HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ALI PICTURES

0.970

+0.0202.11%

Volume:311.06M

Turnover:296.84M

Market Cap:28.98B

PE:71.82

High:1.000

Open:0.980

Low:0.920

Close:0.950

Loading ...

Overview Company News Filings

Alibaba Pictures Completes Name Change to Damai Entertainment; Shares Slide 2%

MT Newswires Live

Alibaba Pictures (Tianjin) Engages in New Cooperation Framework for Rental and Commissioned Services

Damai Entertainment Seals New Cooperation Framework Agreement for Game and Interactive Products

Damai Entertainment Holdings Limited Announces Grant of 96 Million Awarded Shares to Employees Under New Compensation Plan

HK Movers | Movies & Entertainment Shares Jump. Netease Music up 7% to New High; Tencent Music up 2%

Tiger Newspress

Alibaba Pictures Group Limited Conducted Special General Meeting

Alibaba Pictures Proposes Name Change

MT Newswires Live

Alibaba Pictures' Attributable Profit Rises 28% in Fiscal 2025

MT Newswires Live

BUZZ-Alibaba Pictures at 2-month high after FY revenue beat

Stock Track | ALI PICTURES Soars 5.32% Pre-Market Following Strong Financial Results

BRIEF-Alibaba Pictures Posts FY Revenue RMB6,702.3 Million

Alibaba Pictures Reports 33% Revenue Increase and 28% Rise in Net Profit; EPS Up 19%

Alibaba Pictures Group FY Net Income Attributable RMB 364 Million

THOMSON REUTERS

HK Movers | Movies & Entertainment Shares Jump. YH ENT up 19%; Tencent Music up 8%; Sunny Side up 5%

Tiger Newspress

China's Box Office Revenue Drops Over Holiday on Lack of Major Blockbusters -- Market Talk

Alibaba Pictures Group Signs 212 Million Yuan Lease Deal

MT Newswires Live

Further weakness as Alibaba Pictures Group (HKG:1060) drops 12% this week, taking five-year losses to 49%

Simply Wall St.

Alibaba Pictures Group (HKG:1060) Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

HK Movers | Alibaba Linked Stocks Jumped, Yunfeng Fin Surging 13%, Alibaba Soaring 10%

