HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TCL ELECTRONICS

9.340

+0.0900.97%

Volume:9.15M

Turnover:84.99M

Market Cap:23.55B

PE:12.90

High:9.490

Open:9.250

Low:9.120

Close:9.250

Loading ...

Overview Company News Filings

TCL Electronics Holdings Announces New Joint Company Secretary Appointment Amidst Management Changes

TCL Electronics Holdings Ltd. Appoints Mr. HUI Chi Kin Max as Independent Non-Executive Director

TCL Electronics Holdings Ltd. Conducted Annual General Meeting

TCL Electronics Announces Retirement of Independent Director and Board Committee Changes

TCL Electronics (01070.HK) Global Tv Shipment and Sales Revenue Maintain High Growth in 2025Q1

THOMSON REUTERS

Here's Why TCL Electronics Holdings (HKG:1070) Can Manage Its Debt Responsibly

Simply Wall St.

TCL Electronics Holdings (HKG:1070) Has Announced That It Will Be Increasing Its Dividend To HK$0.318

Simply Wall St.

TCL Electronics 2024 Profit Soars 137%; Final Dividend Almost Doubled

MT Newswires Live

TCL Electronics Holdings Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Tcle (01070.HK) Doubles Adjusted Profit Attributable to Owners of the Parent YoY in 2024

THOMSON REUTERS

Press Release: TCLE (01070.HK) Doubles Adjusted Profit attributable to Owners of the Parent YoY in 2024

BRIEF-TCL Electronics Holdings FY Pretax Profit HKD 2,515 Million

TCL Electronics FY Revenue HK$99,322 Mln

THOMSON REUTERS

TCL Electronics Holdings FY Net Income HKD 1,849 Million

THOMSON REUTERS

Market Chatter: DeepSeek Craze Extends to Chinese Appliance Brands

MT Newswires Live

China's DeepSeek frenzy enters the home as TV, vacuum cleaner makers adopt its AI models

Market Chatter: JD.com, Skyworth, BOE Introduce 100-Inch Mini-LED TV

MT Newswires Live

TCL Electronics Forecasts Up to 112% Surge in 2024 Profit

MT Newswires Live

BRIEF-TCL Electronics Sees FY Adjusted Profit Attributable In Range Of HK$1.3 Bln To HK$1.7 Bln

