.865279,"marketCap":71156973268},{"date":"2023-06-16","current":95.406497,"twenty":6.353304,"median":10.250105,"eighty":19.865279,"marketCap":64010583740},{"date":"2023-06-23","current":99.363704,"twenty":6.353304,"median":10.250105,"eighty":19.865279,"marketCap":66301960869},{"date":"2023-06-30","current":103.660346,"twenty":6.353304,"median":10.250105,"eighty":19.865279,"marketCap":68543276061},{"date":"2023-07-07","current":106.679186,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":70401813166},{"date":"2023-07-14","current":98.740281,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":66077004659},{"date":"2023-07-21","current":91.384896,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":60870558979},{"date":"2023-07-28","current":87.630625,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":58307399949},{"date":"2023-08-04","current":89.87579,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":59900687376},{"date":"2023-08-11","current":84.420547,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":55947172124},{"date":"2023-08-18","current":86.392402,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":56844035607},{"date":"2023-08-25","current":81.945203,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":53944507560},{"date":"2023-09-01","current":46.215494,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":51220611649},{"date":"2023-09-08","current":50.074764,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":54844487632},{"date":"2023-09-15","current":50.913151,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":56195094824},{"date":"2023-09-22","current":49.77922,"twenty":6.357251,"median":11.253711,"eighty":19.873268,"marketCap":54703296739},{"date":"2023-09-29","current":47.784122,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":52600904355},{"date":"2023-10-06","current":47.661682,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":52440997979},{"date":"2023-10-13","current":45.225674,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":49686385962},{"date":"2023-10-20","current":44.475265,"twenty":6.361985,"median":12.28929,"eighty":19.905719,"marketCap":48786677037},{"date":"2023-10-27","current":46.241667,"twenty":6.361197,"median":12.257316,"eighty":19.896198,"marketCap":50702552421},{"date":"2023-11-03","current":20.844774,"twenty":6.361197,"median":12.257316,"eighty":19.932175,"marketCap":50521543102},{"date":"2023-11-10","current":20.868706,"twenty":6.361197,"median":12.257316,"eighty":19.985657,"marketCap":50568978253},{"date":"2023-11-17","current":21.500017,"twenty":6.361197,"median":12.257316,"eighty":20.068677,"marketCap":52568646101},{"date":"2023-11-24","current":21.004804,"twenty":6.361197,"median":12.257316,"eighty":20.203479,"marketCap":51780632337},{"date":"2023-12-01","current":21.622741,"twenty":6.361197,"median":12.257316,"eighty":20.37617,"marketCap":53524986158},{"date":"2023-12-08","current":22.160063,"twenty":6.361197,"median":12.257316,"eighty":20.450681,"marketCap":54633364619},{"date":"2023-12-15","current":21.493064,"twenty":6.361197,"median":12.257316,"eighty":20.498268,"marketCap":53294934631},{"date":"2023-12-22","current":21.742167,"twenty":6.361197,"median":12.257316,"eighty":20.64391,"marketCap":53876611469},{"date":"2023-12-29","current":21.736348,"twenty":6.361197,"median":12.257316,"eighty":20.708271,"marketCap":54149374642},{"date":"2024-01-05","current":23.359939,"twenty":6.361197,"median":12.257316,"eighty":20.785797,"marketCap":57783632002},{"date":"2024-01-12","current":23.283307,"twenty":6.361197,"median":12.257316,"eighty":20.862811,"marketCap":57624733635},{"date":"2024-01-19","current":22.318726,"twenty":6.361197,"median":12.257316,"eighty":20.922377,"marketCap":55161585724},{"date":"2024-01-26","current":24.512286,"twenty":6.361197,"median":12.257316,"eighty":21.015951,"marketCap":60347267172},{"date":"2024-02-02","current":25.068889,"twenty":6.361197,"median":12.257316,"eighty":21.098825,"marketCap":61638892159},{"date":"2024-02-09","current":25.087015,"twenty":6.36356,"median":12.326811,"eighty":21.178063,"marketCap":61987237114},{"date":"2024-02-16","current":24.982235,"twenty":6.361985,"median":12.28929,"eighty":