Tiger Newspress

Earnings Tell The Story For Alibaba Pictures Group Limited (HKG:1060) As Its Stock Soars 27%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01060/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01060","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01060\",,,,,undefined,":{"symbol":"01060","market":"HK","secType":"STK","nameCN":"ALI PICTURES","latestPrice":0.97,"timestamp":1751011733025,"preClose":0.95,"halted":0,"volume":311062770,"delay":0,"floatShares":29876000000,"shares":29876000000,"eps":0.013505728475885452,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-27 16:08:53","open":0.98,"high":1,"low":0.92,"amount":296844605,"amplitude":0.084211,"askPrice":0.97,"askSize":11430000,"bidPrice":0.96,"bidSize":1650000,"shortable":3,"etf":0,"ttmEps":0.013464131970610397,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":768672000000,"exchange":"SEHK","adjPreClose":0.95,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.7697902277402576,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01060\",,,,,undefined,":{"symbol":"01060","floatShares":29876000000,"roa":"2.02%","roe":"2.39%","lyrEps":0.013506,"volumeRatio":0.7697902277402576,"shares":29876000000,"dividePrice":0,"high":1,"amplitude":0.084211,"preClose":0.95,"low":0.92,"week52Low":0.35,"pbRate":"1.63","psRate":"3.95","week52High":1.13,"institutionHeld":0,"latestPrice":0.97,"committee":-0.747706,"eps":0.013505728475885452,"divideRate":0,"volume":311062770,"delay":0,"ttmEps":0.013464131970610397,"open":0.98,"prevYearClose":0.475,"prevWeekClose":0.89,"prevMonthClose":0.81,"prevQuarterClose":0.53,"fiveDayClose":0.89,"twentyDayClose":0.81,"sixtyDayClose":0.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01060\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546890205","title":"Alibaba Pictures Completes Name Change to Damai Entertainment; Shares Slide 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546890205","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546890205?lang=en_us&edition=fundamental","pubTime":"2025-06-26 14:35","pubTimestamp":1750919745,"startTime":"0","endTime":"0","summary":"Damai Entertainment Holdings , formerly Alibaba Pictures Group, said its name change has officially taken effect following approvals from registrars in Bermuda and Hong Kong, according to a late-Wednesday Hong Kong bourse filing.Shares of the company were down about 2% in Thursday afternoon trade.The company will also change its stock short name on the Hong Kong bourse from \"ALI PICTURES\" to \"DAMAI ENT\" in English starting July 2. The stock code 1060 will remain unchanged.Existing share certificates under the old name will remain valid for trading and settlement, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4526","LU1152091168.USD","01060","BK1584","ALBmain","LU2226246903.HKD","LU1515016050.SGD","LU0797268264.HKD","BK4585","BK1591","BK1501","LU0067412154.USD","BK4548","BK4565","BK4527","LU0072913022.USD","LU0310800965.SGD","BK4543","LU0348814723.USD","BK4533","BK1128","BK4538","LU0651946864.USD","LU0821914370.USD","BK4504","LU1282648689.USD","BK1521","LU1769817179.HKD","BK4531","LU0880133367.SGD","BK4554","BK4587","IE00BFMHRM44.USD","IE00B0JY6N72.USD","BK4534","LU1235294995.USD","BK4524","BK4581","LU1880383366.USD","LU1048588211.SGD","BK4220","LU1105468828.SGD","LU0651947912.USD","LU0128525689.USD","LU1769817096.USD","LU0251143458.SGD","BK1581","LU1152091754.HKD"],"gpt_icon":1},{"id":"2545728188","title":"Alibaba Pictures (Tianjin) Engages in New Cooperation Framework for Rental and Commissioned Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2545728188","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545728188?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:18","pubTimestamp":1750763886,"startTime":"0","endTime":"0","summary":"Damai Entertainment Holdings Limited, formerly known as Alibaba Pictures Group Limited, operates a subsidiary named Alibaba Pictures , which is established under the laws of the People's Republic of China. This subsidiary is principally engaged in the production of broadcasting and television programs. As a part of the larger group, Alibaba Pictures  plays a crucial role in the company's focus on integrating internet applications with traditional film and television industries. The subsidiary is part of Damai Entertainment's core business segments, which include film technology and investment, promotion and distribution, ticketing and live entertainment platforms, IP merchandising, and drama series production.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDLcdGmD1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0593848301.USD","LU1993786604.SGD","LU0261947096.USD","LU0608807946.USD","BK4524","LU0067412154.USD","LU0737861772.HKD","89988","BK1172","LU0541501648.USD","LU0823397285.USD","LU0918141887.USD","SG9999006514.SGD","BK1128","BK4548","LU1794554557.SGD","SG9999001051.SGD","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","LU0455707207.USD","LU0501845795.SGD","LU1770036033.HKD","LU0594300179.USD","LU0244354667.USD","09988","LU0737861699.HKD","LU0264606111.USD","LU0106252389.USD","BK1591","00959","01060","LU0588545904.SGD","LU0516422366.SGD","LU0648000940.SGD","LU1316542783.SGD","BABA","LU0577902298.EUR","BK1610","HBBD.SI","LU0588545730.USD","LU0823038988.USD","LU1880398554.USD","SG9999001689.USD","ALBmain","LU0417516571.SGD","LU1048484197.HKD","LU0650527681.SGD","LU0396098781.USD","BK1575","LU0823039010.USD"],"gpt_icon":1},{"id":"2545289078","title":"Damai Entertainment Seals New Cooperation Framework Agreement for Game and Interactive Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2545289078","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545289078?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:17","pubTimestamp":1750763876,"startTime":"0","endTime":"0","summary":"Damai Entertainment Holdings Limited has announced the signing of a Game Product and Interactive Product Cooperation Framework Agreement on June 24, 2025. The agreement involves Shanghai Youwang, an indirect wholly-owned subsidiary of the company, which specializes in research, development, distribution, and operation of game and interactive products. This move aligns with Damai Entertainment's core business strategy, which includes film technology, ticketing, live entertainment, IP merchandising, and drama series production. The company, listed on the Main Board of the Hong Kong Stock Exchange, continues to explore the integration of internet applications with traditional film and television industries.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDLbhvXnL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1128","BK1581","BK1591","01060","BK1584","BK1172","BK1521","00959","BK1501"],"gpt_icon":0},{"id":"2545428973","title":"Damai Entertainment Holdings Limited Announces Grant of 96 Million Awarded Shares to Employees Under New Compensation Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2545428973","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545428973?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:12","pubTimestamp":1750763534,"startTime":"0","endTime":"0","summary":"Damai Entertainment Holdings Limited, formerly known as Alibaba Pictures Group Limited, has announced the grant of 96,412,000 Awarded Shares to 73 Selected Employees under its Share Award Scheme. This distribution, finalized on June 24, 2025, is part of the company's ongoing efforts to align employee interests with the long-term growth and profitability of the organization. The issuance of these new shares remains within the scheme mandate limit, ensuring compliance with existing regulations. Following this grant, 1,987,016,990 Shares remain available for future allocation under the scheme.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Damai Entertainment Holdings Limited published the original content used to generate this news brief","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL23Dnhw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0862451753.SGD","LU0823397285.USD","LU1044874839.SGD","LU0348827113.USD","BK4533","BK4575","LU1282649810.SGD","LU1044875133.USD","BK4526","LU0251143458.SGD","LU1105468828.SGD","LU1242518931.SGD","LU1568876251.USD","LU0320764755.SGD","LU0572939691.SGD","LU0593848301.USD","LU1770036033.HKD","BK1502","LU0106252389.USD","LU2778985437.USD","LU0132412106.USD","89988","LU2045819591.USD","LU0516422366.SGD","LU1282649067.USD","SG9999001903.USD","LU0531970944.HKD","LU0823397103.USD","LU1046421795.USD","LU0516422440.USD","BK1610","LU1720050803.USD","LU0011963245.USD","LU0049853897.USD","LU1880398471.USD","LU0821914370.USD","01060","SG9999001226.SGD","LU0348783662.USD","SG9999002828.SGD","SG9999001051.SGD","ALBmain","LU1048484197.HKD","HBBD.SI","IE00B543WZ88.USD","LU0865486749.SGD","00959","LU0572940350.SGD"],"gpt_icon":1},{"id":"1163928932","title":"HK Movers | Movies & Entertainment Shares Jump. Netease Music up 7% to New High; Tencent Music up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163928932","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163928932?lang=en_us&edition=fundamental","pubTime":"2025-06-12 11:20","pubTimestamp":1749698424,"startTime":"0","endTime":"0","summary":"Movies & entertainment shares jumped on Thursday. $Netease Music$ up 7% to a record new high; $Tencent Music$ up 2%.