Press Release: TCLE (01070.HK) Announces Positive Profit Alert

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01070/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01070","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01070\",,,,,undefined,":{"symbol":"01070","market":"HK","secType":"STK","nameCN":"TCL ELECTRONICS","latestPrice":9.34,"timestamp":1751011733023,"preClose":9.25,"halted":0,"volume":9146270,"delay":0,"floatShares":2521000000,"shares":2521000000,"eps":0.723855,"marketStatus":"Market Closed","change":0.09,"latestTime":"06-27 16:08:53","open":9.25,"high":9.49,"low":9.12,"amount":84994329,"amplitude":0.04,"askPrice":9.34,"askSize":56000,"bidPrice":9.33,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.6972,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":943545600000,"exchange":"SEHK","adjPreClose":9.25,"dividendRate":0.017131,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.232126874349165,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01070\",,,,,undefined,":{"symbol":"01070","floatShares":2521000000,"roa":"1.26%","roe":"10.57%","lyrEps":0.723855,"volumeRatio":1.232126874349165,"shares":2521000000,"dividePrice":0.16,"high":9.49,"amplitude":0.04,"preClose":9.25,"low":9.12,"week52Low":4.35,"pbRate":"1.37","psRate":"0.24","week52High":11.22,"institutionHeld":0,"latestPrice":9.34,"committee":-0.69697,"eps":0.723855,"divideRate":0.017131,"volume":9146270,"delay":0,"ttmEps":0.6972,"open":9.25,"prevYearClose":6.35,"prevWeekClose":9.33,"prevMonthClose":10.22,"prevQuarterClose":9.37,"fiveDayClose":9.33,"twentyDayClose":10.22,"sixtyDayClose":9.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01070\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545968494","title":"TCL Electronics Holdings Announces New Joint Company Secretary Appointment Amidst Management Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2545968494","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545968494?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:34","pubTimestamp":1750667654,"startTime":"0","endTime":"0","summary":"TCL Electronics Holdings Ltd. has announced a management change effective June 24, 2025. Mr. PENG Pan has resigned as a joint company secretary, and Mr. CHEN Ming has been appointed to the role. Mr. CHEN will also serve as the secretary to the Board.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TCL Electronics Holdings Ltd. published the original content used to generate this news brief on June 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL3SFScW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1557","01070","BK1096"],"gpt_icon":0},{"id":"2541854531","title":"TCL Electronics Holdings Ltd. Appoints Mr. HUI Chi Kin Max as Independent Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2541854531","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541854531?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:20","pubTimestamp":1749208851,"startTime":"0","endTime":"0","summary":"TCL Electronics Holdings Ltd. has appointed Mr. Hui Chi Kin Max as an independent non-executive director and a member of the Audit Committee. The announcement was made by the Board on June 6, 2025. As of this date, the Board consists of executive directors Ms. Du Juan, Mr. Zhang Shaoyong, Mr. Peng Pan, and Mr. Sun Li, along with independent non-executive directors Professor Wang Yijiang, Mr. Lau Siu Ki, and Mr. Hui Chi Kin Max.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TCL Electronics Holdings Ltd. published the original content used to generate this news brief on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL9pS8gc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1096","01070","BK1557"],"gpt_icon":0},{"id":"2541854380","title":"TCL Electronics Holdings Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541854380","media":"Reuters","labels":["executive","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541854380?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:16","pubTimestamp":1749208579,"startTime":"0","endTime":"0","summary":"TCL Electronics Holdings Ltd. held its Annual General Meeting on 6 June 2025. All proposed ordinary resolutions were approved during the meeting. Dr. Tseng Shieng-chang Carter retired as an independent non-executive director following the conclusion of the meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TCL Electronics Holdings Ltd. published the original content used to generate this news brief on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL5grYjt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1557","BK1096","01070"],"gpt_icon":0},{"id":"2535886967","title":"TCL Electronics Announces Retirement of Independent Director and Board Committee Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535886967","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535886967?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:07","pubTimestamp":1747260439,"startTime":"0","endTime":"0","summary":"TCL Electronics Holdings Ltd. announced the retirement of Dr. TSENG Shieng-chang Carter as an independent non-executive Director. Consequently, Dr. TSENG will also step down as the chairperson of the remuneration committee. The company is in the process of identifying a suitable candidate to fill the vacancy and will appoint a new chairperson for the remuneration committee in due course.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TCL Electronics Holdings Ltd. published the original content used to generate this news brief on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL81QXRD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1557","01070","BK1096"],"gpt_icon":0},{"id":"2530556304","title":"TCL Electronics (01070.HK) Global Tv Shipment and Sales Revenue Maintain High Growth in 2025Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2530556304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530556304?lang=en_us&edition=fundamental","pubTime":"2025-04-27 22:01","pubTimestamp":1745762475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250427:nTUA7NMJ4Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1557","01070","BK1096"],"gpt_icon":0},{"id":"2527466730","title":"Here's Why TCL Electronics Holdings (HKG:1070) Can Manage Its Debt Responsibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2527466730","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527466730?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:52","pubTimestamp":1744692755,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4111000-choice2-main-header/1585187046786","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4111000-choice2-main-header/1585187046786"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1070/tcl-electronics-holdings-shares/news/heres-why-tcl-electronics-holdings-hkg1070-can-manage-its-de","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01070","BK1557","EBIT","BK1096"],"gpt_icon":0},{"id":"2522905772","title":"TCL Electronics Holdings (HKG:1070) Has Announced That It Will Be Increasing Its Dividend To HK$0.318","url":"https://stock-news.laohu8.com/highlight/detail?id=2522905772","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522905772?lang=en_us&edition=fundamental","pubTime":"2025-03-25 07:04","pubTimestamp":1742857466,"startTime":"0","endTime":"0","summary":"TCL Electronics Holdings Limited ( HKG:1070 ) will increase its dividend from last year's comparable payment on the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4111000-choice2-main-header/1585187046786","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4111000-choice2-main-header/1585187046786"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1070/tcl-electronics-holdings-shares/news/tcl-electronics-holdings-hkg1070-has-announced-that-it-will","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1096","BK1557","01070"],"gpt_icon":0},{"id":"2521796459","title":"TCL Electronics 2024 Profit Soars 137%; Final Dividend Almost Doubled","url":"https://stock-news.laohu8.com/highlight/detail?id=2521796459","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521796459?