21.203692,"marketCap":61741682614},{"date":"2024-02-23","current":27.01976,"twenty":6.361985,"median":12.28929,"eighty":21.341771,"marketCap":66425242505},{"date":"2024-03-01","current":25.156932,"twenty":6.362773,"median":12.321264,"eighty":21.413468,"marketCap":61884248700},{"date":"2024-03-08","current":28.155808,"twenty":6.362773,"median":12.321264,"eighty":21.491692,"marketCap":69292069246},{"date":"2024-03-15","current":27.835462,"twenty":6.362773,"median":12.321264,"eighty":21.539035,"marketCap":68443052711},{"date":"2024-03-22","current":27.040619,"twenty":6.362773,"median":12.321264,"eighty":21.652729,"marketCap":66427838527},{"date":"2024-03-28","current":14.233897,"twenty":6.362773,"median":12.321264,"eighty":21.696724,"marketCap":69678503471},{"date":"2024-04-05","current":14.434141,"twenty":6.357251,"median":11.253711,"eighty":21.582472,"marketCap":70637502342},{"date":"2024-04-12","current":15.768673,"twenty":6.361197,"median":12.257316,"eighty":21.495455,"marketCap":77212223326},{"date":"2024-04-19","current":14.649075,"twenty":6.361197,"median":12.257316,"eighty":21.42489,"marketCap":71668809669},{"date":"2024-04-26","current":14.261998,"twenty":6.362773,"median":12.321264,"eighty":21.407141,"marketCap":69689051959},{"date":"2024-05-03","current":12.216589,"twenty":6.362773,"median":12.1903,"eighty":21.350945,"marketCap":69258775595},{"date":"2024-05-10","current":12.470096,"twenty":6.362773,"median":12.1903,"eighty":21.333298,"marketCap":70863810038},{"date":"2024-05-17","current":12.030486,"twenty":6.362773,"median":12.102395,"eighty":21.333298,"marketCap":68265291359},{"date":"2024-05-24","current":12.091978,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":68457513872},{"date":"2024-05-31","current":12.094185,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":68539697402},{"date":"2024-06-07","current":13.291197,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":75229947027},{"date":"2024-06-14","current":12.974602,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":73370686786},{"date":"2024-06-21","current":12.401989,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":69985771128},{"date":"2024-06-28","current":12.69049,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":71584105466},{"date":"2024-07-05","current":12.593563,"twenty":6.362773,"median":11.957987,"eighty":21.333298,"marketCap":71021929932},{"date":"2024-07-12","current":11.071402,"twenty":6.362773,"median":11.506267,"eighty":21.333298,"marketCap":62529359272},{"date":"2024-07-19","current":11.007509,"twenty":6.362773,"median":11.007509,"eighty":21.333298,"marketCap":62169666740},{"date":"2024-07-26","current":11.097816,"twenty":6.362773,"median":11.007509,"eighty":21.333298,"marketCap":62912577234},{"date":"2024-08-02","current":10.259116,"twenty":6.362773,"median":10.818447,"eighty":21.333298,"marketCap":58124166824},{"date":"2024-08-09","current":10.149529,"twenty":6.362773,"median":10.151268,"eighty":21.333298,"marketCap":57886540501},{"date":"2024-08-16","current":10.446854,"twenty":6.362773,"median":10.149529,"eighty":21.333298,"marketCap":59605447534},{"date":"2024-08-23","current":10.197124,"twenty":6.362773,"median":10.053505,"eighty":21.300643,"marketCap":57459831563},{"date":"2024-08-30","current":10.405554,"twenty":6.362773,"median":10.046213,"eighty":21.300643,"marketCap":59027954243},{"date":"2024-09-06","current":10.109007,"twenty":6.362773,"median":10.046213,"eighty":21.300643,"marketCap":57373337767},{"date":"2024-09-13","current":9.524478,"twenty":6.362773,"median":9.705438,"eighty":21.300643,"marketCap":53914363887},{"date":"2024-09-20","current":9.597692,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":54654601094},{"date":"2024-09-27","current":10.532777,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":60340216358},{"date":"2024-10-04","current":11.179124,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":63752117435},{"date":"2024-10-10","current":11.167487,"twenty":6.362773,"median":9.577561,"eighty":21.300643,"marketCap":63298702243},{"date":"2024-10-18","current":10.341788,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":58289553547},{"date":"2024-10-25","current":10.310