$Tencent Music$ reached a merger agreement with Ximalaya, which is in line with TME-SW's investment strategy to strengthen its content ecosystem, and potentially enhancing its content offering in the long-form audio area, according to Nomura's research report.Nomura raised its FY2026 revenue/ EPS forecasts for TME-SW by 20%/ 4% each, with rating kept at Buy, and lifted its target p","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d1e9da8983502a4b3ed88ad7cb8302ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01970","01003","01060","08172","01896"],"gpt_icon":1},{"id":"2541024731","title":"Alibaba Pictures Group Limited Conducted Special General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541024731","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541024731?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:59","pubTimestamp":1749121181,"startTime":"0","endTime":"0","summary":"Alibaba Pictures Group Limited held a Special General Meeting on Thursday, June 5, 2025. During the meeting, all special resolutions set out in the notice were approved by the shareholders. The proposals included the adoption of new Bye-laws and the change of the company name, both of which were passed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alibaba Pictures Group Limited published the original content used to generate this news brief on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL8zxXjW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","BK4524","LU1770034418.SGD","LU0823040885.USD","LU0541501648.USD","LU0856984785.SGD","BK4554","LU2293587155.HKD","IE00BMPRXN33.USD","89988","LU0708995583.HKD","LU0501845795.SGD","LU1880398554.USD","LU0588545904.SGD","LU1868837565.USD","SG9999000459.SGD","LU1105468828.SGD","BK4588","01060","BK4543","BK1618","LU1115378108.SGD","LU0143863198.USD","LU0320764599.SGD","LU0516422952.EUR","LU1823568750.SGD","LU0348827113.USD","LU0577902538.SGD","LU1810669033.SGD","LU0499858438.USD","LU0345775950.USD","LU0043850808.USD","ALBmain","LU1993786604.SGD","HBBD.SI","LU0348784397.USD","LU1981816686.USD","LU0594300419.USD","LU0039217434.USD","LU0700851271.USD","LU1960683339.HKD","LU0831103253.SGD","LU0588545490.SGD","LU1328615791.USD","LU1688375341.USD","LU1548497426.USD","LU0328353924.USD","LU1642822792.SGD"],"gpt_icon":1},{"id":"2537605849","title":"Alibaba Pictures Proposes Name Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2537605849","media":"MT Newswires Live","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537605849?lang=en_us&edition=fundamental","pubTime":"2025-05-21 15:24","pubTimestamp":1747812270,"startTime":"0","endTime":"0","summary":"Alibaba Pictures  is proposing to change its English name to Damai Entertainment Holdings Limited, a Wednesday Hong Kong bourse filing said.Alibaba Pictures shares surged 20% on the news.The name change is subject to shareholder and regulatory approvals, according to the motion picture company.The firm believes the new name will boost its brand awareness and refresh its brand strategy in the entertainment ecosystem.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Alibaba Pictures Proposes Name Change","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1235294995.USD","BK4220","BK4504","BK4543","BK1128","BK4558","LU0918141705.HKD","LU1046422090.SGD","LU0348814723.USD","LU2226246903.HKD","LU1152091754.HKD","BK1591","IE00BFMHRM44.USD","BK4524","LU0651947912.USD","BK4538","BK4614","BK4607","LU0072913022.USD","BK4505","BK4533","LU1823568750.SGD","01060","BK4585","LU0052756011.USD","LU0797268264.HKD","BK4535","BK4581","LU0979878070.USD","LU1515016050.SGD","BK4502","LU0072462343.USD","LU1046421795.USD","BK4527","LU0251143458.SGD","LU1048588211.SGD","09988","LU1051769294.HKD","LU1242518857.USD","LU1152091168.USD","BK1521","BK4579","BK1581","BK1501","BK4122","BK4531","BK4588","BABA","LU1688375341.USD"],"gpt_icon":1},{"id":"2536614788","title":"Alibaba Pictures' Attributable Profit Rises 28% in Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614788","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614788?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:57","pubTimestamp":1747742279,"startTime":"0","endTime":"0","summary":"Alibaba Pictures'  attributable profit rose 28% to 363.6 million yuan in the fiscal year ended March 31 from 284.8 million yuan in the previous year, according to a Monday filing with the Hong Kong bourse.Earnings per share at the motion picture company increased to 0.0123 yuan from 0.0103 yuan per share in fiscal 2024.Revenue grew 33% to 6.70 billion yuan from 5.04 billion yuan in the previous fiscal year.Shares closed 30% higher on Tuesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4526","BK4531","IE00BFMHRM44.USD","BK1128","BK1591","LU1242518857.USD","LU0251143458.SGD","BK4524","LU0348814723.USD","BK4538","LU1880383366.USD","LU0052756011.USD","LU1152091754.HKD","LU1515016050.SGD","LU0821914370.USD","LU1046421795.USD","LU1688375341.USD","BK4504","LU0918141887.USD","BK4220","BK4122","LU1046422090.SGD","BK4527","ALBmain","LU0880133367.SGD","BK4614","LU0072913022.USD","BK4502","LU1048596156.SGD","LU1152091168.USD","LU1769817096.USD","LU2226246903.HKD","BK4548","LU0797268264.HKD","LU0072462343.USD","BK4534","LU0501845795.SGD","LU0918141705.HKD","LU1823568750.SGD","BK4585","01060","LU1235294995.USD","BK4558","BK4581","LU0651947912.USD","LU0651946864.USD","BK4505","BK4575"],"gpt_icon":1},{"id":"2536669597","title":"BUZZ-Alibaba Pictures at 2-month high after FY revenue beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2536669597","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536669597?lang=en_us&edition=fundamental","pubTime":"2025-05-20 12:27","pubTimestamp":1747715243,"startTime":"0","endTime":"0","summary":"BUZZ-Alibaba Pictures at 2-month high after FY revenue beat ** Shares of Alibaba Pictures Group Ltd 1060.HK jump 23.4% to HK$0.58, their highest since March 20** Stock set for the biggest one-day pct rise since February 2021 if gains hold** Alibaba-backed movie distribution group said its net income for fiscal year ended in March rose 28% y/y, revenue up 33% y/y and adjusted EBITA up 61% y/y ** Citi maintains \"buy\" rating on the stock saying revenue growing by 33% beat consensus ** Hong Kong-listed stock of Alibaba 9988.HK rises 2.5%, and on track to snap three straight sessions of fall ** Hang Seng Tech Index .HSTECH and Hang Seng Index .HSI both rise 1.3%** YTD, Alibaba Pictures shares down 1.1%    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL1N3RS04C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01060"],"gpt_icon":1},{"id":"1136923564","title":"Stock Track | ALI PICTURES Soars 5.32% Pre-Market Following Strong Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1136923564","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136923564?lang=en_us&edition=fundamental","pubTime":"2025-05-20 09:33","pubTimestamp":1747704797,"startTime":"0","endTime":"0","summary":"Shares of ALI PICTURES  surged 5.32% in pre-market trading on Tuesday, following the release of the company's impressive financial results for the fiscal year. The stock's strong performance comes on the heels of Alibaba Pictures Group Ltd's announcement of robust revenue and profitability figures.According to the financial report released on Monday, Alibaba Pictures reported annual revenue of RMB 6,702.3 million. The company's adjusted EBITA reached RMB 809 million, while net income attributabl","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9f29707fa8e540d3b3ee670ab9df3e20","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ALI PICTURES Soars 5.32% Pre-Market Following Strong Financial Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01060"],"gpt_icon":0},{"id":"2536682412","title":"BRIEF-Alibaba Pictures Posts FY Revenue RMB6,702.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682412","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682412?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:14","pubTimestamp":1747660472,"startTime":"0","endTime":"0","summary":"BRIEF-Alibaba Pictures Posts FY Revenue RMB6,702.3 MillionMay 19 (Reuters) - Alibaba Pictures Group Ltd 1060.HK:FY REVENUE RMB 6,702.3 MILLIONFY ADJUSTED EBITA RMB 809 MILLIONFY NET INCOME ATTRIBUTABLE RMB 364 MILLIONFurther company coverage: 1060.