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:28","pubTimestamp":1742804889,"startTime":"0","endTime":"0","summary":"TCL Electronics Holdings  reported a 137% increase in profit attributable to owners for 2024 of HK$1.76 billion, compared with HK$744 million in the prior year, according to a Friday filing with the Hong Kong bourse.Earnings per share were HK$0.6972, up from HK$0.3001 a year ago.The revenue rose 26% to HK$99.32 billion from HK$78.99 billion in the previous year.The proposed final dividend per share was hiked 99% to HK$0.3180 from HK$0.1600.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1096","01070","BK1557"],"gpt_icon":0},{"id":"2521322685","title":"TCL Electronics Holdings Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521322685","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521322685?lang=en_us&edition=fundamental","pubTime":"2025-03-23 08:11","pubTimestamp":1742688663,"startTime":"0","endTime":"0","summary":"TCL Electronics Holdings ( HKG:1070 ) Full Year 2024 Results Key Financial Results Revenue: HK$99.3b (up 26% from FY...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4111000-choice2-main-header/1585187046786","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4111000-choice2-main-header/1585187046786"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1070/tcl-electronics-holdings-shares/news/tcl-electronics-holdings-full-year-2024-earnings-beats-expec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01070"],"gpt_icon":0},{"id":"2521077204","title":"Tcle (01070.HK) Doubles Adjusted Profit Attributable to Owners of the Parent YoY in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521077204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521077204?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:31","pubTimestamp":1742556673,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUA4YHH6H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1096","BK1557","01070"],"gpt_icon":0},{"id":"2521077034","title":"Press Release: TCLE (01070.HK) Doubles Adjusted Profit attributable to Owners of the Parent YoY in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521077034","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521077034?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:31","pubTimestamp":1742556660,"startTime":"0","endTime":"0","summary":"-- TCL Electronics' mid-to-high-end and globalisation strategies yielded. tangible results, enhancing its profitability significantly. In 2024, it. achieved revenue of HK$99.32 billion, up 25.7% year-on-year , and. adjusted profit attributable to owners of the parent[1] was HK$1.61. its market share by 1.4 percentage points YoY to 13.9%, ranking it among. sets, with a rapid YoY growth of 194.5%, and the global market share in. In addition, the Company continuously optimised its operational efficiency, with the selling and distribution expense ratio declining by 1.0 percentage point YoY to 7.6% in 2024, driven by the precision marketing strategy. The administrative expense ratio decreased by 0.9 percentage points YoY to 4.2%, resulting in an overall expense([4])  ratio decrease of 1.9 percentage points YoY to 11.8%. The Company's adjusted profit attributable to owners of the parent in 2024 was HK$1.61 billion, representing a YoY increase of 100.1%, showing a significant enhancement in p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","LU2125154935.USD","LU2552382215.SGD","LU1914381329.SGD","IE00B4JS1V06.HKD","LU0310799852.SGD","LU0965509010.AUD","LU2491050154.USD","USJW.SI","IE00BQXX3C00.GBP","BK4543","LU0345774391.USD","LU1803068979.SGD","LU0130518102.USD","LU0957791311.USD","LU1551013342.USD","01070","LU1803068623.USD","IE00B3S45H60.SGD","LU0345769128.USD","LU1496350502.SGD","LU2602419157.SGD","LU2720916845.USD","LU1868837136.USD","SG9999018865.SGD","LU1121112475.USD","LU0353189763.USD","LU0198837287.USD","BK4566","IE0004086264.USD","LU2271345857.HKD","LU2360032135.SGD","LU0444971666.USD","LU0175139822.USD","LU2065171402.SGD","LU2362541273.HKD","LU0312595415.SGD","IE00BJJMRX11.SGD","LU0345770308.USD","LU0345768153.USD","LU0289941410.SGD","LU0251131958.USD","LU1366192091.USD","LU0708995401.HKD","LU0211327993.USD","IE00BJJMRY28.SGD","LU2237443978.SGD","LU2063271972.USD"],"gpt_icon":1},{"id":"2521640963","title":"BRIEF-TCL Electronics Holdings FY Pretax Profit HKD 2,515 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521640963","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521640963?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:37","pubTimestamp":1742553463,"startTime":"0","endTime":"0","summary":"BRIEF-TCL Electronics Holdings FY Pretax Profit HKD 2,515 MillionMarch 21  - TCL Electronics Holdings Ltd 1070.HK:FY PRETAX PROFIT HKD 2,515 MILLIONFY NET INCOME HKD 1,849 MILLIONPROPOSED A FINAL DIVIDEND OF HK31.80 CENTS PER SHARE IN CASHFY REVENUE HK$99,322 MILLIONFurther company coverage: 1070.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLX84F822:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1096","01070","BK1557"],"gpt_icon":0},{"id":"2521475610","title":"TCL Electronics FY Revenue HK$99,322 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2521475610","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521475610?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:30","pubTimestamp":1742545858,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLX84F822:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1096","BK1557","01070"],"gpt_icon":0},{"id":"2521147556","title":"TCL Electronics Holdings FY Net Income HKD 1,849 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521147556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521147556?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:30","pubTimestamp":1742545858,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLX84F822:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1557","01070","BK1096"],"gpt_icon":0},{"id":"2514334879","title":"Market Chatter: DeepSeek Craze Extends to Chinese Appliance Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334879","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334879?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:08","pubTimestamp":1740733732,"startTime":"0","endTime":"0","summary":"DeepSeek's advance in China has already extended even to home appliances, with major brands saying they are introducing the startup's artificial intelligence models, Reuters reported Thursday.Haier Smart Home , Hisense Home Appliances , and TCL Electronics  have already integrated DeepSeek into their products, the report said.The brands already have voice commands, but DeepSeek will be able to provide better precision, according to Reuters.DeepSeek is already working to release R2, the successor to its R1 model, the report said, citing sources.