478,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":58109398423},{"date":"2024-11-01","current":10.505682,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":59440802481},{"date":"2024-11-08","current":10.65786,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":59844922712},{"date":"2024-11-15","current":10.310439,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":57456569459},{"date":"2024-11-22","current":10.049571,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":55970612612},{"date":"2024-11-29","current":9.724129,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":54127268614},{"date":"2024-12-06","current":10.309698,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":57251545229},{"date":"2024-12-13","current":10.255292,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":56897513789},{"date":"2024-12-20","current":10.387475,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":57314505841},{"date":"2024-12-27","current":10.756037,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":59302061286},{"date":"2025-01-03","current":9.934676,"twenty":6.361985,"median":9.551019,"eighty":21.304261,"marketCap":54827220345},{"date":"2025-01-10","current":9.18894,"twenty":6.361985,"median":9.507126,"eighty":21.304261,"marketCap":50519521954},{"date":"2025-01-17","current":9.514569,"twenty":6.361985,"median":9.490937,"eighty":21.304261,"marketCap":52352002462},{"date":"2025-01-24","current":9.588583,"twenty":6.361985,"median":9.461673,"eighty":21.304261,"marketCap":53089836312},{"date":"2025-01-28","current":9.673727,"twenty":6.362773,"median":9.463968,"eighty":21.300643,"marketCap":53816997736},{"date":"2025-02-07","current":9.627748,"twenty":6.361197,"median":9.459379,"eighty":21.307878,"marketCap":53282863341},{"date":"2025-02-14","current":9.405575,"twenty":6.361197,"median":9.414221,"eighty":21.307878,"marketCap":51928976426},{"date":"2025-02-21","current":10.224775,"twenty":6.361197,"median":9.414221,"eighty":21.307878,"marketCap":56761452980},{"date":"2025-02-28","current":10.504047,"twenty":6.361197,"median":9.414221,"eighty":21.307878,"marketCap":58119618937},{"date":"2025-03-07","current":10.026089,"twenty":6.357251,"median":9.409898,"eighty":21.316585,"marketCap":55697778935},{"date":"2025-03-14","current":10.24905,"twenty":6.357251,"median":9.409898,"eighty":21.316585,"marketCap":56957100784},{"date":"2025-03-21","current":10.390921,"twenty":6.357251,"median":9.409898,"eighty":21.316585,"marketCap":57722848499},{"date":"2025-03-28","current":9.460328,"twenty":6.357251,"median":9.417956,"eighty":21.316585,"marketCap":57737803635},{"date":"2025-04-03","current":9.601433,"twenty":6.357251,"median":9.459854,"eighty":21.316585,"marketCap":58619369343},{"date":"2025-04-11","current":9.408852,"twenty":6.357251,"median":9.462148,"eighty":21.316585,"marketCap":56929500685},{"date":"2025-04-17","current":9.671646,"twenty":6.361197,"median":9.473115,"eighty":21.307878,"marketCap":58597117412},{"date":"2025-04-25","current":10.064185,"twenty":6.353304,"median":9.510115,"eighty":21.325292,"marketCap":61093483491},{"date":"2025-05-02","current":9.661112,"twenty":6.357251,"median":9.522012,"eighty":21.316585,"marketCap":59474582365},{"date":"2025-05-09","current":9.912608,"twenty":6.353304,"median":9.58534,"eighty":21.325292,"marketCap":61451201725},{"date":"2025-05-16","current":9.93274,"twenty":6.353304,"median":9.594503,"eighty":21.325292,"marketCap":62079076992},{"date":"2025-05-23","current":9.911966,"twenty":6.353304,"median":9.626941,"eighty":21.325292,"marketCap":62134538783},{"date":"2025-05-30","current":9.853048,"twenty":6.353304,"median":9.671646,"eighty":21.325292,"marketCap":62036750721},{"date":"2025-06-06","current":9.81953,"twenty":6.353304,"median":9.702343,"eighty":21.325292,"marketCap":61983452950},{"date":"2025-06-13","current":9.888864,"twenty":6.353304,"median":9.728218,"eighty":21.325292,"marketCap":62445788659},{"date":"2025-06-20","current":9.550867,"twenty":6.353304,"median":9.793594,"eighty":21.325292,"marketCap":60193205753},{"date":"2025-06-27","current":9.777133,"twenty":6.357251,"median":9.803713,"eighty":21.316585,"marketCap":61791778753}],"updateTime":1751153752294}}}