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL8N3RR0VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01060"],"gpt_icon":0},{"id":"2536682460","title":"Alibaba Pictures Reports 33% Revenue Increase and 28% Rise in Net Profit; EPS Up 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682460","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682460?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:14","pubTimestamp":1747660469,"startTime":"0","endTime":"0","summary":"Alibaba Pictures Group Limited has announced its final results for the year ended March 31, 2025. The company reported a total revenue of approximately RMB6.702 billion, marking a year-over-year increase of 33% from approximately RMB5.036 billion in the previous year. Net profit attributable to owners of the company rose to approximately RMB364 million, up 28% from approximately RMB285 million for the same period last year. Additionally, the group recorded an operating profit of approximately RMB649 million, representing a significant increase of 109% compared to RMB310 million previously. Adjusted earnings before interest, taxes, and amortization  reached approximately RMB809 million, a 61% rise from approximately RMB504 million. Earnings per share  increased by 19% to approximately RMB1.23 cents from RMB1.03 cents. The company also noted changes in its identification of reportable business segments during the reporting period. Despite a slowdown in the growth of the global film indus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL92dR87:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01060"],"gpt_icon":1},{"id":"2536826756","title":"Alibaba Pictures Group FY Net Income Attributable RMB 364 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2536826756","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536826756?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:11","pubTimestamp":1747660288,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nPLX4C32AE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1581","BK1521","BK1128","01060","BK1591","BK1584","BK1501"],"gpt_icon":0},{"id":"1115937953","title":"HK Movers | Movies & Entertainment Shares Jump. YH ENT up 19%; Tencent Music up 8%; Sunny Side up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115937953","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115937953?lang=en_us&edition=fundamental","pubTime":"2025-05-15 09:48","pubTimestamp":1747273686,"startTime":"0","endTime":"0","summary":"Hong Kong’s movies & entertainment shares jumped on Thursday. YH ENT up 19%; Tencent Music up 8%; Sunny Side up 5%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01970","01896","08172","01003","01060"],"gpt_icon":0},{"id":"2533527033","title":"China's Box Office Revenue Drops Over Holiday on Lack of Major Blockbusters -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533527033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533527033?lang=en_us&edition=fundamental","pubTime":"2025-05-06 15:53","pubTimestamp":1746517980,"startTime":"0","endTime":"0","summary":"0753 GMT - China's labor day holiday box office spending dropped 51% on-year to CNY747 million, largely due to a lack of major blockbusters, Citi analysts say, adding that the average ticket price fell 1% to CNY39.5. That said, the soft Labor Day holiday was likely a non-event to the movie sector as it reflected a continuing soft trend after Chinese New Year, the analysts say. Maoyan Entertainment and Alibaba Pictures were behind two of the top three movies in the holiday box office, the analysts note. More movies are expected to confirm their release dates for this summer, serving as major catalysts for the movie sector, Citi says.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01060","BOX"],"gpt_icon":0},{"id":"2529803727","title":"Alibaba Pictures Group Signs 212 Million Yuan Lease Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803727","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803727?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:20","pubTimestamp":1745238039,"startTime":"0","endTime":"0","summary":"Alibaba Pictures Group's  indirect wholly owned subsidiary, Zhonglian Shengshi, has signed an agreement with Chuanfu Yunxi and others for the two-year lease of office premises, according to a Wednesday bourse filing.The lease term began on March 31.The right-of-use assets under the lease deal amount to about 212 million yuan.The parties are all related entities to Alibaba Holding.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0348784397.USD","LU0737861772.HKD","LU0918141705.HKD","LU0918141887.USD","IE00BPRC5H50.USD","LU0140636845.USD","01060","LU1051769294.HKD","LU0611395673.USD","LU2152927971.USD","HBBD.SI","LU0737861699.HKD","HK0000320264.USD","LU1960683339.HKD","BK1521","LU0251143458.SGD","LU0359201612.USD","SG9999002463.SGD","SG9999006514.SGD","LU1152091168.USD","LU0039217434.USD","LU1051768304.USD","LU0048580855.USD","LU2097828714.EUR","LU0543330566.HKD","LU0823040885.USD","LU1366334651.USD","LU0049853897.USD","LU1201861165.SGD","LU1642822792.SGD","BK4534","LU0128525689.USD","LU2399975544.HKD","89988","LU0130103400.USD","LU1813983027.USD","BK4579","LU0823413660.USD","LU0231483743.USD","LU0791591158.USD","LU0823041008.USD","LU0588545730.USD","LU0054237671.USD","LU0384037296.USD","LU0871576103.HKD","LU0898667661.SGD","LU1196710864.SGD","BK1249"],"gpt_icon":0},{"id":"2526606558","title":"Further weakness as Alibaba Pictures Group (HKG:1060) drops 12% this week, taking five-year losses to 49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526606558","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526606558?lang=en_us&edition=fundamental","pubTime":"2025-04-10 12:37","pubTimestamp":1744259861,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But the main game is to find enough winners to more...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-1060/alibaba-pictures-group-shares/news/further-weakness-as-alibaba-pictures-group-hkg1060-drops-12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0259732245.USD","LU0261950983.USD","LU2097828631.EUR","LU1044874839.SGD","LU0106252389.USD","LU0359201885.HKD","LU0856984785.SGD","89988","LU0593848301.USD","LU0588546209.SGD","LU1720051108.HKD","LU0531971595.HKD","LU0737861772.HKD","HK0000320264.USD","01060","LU0823041008.USD","LU0128522744.USD","LU0823039010.USD","BK4502","LU1282649810.SGD","LU0611395673.USD","LU0516422952.EUR","LU0348783233.USD","BK4587","LU1823568750.SGD","LU0823413587.USD","LU1282648689.USD","HK0000320223.HKD","LU0455707207.USD","LU0181495838.USD","LU1211504680.USD","LU0211977185.USD","LU1961090484.USD","HBBD.SI","LU1813983027.USD","LU1044875133.USD","LU1303224171.USD","BK4527","IE00BZ08YS42.EUR","LU0823397103.USD","LU1366334651.USD","BK4558","LU0328353924.USD","LU1568876335.HKD","LU0797268264.HKD","LU0873338254.USD","LU0048580855.USD"],"gpt_icon":1},{"id":"2518750452","title":"Alibaba Pictures Group (HKG:1060) Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2518750452","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518750452?lang=en_us&edition=fundamental","pubTime":"2025-03-11 07:45","pubTimestamp":1741650316,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business? Typically, we'll want to...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-1060/alibaba-pictures-group-shares/news/alibaba-pictures-group-hkg1060-is-looking-to-continue-growin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4581","LU0856984785.SGD","LU0287142896.SGD","EBIT","LU0456827905.SGD","LU0797268264.HKD","LU0251144936.SGD","LU0348735423.USD","LU1051768304.USD","SG9999001226.SGD","LU2476274308.USD","01060","LU0594300419.USD","LU0359201612.USD","LU1044875133.USD","LU0651946864.USD","LU0823397103.USD","BK4531","LU0469268626.HKD","LU1568876335.HKD","HBBD.SI","LU0348783233.USD","LU0918141705.HKD","89988","LU0828237510.HKD","LU0348805143.USD","LU0196878994.USD","LU0039217434.USD","IE00BFMHRM44.USD","LU0106959298.USD","SG9999001689.USD","LU1328615791.USD","LU0543330566.HKD","SG9999002463.SGD","LU0588545730.USD","LU1439103000.SGD","LU0588545904.SGD","LU0072462343.USD","LU1770036033.HKD","LU0052756011.USD","SG9999001903.USD","LU1152091168.USD","LU0823426308.USD","LU2087589342.USD","LU0052750758.USD","LU2097828805.USD","LU0244354667.USD","BK4534"],"gpt_icon":1},{"id":"1173398644","title":"HK Movers | Alibaba Linked Stocks Jumped, Yunfeng Fin Surging 13%, Alibaba Soaring 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173398644","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173398644?lang=en_us&edition=fundamental","pubTime":"2025-02-21 10:41","pubTimestamp":1740105665,"startTime":"0","endTime":"0","summary":"Alibaba linked stocks jumped, Yunfeng Fin surging 13%, Alibaba soaring 10%.Alibaba posted revenue of 280.15 billion yuan , an 8% increase from the prior year and roughly in line with the 279.34 billion yuan analysts forecast. Management said the company showed substantial progress in its “user first, AI-driven” strategies during the period.