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["600690","00921","06690","000921","01070"],"gpt_icon":0},{"id":"2514889586","title":"China's DeepSeek frenzy enters the home as TV, vacuum cleaner makers adopt its AI models","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889586","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889586?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:08","pubTimestamp":1740560901,"startTime":"0","endTime":"0","summary":"China's DeepSeek frenzy enters the home as TV, vacuum cleaner makers adopt its AI models  BEIJING, Feb 26 (Reuters) - China's joyful embrace of DeepSeek has gone one step deeper - extending to TVs, fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL2N3PH07H:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600690","000921","01070"],"gpt_icon":1},{"id":"2514673850","title":"Market Chatter: JD.com, Skyworth, BOE Introduce 100-Inch Mini-LED TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2514673850","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514673850?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:19","pubTimestamp":1740482380,"startTime":"0","endTime":"0","summary":"JD.com , Skyworth , and BOE Technology  launched a 100-inch mini-light emitting diode television set for 10,000 yuan, Yicai Global reported Monday.The mini-LED TV is seen to attract the Chinese premium TV market, the report said.Net of Chinese government subsidies, the large TV  could cost about 9,000 yuan, Yicai said.Chinese manufacturers such as TCL Electronics , Hisense Home Appliances , and Changhong Electronic  have been focusing on manufacturing mini-LED TVs with 98-inch and 100-inch models for 10,000 yuan, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0164880469.USD","LU0348825331.USD","LU0370786039.SGD","BK0224","BOE","LU0307460666.USD","SG9999002950.SGD","LU1642822792.SGD","BK4122","600839","LU2257852520.SGD","000921","LU0594300419.USD","LU0456842615.SGD","JD","LU0163747925.USD","LU1366334578.USD","LU1770034418.SGD","09618","LU1794554557.SGD","LU0052750758.USD","000725","LU0359201612.USD","LU1282649810.SGD","BK0175","LU0588546209.SGD","LU1044875133.USD","LU0828237510.HKD","BK0108","LU0051755006.USD","SG9999001226.SGD","TV","BK0126","SG9999006597.SGD","00921","LU1781817850.SGD","LU0359202008.SGD","BK0183","LU0865486749.SGD","LU0672654166.SGD","00751","BK4585","LU0456846285.SGD","LU1023057109.AUD","01070","IE00B29SXG58.USD","LU2242644610.SGD","BK4220","89618","LU1481107354.HKD"],"gpt_icon":1},{"id":"2512713653","title":"TCL Electronics Forecasts Up to 112% Surge in 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2512713653","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512713653?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:28","pubTimestamp":1739867291,"startTime":"0","endTime":"0","summary":"TCL Electronics  forecasts its 2024 attributable profit to jump 62% to 112% year over year to between HK$1.3 billion and HK$1.7 billion.The foreseen rise is attributable to global capacity building and organizational restructuring, sustained global market share, and cost efficiency.The electronics manufacturer looks to release its annual results in March, according to a Monday filing with the Hong Kong Exchange.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1096","BK1557","01070"],"gpt_icon":0},{"id":"2512259009","title":"BRIEF-TCL Electronics Sees FY Adjusted Profit Attributable In Range Of HK$1.3 Bln To HK$1.7 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2512259009","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512259009?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:20","pubTimestamp":1739805624,"startTime":"0","endTime":"0","summary":"BRIEF-TCL Electronics Sees FY Adjusted Profit Attributable In Range Of HK$1.3 Bln To HK$1.7 BlnFeb 17  - TCL Electronics Holdings Ltd 1070.HK:SEES FY ADJUSTED PROFIT ATTRIBUTABLE IN RANGE OF HK$1.3 BILLION TO HK$1.7 BILLIONEXPECTED RESULT DUE TO OPTIMAL COST EFFECTIVENESS, OTHERSFurther company coverage: 1070.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P80PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1557","BK1096","01070"],"gpt_icon":0},{"id":"2512947988","title":"Press Release: TCLE (01070.HK) Announces Positive Profit Alert","url":"https://stock-news.laohu8.com/highlight/detail?id=2512947988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512947988?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:15","pubTimestamp":1739798100,"startTime":"0","endTime":"0","summary":"Expects Adjusted Profit attributable to Owners of the Parent in 2024 to Grow by Approximately 62% to 112% YoY. HONG KONG, Feb. 17, 2025 /PRNewswire/ -- TCL Electronics Holdings Limited  published a positive profit announcement. Based on a preliminary review of the unaudited management accounts of the Company for the Year 2024 and the information currently available to the Board, it is expected that the Company's adjusted profit attributable to owners of the parent([1]) in the Year 2024 will be in the range of approximately HK$1.3 billion to HK$1.7 billion, representing an increase of approximately 62% to 112% as compared with the corresponding period in 2023.The expected significant increase in adjusted profit attributable to owners of the parent is mainly attributable to the following three factors:. Efficiency, Drive with Technology, Thrive on Global Vitality\", TCL. Electronics has achieved remarkable results in its global capacity. foundation for sustained growth through optimising ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01070","BK1557","BK1096"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01070\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"01070","amount":0.318,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-14","defaultRemindTime":1752197400000,"name":"TCL电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-14","currency":"HKD","dateTimestamp":1752163200000,"payDate":"2025-07-30"},{"date":"2025-03-21","symbol":"01070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-23","symbol":"01070","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-07-05","symbol":"01070","amount":0.16,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-08","defaultRemindTime":1720143000000,"name":"TCL电子","recordDate":"2024-07-31","payableDate":"2024-07-08","currency":"HKD","dateTimestamp":1720108800000,"payDate":"2024-07-31"},{"date":"2024-03-28","symbol":"01070","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01070\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-15","value":0.039,"currency":"HKD"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-06-15","value":0.1507,"currency":"HKD"},{"executeDate":"2018-10-05","recordDate":"2018-10-08","paymentDate":"2018-10-23","value":0.098,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-21","value":0.0938,"currency":"HKD"},{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-18","value":0.1056,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01070\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1737388800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01070\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01070","date":"2025-06-27","current":13.382965,"percent":0.551724,"low":1.909216,"twenty":4.116133,"median":12.427918,"eighty":18.20819,"high":24.49883,"avg":11.552371,"sd":6.672839,"marketCap":23545534347},"quantilePoints":[{"date":"2020-07-03","current":3.963795,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":9035176509},{"date":"2020-07-10","current":4.650436,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":10600325195},{"date":"2020-07-17","current":4.431959,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":10102323341},{"date":"2020-07-24","current":4.744069,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":10813754562},{"date":"2020-07-31","current":4.806709,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":10956537059},{"date":"2020-08-07","current":5.759673,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":13128748110},{"date":"2020-08-14","current":6.063365,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":13820991192},{"date":"2020-08-21","current":6.356584,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":14489363823},{"date":"2020-08-28","current":5.581647,"twenty":7.980999,"median":31.545271,"eighty":44.43995,"marketCap":12722950441},{"date":"2020-09-04","current":5.763888,"twenty":7.881011,"median":31.496776,"eighty":44.425234,"marketCap":13138356827},{"date":"2020-09-11","current":6.030242,"twenty":7.881011,"median":31.496776,"eighty":44.425234,"marketCap":13745489767},{"date":"2020-09-18","current":6.1794,"twenty":7.881011,"median":31.496776,"eighty":44.425234,"marketCap":14085484213},{"date":"2020-09-25","current":9.023756,"twenty":8.01937,"median":31.496776,"eighty":44.425234,"marketCap":13114071509},{"date":"2020-09-30","current":10.001406,"twenty":8.144922,"median":31.448281,"eighty":44.410518,"marketCap":14534872704},{"date":"2020-10-09","current":10.874011,"twenty":8.328388,"median":31.496776,"eighty":44.425234,"marketCap":15803015960},{"date":"2020-10-16","current":9.720113,"twenty":8.401109,"median":31.496776,"eighty":44.425234,"marketCap":14126075646},{"date":"2020-10-23","current":9.821189,"twenty":8.435958,"median":31.448281,"eighty":44.381314,"marketCap":14272967247},{"date":"2020-10-30","current":8.827278,"twenty":8.432532,"median":31.203783,"eighty":44.310357,"marketCap":12828533169},{"date":"2020-11-06","current":11.102624,"twenty":8.432532,"median":30.930563,"eighty":44.220734,"marketCap":16135255298},{"date":"2020-11-13","current":10.799366,"twenty":8.432532,"median":30.373961,"eighty":43.998476,"marketCap":15694535122},{"date":"2020-11-20","current":4.461429,"twenty":8.401109,"median":30.083502,"eighty":43.875918,"marketCap":15193616199},{"date":"2020-11-27","current":4.398518,"twenty":8.328388,"median":29.823852,"eighty":43.753359,"marketCap":14979367100},{"date":"2020-12-04","current":4.521055,"twenty":8.198258,"median":29.498693,"eighty":43.630801,"marketCap":15396675252},{"date":"2020-12-11","current":4.341077,"twenty":7.815668,"median":29.495544,"eighty":43.555817,"marketCap":14783750282},{"date":"2020-12-17","current":4.297882,"twenty":7.765617,"median":29.493845,"eighty":43.519873,"marketCap":14636648289},{"date":"2020-12-24","current":3.937926,"twenty":7.666046,"median":29.397306,"eighty":43.393822,"marketCap":13410798349},{"date":"2020-12-31","current":4.182696,"twenty":7.611078,"median":29.365023,"eighty":43.265149,"marketCap":14244376308},{"date":"2021-01-08","current":4.025598,"twenty":4.029148,"median":4.132302,"eighty":4.179175,"marketCap":13709372652},{"date":"2021-01-15","current":4.428878,"twenty":4.075494,"median":4.179762,"eighty":4.446162,"marketCap":15082762399},{"date":"2021-01-22","current":4.961784,"twenty":4.121307,"median":4.23444,"eighty":4.806233,"marketCap":16897598850},{"date":"2021-01-29","current":4.78895,"twenty":4.133093,"median":4.49009,"eighty":4.976187,"marketCap":16309003245},{"date":"2021-02-05","current":5.349323,"twenty":4.159545,"median":4.760144,"eighty":5.19584,"marketCap":18217383181},{"date":"2021-02-11","current":5.262578,"twenty":4.179175,"median":4.78895,"eighty":5.266915,"marketCap":17921966156},{"date":"2021-02-19","current":5.305951,"twenty":4.185843,"median":4.961784,"eighty":5.33342,"marketCap":18069674668},{"date":"2021-02-26","current":4.568611,"twenty":4.205634,"median":4.85219,"eighty":5.3233,"marketCap":15558629960},{"date":"2021-03-05","current":4.55148,"twenty":4.273328,"median":4.78895,"eighty":5.298722,"marketCap":15500289600},{"date":"2021-03-12","current":4.652947,"twenty":4.306512,"median":4.753654,"eighty":5.26836,"marketCap":15845837458},{"date":"2021-03-19","current":4.710927,"twenty":4.428393,"median":4.739918,"eighty":5.260031,"marketCap":16043293376},{"date":"2021-03-26","current":4.170745,"twenty":4.306512,"median":4.7229,"eighty":5.246605,"marketCap":15012354017},{"date":"2021-04-01","current":4.273641,"twenty":4.205044,"median":4.681937,"eighty":5.233662,"marketCap":15382724594},{"date":"2021-04-09","current":4.184735,"twenty":4.2024,"median":4.645339,"eighty":5.19584,"marketCap":15062712511},{"date":"2021-04-16","current":4.033811,"twenty":4.174395,"median":4.613959,"eighty":5.170626,"marketCap":14519467142},{"date":"2021-04-23","current":4.081832,"twenty":4.133093,"median":4.565976,"eighty":5.149021,"marketCap":14692317941},{"date":"2021-04-30","current":3.937838,"twenty":4.120089,"median":4.516639,"eighty":5.059589,"marketCap":14174020324},{"date":"2021-05-07","current":3.759469,"twenty":4.10733,"median":4.472087,"eighty":5.002502,"marketCap":13531991529},{"date":"2021-05-14","current":3.560519,"twenty":4.033811,"median":4.432199,"eighty":4.976187,"marketCap":12815882488},{"date":"2021-05-21","current":3.622995,"twenty":4.02695,"median":4.352172,"eighty":4.925959,"marketCap":13040760126},{"date":"2021-05-28","current":3.568101,"twenty":3.970739,"median":4.273641,"eighty":4.866423,"marketCap":12843172851},{"date":"2021-06-04","current":3.466082,"twenty":3.873351,"median":4.219742,"eighty":4.847498,"marketCap":12475960112},{"date":"2021-06-11","current":3.28763,"twenty":3.681261,"median":4.184735,"eighty":4.82216,"marketCap":11833633453},{"date":"2021-06-18","current":3.225858,"twenty":3.63809,"median":4.176828,"eighty":4.80352,"marketCap":11611289609},{"date":"2021-06-25","current":3.232722,"twenty":3.577129,"median":4.157294,"eighty":4.78895,"marketCap":11635994481},{"date":"2021-07-02","current":3.075576,"twenty":3.548311,"median":4.14001,"eighty":4.78895,"marketCap":11070358638},{"date":"2021-07-09","current":2.958869,"twenty":3.539938,"median":4.132302,"eighty":4.760144,"marketCap":10650278064},{"date":"2021-07-16","current":3.089307,"twenty":3.424901,"median":4.116133,"eighty":4.754413,"marketCap":11119779882},{"date":"2021-07-23","current":2.890218,"twenty":3.28763,"median":4.109007,"eighty":4.747165,"marketCap":10403171845},{"date":"2021-07-30","current":2.71859,"twenty":3.212131,"median":4.081832,"eighty":4.739918,"marketCap":9785406296},{"date":"2021-08-06","current":2.709636,"twenty":3.122905,"median":4.033811,"eighty":4.734874,"marketCap":11122268404},{"date":"2021-08-13","current":2.577165,"twenty":3.103731,"median":4.02695,"eighty":4.710927,"marketCap":10578513060},{"date":"2021-08-20","current":2.390501,"twenty":3.089307,"median":4.01323,"eighty":4.710927,"marketCap":9812312347},{"date":"2021-08-27","current":2.395174,"twenty":3.075576,"median":3.944699,"eighty":4.652947,"marketCap":9831494335},{"date":"2021-09-03","current":2.543314,"twenty":3.034386,"median":3.910397,"eighty":4.645339,"marketCap":10439565337},{"date":"2021-09-10","current":2.712465,"twenty":2.932065,"median":3.797201,"eighty":4.6409,"marketCap":11133883222},{"date":"2021-09-17","current":2.452697,"twenty":2.862757,"median":3.656564,"eighty":4.623956,"marketCap":10067609327},{"date":"2021-09-24","current":2.410409,"twenty":2.717365,"median":3.64358,"eighty":4.607962,"marketCap":9894029856},{"date":"2021-09-30","current":2.343988,"twenty":2.705935,"median":3.629123,"eighty":4.582752,"marketCap":9621392429},{"date":"2021-10-08","current