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09991","09898","09988","00980","00241","01060","00376","06060"],"gpt_icon":0},{"id":"2511629259","title":"Earnings Tell The Story For Alibaba Pictures Group Limited (HKG:1060) As Its Stock Soars 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511629259","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511629259?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:19","pubTimestamp":1739571559,"startTime":"0","endTime":"0","summary":"Despite an already strong run, Alibaba Pictures Group Limited ( HKG:1060 ) shares have been powering on, with a gain of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-1060/alibaba-pictures-group-shares/news/earnings-tell-the-story-for-alibaba-pictures-group-limited-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["09988","01060","BABA"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01060\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"01060","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747618200000,"name":null,"time":"Post Market","dateTimestamp":1747584000000,"actualEps":null},{"date":"2024-11-20","symbol":"01060","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"Post Market","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-05-29","symbol":"01060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716946200000,"name":null,"time":"","dateTimestamp":1716912000000,"actualEps":null},{"date":"2023-11-13","symbol":"01060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-05-31","symbol":"01060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685496600000,"name":null,"time":"","dateTimestamp":1685462400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01060\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01060\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1747843200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01060\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01060","date":"2025-06-27","current":72.78168,"percent":0.726384,"low":-252.455658,"twenty":-26.20787,"median":52.804177,"eighty":86.182254,"high":1542.702985,"avg":136.980265,"sd":397.336377,"marketCap":28979588395},"quantilePoints":[{"date":"2020-07-03","current":-22.530781,"twenty":-53.276519,"median":-47.41793,"eighty":-42.081758,"marketCap":28431336122},{"date":"2020-07-10","current":-24.002328,"twenty":-53.224239,"median":-47.286274,"eighty":-23.793981,"marketCap":30577097339},{"date":"2020-07-17","current":-24.384677,"twenty":-53.06503,"median":-47.123253,"eighty":-23.793981,"marketCap":31113537643},{"date":"2020-07-24","current":-23.425302,"twenty":-52.820246,"median":-46.871909,"eighty":-23.793981,"marketCap":29772436883},{"date":"2020-07-31","current":-22.659177,"twenty":-52.747047,"median":-46.815467,"eighty":-23.383243,"marketCap":28967776426},{"date":"2020-08-07","current":-22.844338,"twenty":-52.692112,"median":-46.14665,"eighty":-23.318875,"marketCap":29235996578},{"date":"2020-08-14","current":-23.623409,"twenty":-52.62798,"median":-45.847068,"eighty":-23.184534,"marketCap":30308877187},{"date":"2020-08-21","current":-23.100486,"twenty":-52.462608,"median":-45.390794,"eighty":-23.149492,"marketCap":29772436883},{"date":"2020-08-28","current":-23.334562,"twenty":-51.876445,"median":-45.239322,"eighty":-23.170431,"marketCap":30308877187},{"date":"2020-09-04","current":-24.498998,"twenty":-51.866961,"median":-45.177306,"eighty":-23.170431,"marketCap":31929146099},{"date":"2020-09-11","current":-23.033201,"twenty":-51.838826,"median":-44.859493,"eighty":-23.149492,"marketCap":30050961035},{"date":"2020-09-18","current":-24.237797,"twenty":-51.721224,"median":-44.484374,"eighty":-23.149492,"marketCap":31929146099},{"date":"2020-09-25","current":-22.994732,"twenty":-51.270037,"median":-44.344505,"eighty":-23.149492,"marketCap":30050961035},{"date":"2020-09-30","current":-23.499375,"twenty":-51.247701,"median":-44.157032,"eighty":-23.136139,"marketCap":30856945141},{"date":"2020-10-09","current":-23.165845,"twenty":-51.026848,"median":-43.965702,"eighty":-23.156378,"marketCap":30856945141},{"date":"2020-10-16","current":-22.973831,"twenty":-50.946217,"median":-42.620869,"eighty":-23.136139,"marketCap":30588623879},{"date":"2020-10-23","current":-22.73706,"twenty":-49.972645,"median":-25.405354,"eighty":-22.994973,"marketCap":30320302617},{"date":"2020-10-30","current":-20.319368,"twenty":-49.616577,"median":-24.989301,"eighty":-22.97224,"marketCap":27100447472},{"date":"2020-11-06","current":-21.477249,"twenty":-49.386978,"median":-24.614638,"eighty":-22.950688,"marketCap":28979668306},{"date":"2020-11-13","current":-20.465741,"twenty":-49.192911,"median":-24.498998,"eighty":-22.871184,"marketCap":27638016996},{"date":"2020-11-20","current":-25.618274,"twenty":-48.948992,"median":-24.454296,"eighty":-22.836019,"marketCap":27906347258},{"date":"2020-11-27","current":-25.184475,"twenty":-48.802249,"median":-24.587442,"eighty":-22.850457,"marketCap":27369686734},{"date":"2020-12-04","current":-24.514274,"twenty":-48.775432,"median":-24.721669,"eighty":-22.871184,"marketCap":26833026210},{"date":"2020-12-11","current":-22.852956,"twenty":-48.645334,"median":-24.514274,"eighty":-22.871184,"marketCap":24954714375},{"date":"2020-12-18","current":-23.797298,"twenty":-48.478384,"median":-24.514055,"eighty":-22.892137,"marketCap":26028035423},{"date":"2020-12-24","current":-23.037537,"twenty":-48.414812,"median":-24.454296,"eighty":-22.888852,"marketCap":25223044637},{"date":"2020-12-31","current":-23.51806,"twenty":-48.403826,"median":-24.350174,"eighty":-22.860086,"marketCap":25759705161},{"date":"2021-01-08","current":-23.065361,"twenty":-23.139467,"median":-22.845623,"eighty":-22.787073,"marketCap":25491374899},{"date":"2021-01-15","current":-23.827552,"twenty":-23.3576,"median":-23.038131,"eighty":-22.788677,"marketCap":26296365685},{"date":"2021-01-22","current":-24.324064,"twenty":-24.050353,"median":-23.092654,"eighty":-22.791151,"marketCap":26833026210},{"date":"2021-01-29","current":-23.642128,"twenty":-24.317744,"median":-23.580094,"eighty":-22.824365,"marketCap":26296365685},{"date":"2021-02-05","current":-24.998093,"twenty":-24.939456,"median":-23.827552,"eighty":-22.949489,"marketCap":27638016996},{"date":"2021-02-11","current":-25.931716,"twenty":-25.029271,"median":-23.874902,"eighty":-23.034251,"marketCap":28711338044},{"date":"2021-02-19","current":-29.069615,"twenty":-25.568478,"median":-24.269365,"eighty":-23.059095,"marketCap":32199631452},{"date":"2021-02-26","current":-26.220285,"twenty":-26.213628,"median":-24.530525,"eighty":-23.07082,"marketCap":28979668306},{"date":"2021-03-05","current":-24.825837,"twenty":-26.19804,"median":-24.927875,"eighty":-23.124248,"marketCap":27369686734},{"date":"2021-03-12","current":-24.38174,"twenty":-26.190864,"median":-24.662817,"eighty":-23.304113,"marketCap":26833026210},{"date":"2021-03-19","current":-24.877653,"twenty":-26.135946,"median":-24.825837,"eighty":-23.542874,"marketCap":27369686734},{"date":"2021-03-26","current":-24.008047,"twenty":-25.876185,"median":-24.605543,"eighty":-23.669516,"marketCap":26296365685},{"date":"2021-04-01","current":-24.809812,"twenty":-25.654059,"median":-24.679713,"eighty":-23.779068,"marketCap":27103295672},{"date":"2021-04-09","current":-25.735574,"twenty":-25.731583,"median":-24.766888,"eighty":-23.795599,"marketCap":28176693520},{"date":"2021-04-16","current":-25.882676,"twenty":-25.733485,"median":-24.817825,"eighty":-23.819179,"marketCap":28445042982},{"date":"2021-04-23","current":-27.766589,"twenty":-25.902292,"median":-24.927875,"eighty":-23.837012,"marketCap":30591838679},{"date":"2021-04-30","current":-27.410033,"twenty":-26.20787,"median":-24.952759,"eighty":-23.862269,"marketCap":30323489217},{"date":"2021-05-07","current":-25.305535,"twenty":-26.293355,"median":-24.994712,"eighty":-23.918656,"marketCap":28176693520},{"date":"2021-05-14","current":-24.357371,"twenty":-26.20787,"median":-24.991226,"eighty":-23.983959,"marketCap":27103295672},{"date":"2021-05-21","current":-24.591755,"twenty":-26.196487,"median":-24.952759,"eighty":-24.011014,"marketCap":27371645134},{"date":"2021-05-28","current":-24.829293,"twenty":-26.189899,"median":-24.927875,"eighty":-24.068684,"marketCap":27908344058},{"date":"2021-06-04","current":-25.427324,"twenty":-26.18469,"median":-24.944524,"eighty":-24.154445,"marketCap":28445042982},{"date":"2021-06-11","current":-243.516391,"twenty":-26.196487,"median":-24.98774,"eighty":-24.175541,"marketCap":28445042982},{"date":"2021-06-18","current":-252.455658,"twenty":-26.430391,"median":-24.998093,"eighty":-24.194037,"marketCap":29250091368},{"date":"2021-06-25","current":-250.297087,"twenty":-27.102475,"median":-25.122904,"eighty":-24.209745,"marketCap":28981741906},{"date":"2021-07-02","current":-246.102063,"twenty":-27.679343,"median":-25.211995,"eighty":-24.269365,"marketCap":28446208982},{"date":"2021-07-09","current":-232.404616,"twenty":-28.206431,"median":-25.259526,"eighty":-24.31353,"marketCap":26836046210},{"date":"2021-07-16","current":-241.705779,"twenty":-32.228761,"median":-25.341185,"eighty":-24.324064,"marketCap":27909488058},{"date":"2021-07-23","current":-241.729033,"twenty":-234.722956,"median":-25.365194,"eighty":-24.346965,"marketCap":27909488058},{"date":"2021-07-30","current":-217.754235,"twenty":-232.796161,"median":-25.430846,"eighty":-24.354147,"marketCap":25225883437},{"date":"2021-08-06","current":-218.287356,"twenty":-232.404616,"median":-25.654059,"eighty":-24.357371,"marketCap":25226579225},{"date":"2021-08-13","current":-215.671302,"twenty":-227.605127,"median":-25.730508,"eighty":-24.364086,"marketCap":24958211361},{"date":"2021-08-20","current":-209.307305,"twenty":-225.261081,"median":-25.824856,"eighty":-24.38174,"marketCap":24153107769},{"date":"2021-08-27","current":-199.127145,"twenty":-224.760968,"median":-25.86601,"eighty":-24.392258,"marketCap":23079636312},{"date":"2021-09-03","current":-189.788298,"twenty":-224.707451,"median":-25.931716,"eighty":-24.407592,"marketCap":22006164856},{"date":"2021-09-10","current":-196.227098,"twenty":-222.820578,"median":-26.184112,"eighty":-24.410208,"marketCap":22811268448},{"date":"2021-09-17","current":-164.393548,"twenty":-222.499651,"median":-26.199593,"eighty":-24.510432,"marketCap":19054118351},{"date":"2021-09-24","current":-185.146509,"twenty":-222.264754,"median":-26.402961,"eighty":-24.527619,"marketCap":21469429128},{"date":"2021-09-30","current":-202.981874,"twenty":-221.271623,"median":-26.672408,"eighty":-24.565955,"marketCap":23616372040},{"date":"2021-10-08","current":-200.684418,"twenty":-220.514307,"median":-27.068601,"eighty":-24.590512,"marketCap":23348004176},{"date":"2021-10-15","current":-207.462265,"twenty":-220.399498,"median":-27.287087,"eighty":-24.594191,"marketCap":24153107769},{"date":"2021-10-22","current":-205.983386,"twenty":-220.301545,"median":-27.766589,"eighty":-24.607683,"marketCap":24153107769},{"date":"2021-10-29","current":-190.433344,"twenty":-220.104353,"median":-28.174876,"eighty":-24.666887,"marketCap":22274532720},{"date":"2021-11-05","current":-185.538858,"twenty":-219.281239,"median":-29.069615,"eighty":-24.734931,"marketCap":21737796992},{"date":"2021-11-12","current":-198.464222,"twenty":-218.074108,"median":-33.564907,"eighty":-24.748947,"marketCap":23348004176},{"date":"2021-11-19","current":-203.314311,"twenty":-216.921062,"median":-164.393548,"eighty":-24.778372,"marketCap":23884739904},{"date":"2021-11-26","current":1490.976857,"twenty":-215.531414,"median":-167.806719,"eighty":-24.748947,"marketCap":22811268448},{"date":"2021-12-03","current":1365.665575,"twenty":-214.484363,"median":-34.901053,"eighty":-24.594191,"marketCap":20932693399},{"date":"2021-12-10","current":1380.816401,"twenty":-212.77928,"median":-29.14279,"eighty":-24.450298,"marketCap":21201061263},{"date":"2021-12-17","current":1311.808417,"twenty":-210.986162,"median":-28.206431,"eighty":-24.371148,"marketCap":20127589807},{"date":"2021-12-24","current":1293.082683,"twenty":-209.284218,"median":-27.829892,"eighty":-24.333224,"marketCap":19859221943},{"date":"2021-12-31","current":1237.967584,"twenty":-209.164327,"median":-27.544688,"eighty":-24.209745,"marketCap":19054118351},{"date":"2022-01-07","current":1365.204073,"twenty":1232.270312,"median":1312.409988,"eighty":1326.480719,"marketCap":20932693399},{"date":"2022-01-14","current":1432.095534,"twenty":1271.052131,"median":1326.786181,"eighty":1435.122412,"marketCap":22006164856},{"date":"2022-01-21","current":1498.523253,"twenty":1304.689391,"median":1430.047992,"eighty":1456.285366,"marketCap":23079636312},{"date":"2022-01-28","current":1432.480783,"twenty":1312.970198,"median":1431.071763,"eighty":1456.285366,"marketCap":22006164856},{"date":"2022-02-04","current":1415.705439,"twenty":1313.343672,"median":1431.071763,"eighty":1468.130573,"marketCap":21737796992},{"date":"2022-02-11","current":1395.40911,"twenty":1325.25887,"median":1416.305705,"eighty":1448.388562,"marketCap":21469429128},{"date":"2022-02-18","current":1440.66137,"twenty":1328.313492,"median":1425.742658,"eighty":1448.388562,"marketCap":22274532720},{"date":"2022-02-25","current":1367.85967,"twenty":1362.335183,"median":1419.649759,"eighty":1446.687741,"marketCap":21201061263},{"date":"2022-03-04","current":1332.719766,"twenty":1347.902767,"median":1412.094604,"eighty":1443.752957,"marketCap":20664325535},{"date":"2022-03-11","current":1167.406215,"twenty":1313.343672,"median":1399.8718,"eighty":1442.63945,"marketCap":18073745904},{"date":"2022-03-18","current":1084.610947,"twenty":1228.528652,"median":1382.979731,"eighty":1442.326444,"marketCap":16724958896},{"date":"2022-03-25","current":1119.551501,"twenty":1190.704241,"median":1367.85967,"eighty":1440.66137,"marketCap":17264473699},{"date":"2022-04-01","current":1188.110266,"twenty":1171.559154,"median":1363.368469,"eighty":1435.428159,"marketCap":18343503306},{"date":"2022-04-08","current":1187.595627,"twenty":1172.207411,"median":1356.13111,"eighty":1435.020496,"marketCap":18343503306},{"date":"2022-04-14","current":1189.563215,"twenty":1169.897978,"median":1340.311266,"eighty":1433.455902,"marketCap":18343503306},{"date":"2022-04-22","current":1105.260507,"twenty":1165.725766,"median":1326.786181,"eighty":1432.326683,"marketCap":16724958896},{"date":"2022-04-29","current":1213.932319,"twenty":1153.408415,"median":1312.409988,"eighty":1431.276517,"marketCap":18073745904},{"date":"2022-05-06","current":1132.749689,"twenty":1153.291735,"median":1258.004927,"eighty":1429.258499,"marketCap":16724958896},{"date":"2022-05-13","current":1171.98957,"twenty":1149.837411,"median":1239.26765,"eighty":1426.100529,"marketCap":16994716298},{"date":"2022-05-20","current":1229.155579,"twenty":1151.533001,"median":1238.617617,"eighty":1425.384787,"marketCap":18073745904},{"date":"2022-05-27","current":1211.861255,"twenty":1153.175056,"median":1228.528652,"eighty":1419.649759,"marketCap":17803988502},{"date":"2022-06-02","current":93.030012,"twenty":1151.193883,"median":1228.528652,"eighty":1416.974516,"marketCap":18613260707},{"date":"2022-06-10","current":104.518767,"twenty":1132.593907,"median":1221.415041,"eighty":1415.825492,"marketCap":20771319920},{"date":"2022-06-17","current":99.197981,"twenty":1119.499191,"median":1214.460198,"eighty":1409.928102,"marketCap":19692290313},{"date":"2022-06-24","current":102.865067,"twenty":1104.297409,"median":1212.814901,"eighty":1406.328139,"marketCap":20501562518},{"date":"2022-06-30","current":104.398294,"twenty":1082.33976,"median":1199.889431,"eighty":1402.238773,"marketCap":20771319920},{"date":"2022-07-08","current":98.873224,"twenty":569.354168,"median":1190.704241,"eighty":1397.616761,"marketCap":19692290313},{"date":"2022-07-15","current":88.861335,"twenty":105.699519,"median":1188.247064,"eighty":1395.690827,"marketCap":17534231101},{"date":"2022-07-22","current":92.901681,"twenty":104.394023,"median":1187.066234,"eighty":1380.493855,"marketCap":18343503306},{"date":"2022-07-29","current":91.423961,"twenty":102.513413,"median":1173.114757,"eighty":1369.067043,"marketCap":18073745904},{"date":"2022-08-05","current":86.185333,"twenty":100.364738,"median":1171.559154,"eighty":1367.94707,"marketCap":16994716298},{"date":"2022-08-12","current":84.701881,"twenty":99.162205,"median":1167.373439,"eighty":1366.266312,"marketCap":16724958896},{"date":"2022-08-19","current":85.55828,"twenty":96.795443,"median":1162.856839,"eighty":1364.18277,"marketCap":16724958896},{"date":"2022-08-26","current":86.241757,"twenty":94.307437,"median":1153.466754,"eighty":1363.341783,"marketCap":16724958896},{"date":"2022-09-02","current":83.760501,"twenty":93.046409,"median":1149.837411,"eighty":1362.695125,"marketCap":16185444093},{"date":"2022-09-09","current":84.080592,"twenty":92.20192,"median":1132.975377,"eighty":1354.890296,"marketCap":16185444093},{"date":"2022-09-16","current":82.035942,"twenty":91.412829,"median":1128.92554,"eighty":1349.11733,"marketCap":15645929290},{"date":"2022-09-23","current":73.546917,"twenty":86.535356,"median":1119.551501,"eighty":1341.829567,"marketCap":13757627479},{"date":"2022-09-30","current":58.293543,"twenty":86.116266,"median":1117.016198,"eighty":1330.957256,"marketCap":10925174763},{"date":"2022-10-07","current":48.940604,"twenty":85.657657,"median":1102.852762,"eighty":1327.702568