":2.325865,"twenty":2.651001,"median":3.581463,"eighty":4.56703,"marketCap":9547000220},{"date":"2021-10-15","current":2.3017,"twenty":2.60224,"median":3.56431,"eighty":4.560178,"marketCap":9447810607},{"date":"2021-10-22","current":2.434606,"twenty":2.563162,"median":3.541447,"eighty":4.539887,"marketCap":9993353477},{"date":"2021-10-29","current":2.555431,"twenty":2.539689,"median":3.540296,"eighty":4.517811,"marketCap":10489301540},{"date":"2021-11-05","current":2.501215,"twenty":2.519216,"median":3.485055,"eighty":4.509706,"marketCap":10266762472},{"date":"2021-11-12","current":2.616005,"twenty":2.519216,"median":3.418037,"eighty":4.493691,"marketCap":10737942392},{"date":"2021-11-19","current":2.646213,"twenty":2.530023,"median":3.376856,"eighty":4.466835,"marketCap":10861937108},{"date":"2021-11-26","current":2.477064,"twenty":2.525273,"median":3.232722,"eighty":4.449581,"marketCap":10167630118},{"date":"2021-12-03","current":2.525411,"twenty":2.519216,"median":3.212131,"eighty":4.432863,"marketCap":10366080150},{"date":"2021-12-10","current":2.694577,"twenty":2.519216,"median":3.136632,"eighty":4.428636,"marketCap":11060458725},{"date":"2021-12-17","current":2.37437,"twenty":2.510929,"median":3.117465,"eighty":4.367392,"marketCap":9746099280},{"date":"2021-12-24","current":2.416661,"twenty":2.490643,"median":3.106454,"eighty":4.27521,"marketCap":9919693924},{"date":"2021-12-31","current":2.446905,"twenty":2.488951,"median":3.099951,"eighty":4.273863,"marketCap":10043835602},{"date":"2022-01-07","current":2.46503,"twenty":4.428757,"median":10.924206,"eighty":37.803397,"marketCap":10118234384},{"date":"2022-01-14","current":2.519406,"twenty":4.390031,"median":10.866263,"eighty":37.803397,"marketCap":10341430731},{"date":"2022-01-21","current":2.579823,"twenty":4.276038,"median":10.799366,"eighty":37.803397,"marketCap":10589426672},{"date":"2022-01-28","current":2.380446,"twenty":4.216056,"median":10.750346,"eighty":37.803397,"marketCap":9771040067},{"date":"2022-02-04","current":2.446905,"twenty":4.17528,"median":10.721374,"eighty":37.803397,"marketCap":10043835602},{"date":"2022-02-11","current":2.410687,"twenty":4.128472,"median":10.641093,"eighty":37.803397,"marketCap":9895173015},{"date":"2022-02-18","current":2.356311,"twenty":4.081832,"median":10.547519,"eighty":37.803397,"marketCap":9671973624},{"date":"2022-02-25","current":2.247558,"twenty":4.026409,"median":10.460556,"eighty":37.803397,"marketCap":9225574841},{"date":"2022-03-04","current":2.12068,"twenty":3.958872,"median":10.375399,"eighty":37.803397,"marketCap":8704776261},{"date":"2022-03-11","current":1.975676,"twenty":3.928961,"median":10.28744,"eighty":37.803397,"marketCap":8109577884},{"date":"2022-03-18","current":6.765528,"twenty":3.928961,"median":10.135483,"eighty":37.803397,"marketCap":8010378155},{"date":"2022-03-25","current":6.786474,"twenty":3.928961,"median":10.042111,"eighty":37.803397,"marketCap":8035178087},{"date":"2022-04-01","current":6.933095,"twenty":3.928961,"median":10.000023,"eighty":37.803397,"marketCap":8208777614},{"date":"2022-04-08","current":7.016879,"twenty":3.928961,"median":9.982464,"eighty":37.803397,"marketCap":8307977343},{"date":"2022-04-14","current":7.226338,"twenty":3.928961,"median":9.940676,"eighty":37.803397,"marketCap":8555976667},{"date":"2022-04-22","current":7.205392,"twenty":3.928961,"median":9.882937,"eighty":37.803397,"marketCap":8531176735},{"date":"2022-04-29","current":7.587647,"twenty":3.928961,"median":9.799229,"eighty":37.803397,"marketCap":8983766401},{"date":"2022-05-06","current":7.376879,"twenty":3.930773,"median":9.765139,"eighty":37.803397,"marketCap":8734217334},{"date":"2022-05-13","current":7.50334,"twenty":3.928961,"median":9.713649,"eighty":37.803397,"marketCap":8883946774},{"date":"2022-05-20","current":7.524417,"twenty":3.928961,"median":9.42191,"eighty":37.803397,"marketCap":8908901681},{"date":"2022-05-27","current":7.440109,"twenty":3.928961,"median":9.255195,"eighty":37.803397,"marketCap":8809082054},{"date":"2022-06-02","current":7.819492,"twenty":3.930773,"median":9.080902,"eighty":37.803397,"marketCap":9258270374},{"date":"2022-06-10","current":7.693046,"twenty":3.928961,"median":8.507464,"eighty":37.803397,"marketCap":9108559184},{"date":"2022-06-17","current":7.693046,"twenty":3.928961,"median":8.401109,"eighty":37.803397,"marketCap":9108559184},{"date":"2022-06-24","current":7.7352,"twenty":3.928961,"median":8.324561,"eighty":37.803397,"marketCap":9158469097},{"date":"2022-06-30","current":7.819507,"twenty":3.928961,"median":8.248014,"eighty":37.803397,"marketCap":9258288924},{"date":"2022-07-08","current":8.093506,"twenty":3.92715,"median":8.09349,"eighty":37.803397,"marketCap":9582703361},{"date":"2022-07-15","current":7.945968,"twenty":3.92715,"median":7.967045,"eighty":37.803397,"marketCap":9408018664},{"date":"2022-07-22","current":8.409659,"twenty":3.92715,"median":7.967045,"eighty":37.803397,"marketCap":9957027711},{"date":"2022-07-29","current":7.861661,"twenty":3.92715,"median":7.945968,"eighty":37.803397,"marketCap":9308198837},{"date":"2022-08-05","current":8.030279,"twenty":3.92715,"median":7.924892,"eighty":37.803397,"marketCap":9507842301},{"date":"2022-09-09","current":21.564074,"twenty":3.737745,"median":7.819507,"eighty":37.936116,"marketCap":8449257086},{"date":"2022-09-15","current":20.670888,"twenty":3.71824,"median":7.8195,"eighty":37.959431,"marketCap":8099287857},{"date":"2022-09-23","current":18.055127,"twenty":3.696882,"median":7.769963,"eighty":38.069458,"marketCap":7074377974},{"date":"2022-09-30","current":17.544735,"twenty":3.696882,"median":7.769963,"eighty":38.069458,"marketCap":6874395558},{"date":"2022-10-07","current":19.586304,"twenty":3.704001,"median":7.794728,"eighty":38.032783,"marketCap":7674325223},{"date":"2022-10-14","current":19.394907,"twenty":3.704001,"median":7.794728,"eighty":38.032783,"marketCap":7599331817},{"date":"2022-10-21","current":19.522505,"twenty":3.704001,"median":7.794728,"eighty":37.936116,"marketCap":7649327421},{"date":"2022-10-28","current":18.756917,"twenty":3.704001,"median":7.794728,"eighty":37.813127,"marketCap":7349353796},{"date":"2022-11-04","current":20.351892,"twenty":3.704001,"median":7.794728,"eighty":37.583249,"marketCap":7974298847},{"date":"2022-11-11","current":21.436476,"twenty":3.704001,"median":7.794728,"eighty":37.292703,"marketCap":8399261482},{"date":"2022-11-18","current":20.734687,"twenty":3.704001,"median":7.794728,"eighty":37.186033,"marketCap":8124285659},{"date":"2022-11-25","current":19.586304,"twenty":3.704001,"median":7.794728,"eighty":36.960035,"marketCap":7674325223},{"date":"2022-12-02","current":19.905299,"twenty":3.704001,"median":7.794728,"eighty":36.569495,"marketCap":7799314233},{"date":"2022-12-09","current":20.926084,"twenty":3.704001,"median":7.794728,"eighty":36.42922,"marketCap":8199279065},{"date":"2022-12-16","current":20.862285,"twenty":3.689762,"median":7.76779,"eighty":36.298368,"marketCap":8174281263},{"date":"2022-12-23","current":19.522505,"twenty":3.689762,"median":7.76779,"eighty":36.262381,"marketCap":7649327421},{"date":"2022-12-30","current":19.969098,"twenty":3.689762,"median":7.76779,"eighty":36.115917,"marketCap":7824312035},{"date":"2023-01-06","current":22.776256,"twenty":3.689762,"median":7.76779,"eighty":36.115917,"marketCap":8924215324},{"date":"2023-01-13","current":23.095251,"twenty":3.682643,"median":7.765617,"eighty":35.913425,"marketCap":9049204334},{"date":"2023-01-20","current":23.669442,"twenty":3.682643,"median":7.765617,"eighty":34.182914,"marketCap":9274184553},{"date":"2023-01-27","current":24.179835,"twenty":3.670159,"median":7.750408,"eighty":33.1277,"marketCap":9474166969},{"date":"2023-02-03","current":23.669442,"twenty":3.670159,"median":7.750408,"eighty":32.834708,"marketCap":9274184553},{"date":"2023-02-10","current":22.712457,"twenty":3.665998,"median":7.7352,"eighty":32.326578,"marketCap":8899217522},{"date":"2023-02-17","current":22.074466,"twenty":3.665998,"median":7.7352,"eighty":32.131939,"marketCap":8649239502},{"date":"2023-02-24","current":21.883069,"twenty":3.670159,"median":7.750408,"eighty":31.936608,"marketCap":8574246096},{"date":"2023-03-03","current":22.584859,"twenty":3.665998,"median":7.7352,"eighty":31.838943,"marketCap":8849221918},{"date":"2023-03-16","current":17.336019,"twenty":3.609822,"median":6.388973,"eighty":10.098829,"marketCap":7749321729},{"date":"2023-03-24","current":17.671555,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":7899308601},{"date":"2023-03-31","current":18.510394,"twenty":3.609822,"median":6.388973,"eighty":10.098829,"marketCap":8274275781},{"date":"2023-04-06","current":18.566317,"twenty":3.612457,"median":6.389041,"eighty":10.109431,"marketCap":8299273593},{"date":"2023-04-14","current":18.84593,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8424262654},{"date":"2023-04-21","current":19.349234,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8649242962},{"date":"2023-04-28","current":20.530994,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":9177498209},{"date":"2023-05-05","current":20.362708,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":9102272814},{"date":"2023-05-12","current":19.857847,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8876596628},{"date":"2023-05-19","current":19.409082,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8675995575},{"date":"2023-05-25","current":17.950596,"twenty":3.609822,"median":6.388973,"eighty":10.098829,"marketCap":8024042150},{"date":"2023-06-02","current":18.79203,"twenty":3.605661,"median":6.3854,"eighty":10.086506,"marketCap":8400169126},{"date":"2023-06-09","current":18.680212,"twenty":3.6015,"median":6.381828,"eighty":10.065496,"marketCap":8350185362},{"date":"2023-06-16","current":21.092371,"twenty":3.6015,"median":6.381828,"eighty":10.065496,"marketCap":9428437526},{"date":"2023-06-23","current":19.521663,"twenty":3.6015,"median":6.381828,"eighty":10.065496,"marketCap":8726319838},{"date":"2023-06-30","current":22.83137,"twenty":3.6015,"median":6.381828,"eighty":10.065496,"marketCap":10205782110},{"date":"2023-07-07","current":21.76558,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9729366684},{"date":"2023-07-14","current":22.270452,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9955047870},{"date":"2023-07-21","current":22.158258,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9904896495},{"date":"2023-07-28","current":22.326549,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9980123557},{"date":"2023-08-04","current":22.607033,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":10105501993},{"date":"2023-08-11","current":20.86803,"twenty":3.605661,"median":6.3854,"eighty":10.101479,"marketCap":9328155686},{"date":"2023-08-18","current":20.755837,"twenty":3.605661,"median":6.3854,"eighty":10.175347,"marketCap":9278004312},{"date":"2023-08-25","current":21.095445,"twenty":3.605661,"median":6.3854,"eighty":10.268947,"marketCap":9729366684},{"date":"2023-09-01","current":16.691499,"twenty":3.605661,"median":6.3854,"eighty":10.398327,"marketCap":7698236010},{"date":"2023-09-08","current":16.963347,"twenty":3.605661,"median":6.3854,"eighty":10.701067,"marketCap":7823614446},{"date":"2023-09-15","current":17.072087,"twenty":3.605661,"median":6.3854,"eighty":10.885042,"marketCap":7873765821},{"date":"2023-09-22","current":16.800238,"twenty":3.605661,"median":6.3854,"eighty":16.47402,"marketCap":7748387384},{"date":"2023-09-29","current":16.582759,"twenty":3.609822,"median":6.388973,"eighty":16.637129,"marketCap":7648084635},{"date":"2023-10-06","current":16.093432,"twenty":3.609822,"median":6.388973,"eighty":16.637129,"marketCap":7422403449},{"date":"2023-10-13","current":16.039062,"twenty":3.609822,"median":6.392482,"eighty":16.637129,"marketCap":7397327762},{"date":"2023-10-20","current":15.658474,"twenty":3.612457,"median":6.484093,"eighty":16.626255,"marketCap":7221797951},{"date":"2023-10-27","current":15.223517,"twenty":3.609822,"median":6.506186,"eighty":16.637129,"marketCap":7021192452},{"date":"2023-11-03","current":15.060408,"twenty":3.609822,"median":6.545083,"eighty":16.637129,"marketCap":6945965390},{"date":"2023-11-10","current":14.299232,"twenty":3.609822,"median":6.639852,"eighty":16.637129,"marketCap":6594905767},{"date":"2023-11-17","current":14.897298,"twenty":3.609822,"median":6.786474,"eighty":16.637129,"marketCap":6870738328},{"date":"2023-11-24","current":14.897298,"twenty":3.609822,"median":6.870257,"eighty":16.637129,"marketCap":6870738328},{"date":"2023-12-01","current":14.244862,"twenty":3.609822,"median":6.918386,"eighty":16.637129,"marketCap":6569830080},{"date":"2023-12-08","current":13.483686,"twenty":3.609822,"median":6.995933,"eighty":16.637129,"marketCap":6218770457},{"date":"2023-12-15","current":13.538056,"twenty":3.609822,"median":7.016879,"eighty":16.637129,"marketCap":6243846145},{"date":"2023-12-22","current":13.320577,"twenty":3.609822,"median":7.050704,"eighty":16.637129,"marketCap":6143543395},{"date":"2023-12-29","current":13.864274,"twenty":3.609822,"median":7.05877,"eighty":16.637129,"marketCap":6394300269},{"date":"2024-01-05","current":13.320577,"twenty":3.609822,"median":7.096168,"eighty":16.637129,"marketCap":6143543395},{"date":"2024-01-12","current":13.157468,"twenty":3.609822,"median":7.145034,"eighty":16.637129,"marketCap":6068316333},{"date":"2024-01-19","current":12.233183,"twenty":3.609822,"median":7.172676,"eighty":16.637129,"marketCap":5642029649},{"date":"2024-01-26","current":13.592426,"twenty":3.609822,"median":7.203233,"eighty":16.637129,"marketCap":6268921832},{"date":"2024-02-02","current":14.081753,"twenty":3.609822,"median":7.226338,"eighty":16.637129,"marketCap":6494603018},{"date":"2024-02-09","current":14.081753,"twenty":3.617726,"median":7.245115,"eighty":16.604507,"marketCap":6494603018},{"date":"2024-02-16","current":14.136123,"twenty":3.612457,"median":7.254583,"eighty":16.626255,"marketCap":6519678705},{"date":"2024-02-23","current":14.897298,"twenty":3.612457,"median":7.288887,"eighty":16.626255,"marketCap":6870738328},{"date":"2024-03-01","current":15.984693,"twenty":3.615091,"median":7.292572,"eighty":16.615381,"marketCap":7372252075},{"date":"2024-03-08","current":15.875953,"twenty":3.615091,"median":7.292572,"eighty":16.615381,"marketCap":7322100700},{"date":"2024-03-15","current":16.637129,"twenty":3.615091,"median":7.292572,"eighty":16.637129,"marketCap":7673160322},{"date":"2024-03-22","current":16.310911,"twenty":3.615091,"median":7.292572,"eighty":16.637129,"marketCap":7522706199},{"date":"2024-03-28","current":15.386626,"twenty":3.615091,"median":7.292572,"eighty":16.637129,"marketCap":7096419514},{"date":"2024-04-05","current":13.151001,"twenty":3.605661,"median":7.288887,"eighty":16.648003,"marketCap":9779518058},{"date":"2024-04-12","current":14.904467,"twenty":3.609822,"median":7.290336,"eighty":16.637129,"marketCap":11083453799},{"date":"2024-04-19","current":17.32635,"twenty":3.609822,"median":7.290336,"eighty":16.691499,"marketCap":12884445901},{"date":"2024-04-26","current":17.056154,"twenty":3.615091,"median":7.292572,"eighty":16.854608,"marketCap":12683518869},{"date":"2024-05-03","current":17.832969,"twenty":3.615091,"median":7.292572,"eighty":16.963347,"marketCap":13261184085},{"date":"2024-05-10","current":19.323347,"twenty":3.615091,"median":7.292572,"eighty":17.020514,"marketCap":14369478826},{"date":"2024-05-17","current":18.985527,"twenty":3.615091,"median":7.292572,"eighty":17.103057,"marketCap":14118264161},{"date":"2024-05-24","current":18.580142,"twenty":3.615091,"median":7.292572,"eighty":17.180826,"marketCap":13816806564},{"date":"2024-05-31","current":19.187547,"twenty":3.615091,"median":7.292572,"eighty":17.235196,"marketCap":14268492977},{"date":"2024-06-07","current":20.306255,"twenty":3.615091,"median":7.292572,"eighty":17.456015,"marketCap":15100401578},{"date":"2024-06-14","current":22.001268,"twenty":3.615091,"median":7.292572,"eighty":17.593263,"marketCap":16360869155},{"date":"2024-06-21","current":22.882675,"twenty":3.615091,"median":7.292572,"eighty":17.70435,"marketCap":17016312296},{"date":"2024-06-28","current":21.424964,"twenty":3.615091,"median":7.292572,"eighty":17.891879,"marketCap":15932310179},{"date":"2024-07-05","current":19.865552,"twenty":3.615091,"median":7.292572,"eighty":18.000546,"marketCap":14772680008},{"date":"2024-07-12","current":20.848659,"twenty":3.615091,"median":7.292572,"eighty":18.119121,"marketCap":15503751203},{"date":"2024-07-19","current":17.594235,"twenty":3.615091,"median":7.292572,"eighty":18.129862,"marketCap":13083653454},{"date":"2024-07-26","current":17.560334,"twenty":3.615091,"median":7.292572,"eighty":18.157099,"marketCap":13058444102},{"date":"2024-08-02","current":16.543327,"twenty":3.615091,"median":7.292572,"eighty":18.157099,"marketCap":12302163556},{"date":"2024-08-09","current":16.000922,"twenty":3.615091,"median":7.376879,"eighty":18.157099,"marketCap":11898813931},{"date":"2024-08-16","current":15.424618,"twenty":3.615091,"median":7.421329,"eighty":18.157099,"marketCap":11470254955},{"date":"2024-08-23","current":15.458518,"twenty":3.615091,"median":7.421329,"eighty":18.157099,"marketCap":11495464306},{"date":"2024-08-30","current":10.397504,"twenty":3.615091,"median":7.440109,"eighty":18.157099,"marketCap":11747557822},{"date":"2024-09-06","current":10.7545,"twenty":3.615091,"median":7.50334,"eighty":18.157099,"marketCap":12150907447},{"date":"2024-09-13","current":10.999935,"twenty":3.615091,"median":7.545493,"eighty":18.157099,"marketCap":12428210314},{"date":"2024-09-20","current":11.379243,"twenty":3.612457,"median":7.5982,"eighty":18.163819,"marketCap":12856769290},{"date":"2024-09-27","current":12.494855,"twenty":3.612457,"median":7.629808,"eighty":18.163819,"marketCap":14117236868},{"date":"2024-10-04","current":12.918788,"twenty":3.612457,"median":7.682508,"eighty":18.163819,"marketCap":14596214547},{"date":"2024-10-10","current":11.490804,"twenty":3.615091,"median":7.693223,"eighty":18.157099,"marketCap":12982816048},{"date":"2024-10-18","current":11.914737,"twenty":3.612457,"median":7.735193,"eighty":18.163819,"marketCap":13461793727},{"date":"2024-10-25","current":12.717977,"twenty":3.612457,"median":7.8195,"eighty":18.163819,"marketCap":14369330383},{"date":"2024-11-01","current":12.405606,"twenty":3.612457,"median":7.853899,"eighty":18.163819,"marketCap":14016399461},{"date":"2024-11-08","current":11.803175,"twenty":3.612457,"median":7.893276,"eighty":18.163819,"marketCap":13335746969},{"date":"2024-11-15","current":11.669302,"twenty":3.612457,"median":7.945968,"eighty":18.163819,"marketCap":13184490860},{"date":"2024-11-22","current":11.44618,"twenty":3.612457,"median":7.988114,"eighty":18.163819,"marketCap":12932397345},{"date":"2024-11-29","current":11.490804,"twenty":3.612457,"median":8.072422,"eighty":18.163819,"marketCap":12982816048},{"date":"2024-12-06","current":11.334618,"twenty":3.612457,"median":8.133812,"eighty":18.163819,"marketCap":12806350587},{"date":"2024-12-13","current":13.320408,"twenty":3.612457,"median":8.27672,"eighty":18.163819,"marketCap":15049982875},{"date":"2024-12-20","current":13.253471,"twenty":3.612457,"median":8.353267,"eighty":18.163819,"marketCap":14974354820},{"date":"2024-12-27","current":13.878214,"twenty":3.612457,"median":8.394845,"eighty":18.163819,"marketCap":15680216664},{"date":"2025-01-03","current":13.788965,"twenty":3.612457,"median":8.414953,"eighty":18.163819,"marketCap":15579379257},{"date":"2025-01-10","current":13.008036,"twenty":3.612457,"median":8.496481,"eighty":18.163819,"marketCap":14697051953},{"date":"2025-01-17","current":14.770704,"twenty":3.612457,"median":9.052329,"eighty":18.163819,"marketCap":16688590726},{"date":"2025-01-24","current":15.306197,"twenty":3.612457,"median":9.452771,"eighty":18.163819,"marketCap":17293615163},{"date":"2025-01-28","current":15.127699,"twenty":3.615091,"median":9.501116,"eighty":18.157099,"marketCap":17091940350},{"date":"2025-02-07","current":14.726079,"twenty":3.609822,"median":9.816816,"eighty":18.170539,"marketCap":16638172023},{"date":"2025-02-14","current":14.703767,"twenty":3.609822,"median":10.018186,"eighty":18.170539,"marketCap":16612962671},{"date":"2025-02-21","current":17.314299,"twenty":3.609822,"median":10.196694,"eighty":18.170539,"marketCap":19562456802},{"date":"2025-02-28","current":15.752442,"twenty":3.609822,"median":10.393951,"eighty":18.170539,"marketCap":17797802194},{"date":"2025-03-07","current":16.265624,"twenty":3.605661,"median":10.578401,"eighty":18.171499,"marketCap":18377617279},{"date":"2025-03-14","current":16.734181,"twenty":3.605661,"median":10.743344,"eighty":18.171499,"marketCap":18907013662},{"date":"2025-03-21","current":17.492797,"twenty":3.605661,"median":10.833061,"eighty":18.20819,"marketCap":19764131615},{"date":"2025-03-28","current":13.468937,"twenty":3.605661,"median":10.966466,"eighty":18.20819,"marketCap":23696790457},{"date":"2025-04-03","current":11.749499,"twenty":3.605661,"median":11.133808,"eighty":18.20819,"marketCap":20671668271},{"date":"2025-04-11","current":11.391282,"twenty":3.605661,"median":11.15612,"eighty":18.20819,"marketCap":20041434482},{"date":"2025-04-17","current":11.677855,"twenty":3.609822,"median":11.334618,"eighty":18.175341,"marketCap":20545621513},{"date":"2025-04-25","current":12.680861,"twenty":3.6015,"median":11.44618,"eighty":18.241039,"marketCap":22310276121},{"date":"2025-05-02","current":14.271342,"twenty":3.62036,"median":11.50196,"eighty":18.20819,"marketCap":25108514143},{"date":"2025-05-09","current":14.729859,"twenty":3.640835,"median":11.602365,"eighty":18.241039,"marketCap":25915213393},{"date":"2025-05-16","current":14.672545,"twenty":3.674321,"median":11.669302,"eighty":18.241039,"marketCap":25814375987},{"date":"2025-05-23","current":15.417635,"twenty":3.843166,"median":11.713926,"eighty":18.241039,"marketCap":27125262267},{"date":"2025-05-30","current":14.643887,"twenty":3.937891,"median":11.798225,"eighty":18.241039,"marketCap":25763957284},{"date":"2025-06-06","current":13.898797,"twenty":3.989274,"median":11.914737,"eighty":18.241039,"marketCap":24453071003},{"date":"2025-06-13","current":13.698196,"twenty":4.029688,"median":12.160171,"eighty":18.241039,"marketCap":24100140081},{"date":"2025-06-20","current":13.368637,"twenty":4.095621,"median":12.271733,"eighty":18.241039,"marketCap":23520324996},{"date":"2025-06-27","current":13.382965,"twenty":4.116133,"median":12.427918,"eighty":18.20819,"marketCap":23545534347}],"updateTime":1751153688372}}}