,"marketCap":9171751653},{"date":"2022-10-14","current":46.555546,"twenty":85.269715,"median":1084.610947,"eighty":1322.87583,"marketCap":8632236849},{"date":"2022-10-21","current":45.411669,"twenty":84.830365,"median":996.106489,"eighty":1313.156935,"marketCap":8362479448},{"date":"2022-10-28","current":43.28847,"twenty":84.38431,"median":109.950218,"eighty":1309.073447,"marketCap":7957843346},{"date":"2022-11-04","current":56.67731,"twenty":83.554338,"median":106.388856,"eighty":1295.203524,"marketCap":10520538660},{"date":"2022-11-11","current":52.575615,"twenty":82.251235,"median":104.518767,"eighty":1290.127942,"marketCap":9846145156},{"date":"2022-11-18","current":65.764761,"twenty":80.520274,"median":104.392955,"eighty":1277.390906,"marketCap":12273961770},{"date":"2022-11-25","current":59.005992,"twenty":74.687605,"median":104.151613,"eighty":1271.739957,"marketCap":10925174763},{"date":"2022-12-02","current":61.794202,"twenty":68.057218,"median":101.451928,"eighty":1261.339609,"marketCap":13757627479},{"date":"2022-12-09","current":72.030005,"twenty":65.200147,"median":100.37775,"eighty":1256.371502,"marketCap":16185444093},{"date":"2022-12-16","current":69.791799,"twenty":66.014352,"median":99.974864,"eighty":1247.723772,"marketCap":15645929290},{"date":"2022-12-23","current":67.364207,"twenty":65.200147,"median":99.108541,"eighty":1239.007637,"marketCap":15106414487},{"date":"2022-12-30","current":67.744102,"twenty":65.623608,"median":98.037514,"eighty":1238.227597,"marketCap":15376171888},{"date":"2023-01-06","current":70.584434,"twenty":66.021532,"median":96.748987,"eighty":1232.680381,"marketCap":16185444093},{"date":"2023-01-13","current":70.414181,"twenty":66.684714,"median":94.723251,"eighty":1228.779423,"marketCap":16455201495},{"date":"2023-01-20","current":78.009568,"twenty":67.223611,"median":94.220718,"eighty":1225.646104,"marketCap":18073745904},{"date":"2023-01-27","current":76.829529,"twenty":67.364207,"median":93.963737,"eighty":1223.724405,"marketCap":17803988502},{"date":"2023-02-03","current":68.327118,"twenty":67.364207,"median":93.030012,"eighty":1221.807344,"marketCap":15915686692},{"date":"2023-02-10","current":64.079818,"twenty":65.764761,"median":92.709518,"eighty":1221.022738,"marketCap":14836657085},{"date":"2023-02-17","current":62.339287,"twenty":64.991863,"median":91.517783,"eighty":1217.155753,"marketCap":14297142282},{"date":"2023-02-24","current":59.53855,"twenty":63.804767,"median":90.133371,"eighty":1214.460198,"marketCap":13487870078},{"date":"2023-03-03","current":61.523378,"twenty":62.729513,"median":86.684865,"eighty":1213.932319,"marketCap":14027384881},{"date":"2023-03-07","current":58.712477,"twenty":59.36358,"median":60.340236,"eighty":61.050121,"marketCap":13352991377},{"date":"2023-03-17","current":57.255103,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":13083233975},{"date":"2023-03-24","current":58.355885,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":13487870078},{"date":"2023-03-31","current":59.981168,"twenty":-65.961659,"median":-24.120594,"eighty":64.991863,"marketCap":13757627479},{"date":"2023-04-06","current":60.047478,"twenty":-65.799562,"median":-24.115611,"eighty":64.83826,"marketCap":13757627479},{"date":"2023-04-14","current":62.312076,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":14297142282},{"date":"2023-04-21","current":58.227077,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":13352991377},{"date":"2023-04-28","current":58.663883,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":13352991377},{"date":"2023-05-05","current":57.384654,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":13083233975},{"date":"2023-05-12","current":55.995461,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":12678597873},{"date":"2023-05-19","current":51.356349,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":11464689566},{"date":"2023-05-25","current":49.030607,"twenty":-65.961659,"median":-24.120594,"eighty":64.991863,"marketCap":10925174763},{"date":"2023-06-01","current":49.41884,"twenty":-66.023027,"median":-24.134554,"eighty":65.005289,"marketCap":10925174763},{"date":"2023-06-09","current":-34.894878,"twenty":-66.084395,"median":-24.178628,"eighty":65.018715,"marketCap":11194932164},{"date":"2023-06-16","current":-37.175015,"twenty":-66.084395,"median":-24.269365,"eighty":65.018715,"marketCap":11869325668},{"date":"2023-06-23","current":-33.131288,"twenty":-66.084395,"median":-24.314672,"eighty":65.018715,"marketCap":10520538660},{"date":"2023-06-30","current":-35.148271,"twenty":-66.084395,"median":-24.357371,"eighty":65.018715,"marketCap":11060053463},{"date":"2023-07-07","current":-35.216972,"twenty":-66.023027,"median":-24.399925,"eighty":65.005289,"marketCap":11060053463},{"date":"2023-07-14","current":-39.812018,"twenty":-66.023027,"median":-24.512135,"eighty":65.005289,"marketCap":12678597873},{"date":"2023-07-21","current":-38.295871,"twenty":-66.023027,"median":-24.588045,"eighty":65.005289,"marketCap":12139083070},{"date":"2023-07-28","current":-40.466734,"twenty":-66.023027,"median":-24.685623,"eighty":65.005289,"marketCap":12813476574},{"date":"2023-08-04","current":-41.250096,"twenty":-66.023027,"median":-24.765525,"eighty":65.005289,"marketCap":13083233975},{"date":"2023-08-11","current":-44.478044,"twenty":-66.023027,"median":-24.817825,"eighty":65.005289,"marketCap":14027384881},{"date":"2023-08-18","current":-41.783489,"twenty":-66.084395,"median":-24.89718,"eighty":65.018715,"marketCap":13083233975},{"date":"2023-08-25","current":-45.637777,"twenty":-66.084395,"median":-24.956827,"eighty":65.018715,"marketCap":14297142282},{"date":"2023-09-01","current":-44.591544,"twenty":-66.084395,"median":-24.997102,"eighty":65.018715,"marketCap":14027384881},{"date":"2023-09-08","current":-43.387263,"twenty":-66.084395,"median":-25.105177,"eighty":65.018715,"marketCap":13487870078},{"date":"2023-09-15","current":-47.358788,"twenty":-66.084395,"median":-25.184475,"eighty":65.018715,"marketCap":14836657085},{"date":"2023-09-22","current":-49.296463,"twenty":-66.084395,"median":-25.244262,"eighty":65.018715,"marketCap":15376171888},{"date":"2023-09-29","current":-53.528912,"twenty":-66.023027,"median":-25.349353,"eighty":65.005289,"marketCap":16724958896},{"date":"2023-10-06","current":-48.371858,"twenty":-66.023027,"median":-25.413433,"eighty":65.005289,"marketCap":15106414487},{"date":"2023-10-13","current":-48.444222,"twenty":-66.023027,"median":-25.61014,"eighty":65.005289,"marketCap":15106414487},{"date":"2023-10-20","current":-44.186927,"twenty":-65.961659,"median":-25.659162,"eighty":64.991863,"marketCap":13757627479},{"date":"2023-10-27","current":-43.33911,"twenty":-66.023027,"median":-25.776696,"eighty":65.005289,"marketCap":13487870078},{"date":"2023-11-03","current":-44.953311,"twenty":-66.023027,"median":-25.856867,"eighty":65.005289,"marketCap":14027384881},{"date":"2023-11-10","current":-46.692042,"twenty":-66.023027,"median":-25.951267,"eighty":65.005289,"marketCap":14566899684},{"date":"2023-11-17","current":67.816702,"twenty":-66.023027,"median":-25.951267,"eighty":66.353198,"marketCap":14297142282},{"date":"2023-11-24","current":69.801178,"twenty":-66.023027,"median":-25.925128,"eighty":67.758622,"marketCap":14836657085},{"date":"2023-12-01","current":74.607071,"twenty":-66.023027,"median":-25.86601,"eighty":68.25549,"marketCap":15923935261},{"date":"2023-12-08","current":69.360963,"twenty":-66.023027,"median":-25.780215,"eighty":68.444306,"marketCap":14744384501},{"date":"2023-12-15","current":66.89385,"twenty":-66.023027,"median":-25.65661,"eighty":68.618171,"marketCap":14302052966},{"date":"2023-12-22","current":62.107941,"twenty":-66.023027,"median":-25.457686,"eighty":68.618171,"marketCap":13269946051},{"date":"2023-12-29","current":65.897117,"twenty":-66.023027,"median":-25.424418,"eighty":68.618171,"marketCap":14154609121},{"date":"2024-01-05","current":62.908644,"twenty":-66.023027,"median":-25.359412,"eighty":68.618171,"marketCap":13417389896},{"date":"2024-01-12","current":64.257045,"twenty":-66.023027,"median":-25.251894,"eighty":68.618171,"marketCap":13712277586},{"date":"2024-01-19","current":59.502222,"twenty":-66.023027,"median":-25.185563,"eighty":68.618171,"marketCap":12680170671},{"date":"2024-01-26","current":57.650934,"twenty":-66.023027,"median":-25.041942,"eighty":68.618171,"marketCap":12237839136},{"date":"2024-02-02","current":56.333578,"twenty":-66.023027,"median":-24.972283,"eighty":68.618171,"marketCap":11942951446},{"date":"2024-02-09","current":58.825782,"twenty":-65.637465,"median":-24.92807,"eighty":68.510671,"marketCap":12532726826},{"date":"2024-02-16","current":63.656495,"twenty":-65.961659,"median":-24.834603,"eighty":68.577036,"marketCap":13564833741},{"date":"2024-02-23","current":65.385019,"twenty":-65.961659,"median":-24.801503,"eighty":68.577036,"marketCap":13859721431},{"date":"2024-03-01","current":63.258808,"twenty":-65.799562,"median":-24.750184,"eighty":68.543853,"marketCap":13417389896},{"date":"2024-03-08","current":57.671948,"twenty":-65.799562,"median":-24.5948,"eighty":68.543853,"marketCap":12237839136},{"date":"2024-03-15","current":61.200335,"twenty":-65.799562,"median":-24.514055,"eighty":68.543853,"marketCap":12975058361},{"date":"2024-03-22","current":65.432937,"twenty":-65.799562,"median":-24.408593,"eighty":68.543853,"marketCap":13859721431},{"date":"2024-03-28","current":63.570656,"twenty":-65.799562,"median":-24.372913,"eighty":68.543853,"marketCap":13417389896},{"date":"2024-04-05","current":62.192199,"twenty":-66.084395,"median":-24.324064,"eighty":68.659305,"marketCap":13122502206},{"date":"2024-04-12","current":63.553691,"twenty":-66.023027,"median":-24.28347,"eighty":68.618171,"marketCap":13417389896},{"date":"2024-04-19","current":58.016081,"twenty":-66.023027,"median":-24.186232,"eighty":68.618171,"marketCap":12237839136},{"date":"2024-04-26","current":63.686517,"twenty":-65.799562,"median":-24.156875,"eighty":68.543853,"marketCap":13417389896},{"date":"2024-05-03","current":68.632921,"twenty":-65.799562,"median":-24.099021,"eighty":68.622734,"marketCap":14449496811},{"date":"2024-05-10","current":65.675655,"twenty":-65.799562,"median":-24.010021,"eighty":68.622734,"marketCap":13859721431},{"date":"2024-05-17","current":65.072492,"twenty":-65.799562,"median":-23.941551,"eighty":68.622734,"marketCap":13712277586},{"date":"2024-05-24","current":67.325364,"twenty":-65.799562,"median":-23.842948,"eighty":68.752751,"marketCap":14154609121},{"date":"2024-05-31","current":43.168046,"twenty":-64.699043,"median":-23.812876,"eighty":68.752751,"marketCap":13269946051},{"date":"2024-06-07","current":42.261166,"twenty":-64.012727,"median":-23.756912,"eighty":68.752751,"marketCap":12975058361},{"date":"2024-06-14","current":45.18401,"twenty":-63.531559,"median":-23.638289,"eighty":68.752751,"marketCap":13859721431},{"date":"2024-06-21","current":42.388662,"twenty":-63.071407,"median":-23.562724,"eighty":68.752751,"marketCap":12975058361},{"date":"2024-06-28","current":40.303152,"twenty":-62.86432,"median":-23.421229,"eighty":68.752751,"marketCap":12331571077},{"date":"2024-07-05","current":39.826221,"twenty":-62.318541,"median":-23.371434,"eighty":68.752751,"marketCap":12182997932},{"date":"2024-07-12","current":41.222726,"twenty":-60.100777,"median":-23.278586,"eighty":68.752751,"marketCap":12628717368},{"date":"2024-07-19","current":39.767061,"twenty":-57.862708,"median":-23.186627,"eighty":68.752751,"marketCap":12182997932},{"date":"2024-07-26","current":38.65353,"twenty":-53.74593,"median":-23.122769,"eighty":68.752751,"marketCap":11885851641},{"date":"2024-08-02","current":37.225715,"twenty":-52.820246,"median":-23.047533,"eighty":68.752751,"marketCap":11440132204},{"date":"2024-08-09","current":36.499005,"twenty":-51.948463,"median":-22.993,"eighty":68.752751,"marketCap":11291559059},{"date":"2024-08-16","current":36.484827,"twenty":-51.270037,"median":-22.951757,"eighty":68.752751,"marketCap":11291559059},{"date":"2024-08-23","current":34.897141,"twenty":-50.078934,"median":-22.868409,"eighty":68.752751,"marketCap":10845839622},{"date":"2024-08-30","current":35.139277,"twenty":-49.29412,"median":-22.828878,"eighty":68.752751,"marketCap":10994412768},{"date":"2024-09-06","current":34.647737,"twenty":-48.727539,"median":-22.788556,"eighty":68.752751,"marketCap":10845839622},{"date":"2024-09-13","current":35.214543,"twenty":-48.437963,"median":-22.712438,"eighty":68.752751,"marketCap":10994412768},{"date":"2024-09-20","current":35.477661,"twenty":-48.394318,"median":-22.619918,"eighty":68.782709,"marketCap":11142985913},{"date":"2024-09-27","current":42.318684,"twenty":-48.320753,"median":-22.471231,"eighty":68.782709,"marketCap":13371583096},{"date":"2024-10-04","current":50.069433,"twenty":-47.819299,"median":-22.271018,"eighty":68.782709,"marketCap":15748753424},{"date":"2024-10-10","current":44.672692,"twenty":-47.645244,"median":-21.986786,"eighty":68.752751,"marketCap":13965875678},{"date":"2024-10-18","current":43.968972,"twenty":-47.526037,"median":-21.407943,"eighty":68.782709,"marketCap":13668729387},{"date":"2024-10-25","current":44.449714,"twenty":-47.358788,"median":-21.056005,"eighty":68.782709,"marketCap":13817302532},{"date":"2024-11-01","current":45.852667,"twenty":-47.123253,"median":-20.413355,"eighty":68.782709,"marketCap":14263021969},{"date":"2024-11-08","current":47.646574,"twenty":-46.815467,"median":-20.199829,"eighty":68.782709,"marketCap":14708741405},{"date":"2024-11-15","current":45.099759,"twenty":-46.486707,"median":33.83601,"eighty":68.782709,"marketCap":13817302532},{"date":"2024-11-22","current":71.022313,"twenty":-45.847068,"median":34.305239,"eighty":69.360963,"marketCap":12034424786},{"date":"2024-11-29","current":74.572011,"twenty":-45.588516,"median":34.739296,"eighty":69.746893,"marketCap":12628717368},{"date":"2024-12-06","current":75.627463,"twenty":-45.294469,"median":35.139277,"eighty":69.985236,"marketCap":12777290514},{"date":"2024-12-13","current":83.618173,"twenty":-45.174623,"median":35.392594,"eighty":70.941371,"marketCap":14114448823},{"date":"2024-12-20","current":83.194693,"twenty":-44.938392,"median":35.840139,"eighty":71.504896,"marketCap":13965875678},{"date":"2024-12-27","current":86.802233,"twenty":-44.858232,"median":36.259821,"eighty":71.825727,"marketCap":14560168260},{"date":"2025-01-03","current":82.292978,"twenty":-44.505968,"median":36.499005,"eighty":72.206526,"marketCap":13817302532},{"date":"2025-01-10","current":84.382447,"twenty":-44.290507,"median":37.610343,"eighty":72.596637,"marketCap":14114448823},{"date":"2025-01-17","current":92.302086,"twenty":-44.173513,"median":38.884227,"eighty":73.647067,"marketCap":15451607133},{"date":"2025-01-24","current":89.963338,"twenty":-43.977223,"median":39.767061,"eighty":74.661463,"marketCap":15154460842},{"date":"2025-01-28","current":93.047042,"twenty":-43.962462,"median":39.810394,"eighty":74.964257,"marketCap":15748753424},{"date":"2025-02-07","current":82.062069,"twenty":-43.339282,"median":40.299473,"eighty":76.436587,"marketCap":13817302532},{"date":"2025-02-14","current":111.447021,"twenty":-43.08058,"median":40.973991,"eighty":79.411598,"marketCap":18720216334},{"date":"2025-02-21","current":102.042375,"twenty":-42.001007,"median":41.659569,"eighty":80.959469,"marketCap":17234484879},{"date":"2025-02-28","current":97.084281,"twenty":-40.573258,"median":42.267134,"eighty":82.093839,"marketCap":16343046006},{"date":"2025-03-07","current":98.454156,"twenty":-39.649247,"median":42.837377,"eighty":83.126413,"marketCap":16640192297},{"date":"2025-03-14","current":94.903408,"twenty":-39.175853,"median":43.287066,"eighty":83.475151,"marketCap":16045899715},{"date":"2025-03-21","current":94.940686,"twenty":-38.213153,"median":43.77232,"eighty":83.778351,"marketCap":16045899715},{"date":"2025-03-28","current":95.133196,"twenty":-36.862691,"median":44.110102,"eighty":84.375216,"marketCap":16045899715},{"date":"2025-04-03","current":96.861239,"twenty":-36.360807,"median":44.461246,"eighty":84.68123,"marketCap":16343046006},{"date":"2025-04-11","current":90.627884,"twenty":-35.411228,"median":44.908958,"eighty":84.856862,"marketCap":15154460842},{"date":"2025-04-17","current":87.430469,"twenty":-34.960398,"median":45.082953,"eighty":85.152741,"marketCap":14639173519},{"date":"2025-04-25","current":89.042287,"twenty":-34.539854,"median":45.871824,"eighty":85.355027,"marketCap":14937932162},{"date":"2025-05-02","current":90.630497,"twenty":-32.589772,"median":46.061886,"eighty":85.704755,"marketCap":15236690805},{"date":"2025-05-09","current":86.469337,"twenty":-28.181187,"median":46.370337,"eighty":86.062487,"marketCap":14639173519},{"date":"2025-05-16","current":86.643807,"twenty":-27.311676,"median":46.923295,"eighty":86.183281,"marketCap":14788552840},{"date":"2025-05-23","current":58.248793,"twenty":-26.578344,"median":47.932417,"eighty":86.183281,"marketCap":23004415530},{"date":"2025-05-30","current":61.006492,"twenty":-26.212008,"median":48.611224,"eighty":86.183281,"marketCap":24199450103},{"date":"2025-06-06","current":71.368743,"twenty":-26.212008,"median":49.477763,"eighty":86.183281,"marketCap":28382071108},{"date":"2025-06-13","current":75.846252,"twenty":-26.212008,"median":50.546588,"eighty":86.183281,"marketCap":30174622968},{"date":"2025-06-20","current":66.966074,"twenty":-26.212008,"median":51.82356,"eighty":86.183281,"marketCap":26589519249},{"date":"2025-06-27","current":72.78168,"twenty":-26.20787,"median":52.804177,"eighty":86.182254,"marketCap":28979588395}],"updateTime":1751107625468}}}