HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CELESTIAL ASIA

1.180

-0.010-0.84%

Volume:6.00K

Turnover:7.08K

Market Cap:95.25M

PE:-1.63

High:1.180

Open:1.180

Low:1.180

Close:1.190

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CELESTIAL ASIA

Exchange:

SEHK

Establishment Date:

1993

Employees:

376

Office Location:

Manhattan Place,28th Foor,23 Wang Tai Road,Kowloon Bay,Kowloon,Hong Kong

Website:

http://www.cash.com.hk

Zip Code:

- -

Phone:

Fax:

852 2287 8000

Introduction:

Celestial Asia Securities Holdings Ltd is an investment holding company principally engaged in the retailing of furniture and household goods. The Company operates through two business segments. The Retailing segment is engaged in the sale of furniture and household goods as well as electrical appliances. The Asset Management segment engages in the provision of asset management services to the fund investors. The Company also engages in the general investment holding and financial services business.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/01049/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01049","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01049\",,,,,undefined,":{"symbol":"01049","market":"HK","secType":"STK","nameCN":"CELESTIAL ASIA","latestPrice":1.18,"timestamp":1747123713029,"preClose":1.19,"halted":0,"volume":6003,"delay":0,"floatShares":80720181,"shares":80720181,"eps":-0.721828,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"05-13 16:08:33","open":1.18,"high":1.18,"low":1.18,"amount":7083,"amplitude":0,"askPrice":1.18,"askSize":24000,"bidPrice":1,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.721828,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":0,"adr":0,"listingDate":767376000000,"exchange":"SEHK","adjPreClose":1.19,"dividendRate":0.127119,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0.20525041664270327,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01049\",,,,,undefined,":{"symbol":"01049","floatShares":80720181,"roa":"-3.81%","roe":"-48.12%","lyrEps":-0.721828,"volumeRatio":0.20525041664270327,"shares":80720181,"dividePrice":0.15,"high":1.18,"amplitude":0,"preClose":1.19,"low":1.18,"week52Low":0.355,"pbRate":"1.80","psRate":"0.11","week52High":1.69,"institutionHeld":0,"latestPrice":1.18,"committee":-0.6,"eps":-0.721828,"divideRate":0.127119,"volume":6003,"delay":0,"ttmEps":-0.721828,"open":1.18,"prevYearClose":0.52,"prevWeekClose":1.04,"prevMonthClose":0.85,"prevQuarterClose":0.85,"fiveDayClose":1.26,"twentyDayClose":0.78,"sixtyDayClose":0.5},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":104764,"yearFounded":1993,"employeeNum":376,"address":"Manhattan Place,28th Foor,23 Wang Tai Road,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2287 8888","officeFax":"852 2287 8000"},"stockCompanyDetail":{"websiteUrl":"http://www.cash.com.hk","stockEarnings":[{"period":"1week","weight":-0.0635},{"period":"1month","weight":0.5128},{"period":"3month","weight":1.36},{"period":"6month","weight":0.7612},{"period":"1year","weight":0.9344},{"period":"ytd","weight":1.2692}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Celestial Asia Securities Holdings Ltd is an investment holding company principally engaged in the retailing of furniture and household goods. The Company operates through two business segments. The Retailing segment is engaged in the sale of furniture and household goods as well as electrical appliances. The Asset Management segment engages in the provision of asset management services to the fund investors. The Company also engages in the general investment holding and financial services business.","yearOnYearQuotes":[{"month":1,"riseRate":0.322581,"avgChangeRate":-0.004598},{"month":2,"riseRate":0.419355,"avgChangeRate":0.057782},{"month":3,"riseRate":0.225806,"avgChangeRate":-0.084317},{"month":4,"riseRate":0.451613,"avgChangeRate":0.192475},{"month":5,"riseRate":0.46875,"avgChangeRate":0.065008},{"month":6,"riseRate":0.483871,"avgChangeRate":0.549901},{"month":7,"riseRate":0.419355,"avgChangeRate":-0.056339},{"month":8,"riseRate":0.258065,"avgChangeRate":0.071647},{"month":9,"riseRate":0.451613,"avgChangeRate":0.017152},{"month":10,"riseRate":0.354839,"avgChangeRate":0.095184},{"month":11,"riseRate":0.322581,"avgChangeRate":-0.052068},{"month":12,"riseRate":0.451613,"avgChangeRate":0.009135}],"exchange":"SEHK","name":"CELESTIAL ASIA","nameEN":"CELESTIAL ASIA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01049\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01049\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01049","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01049","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01049","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"01049","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"01049","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01049\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-13","paymentDate":"2015-08-21","value":0,"currency":""},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-05-31","value":0.25,"currency":"HKD"},{"executeDate":"2022-06-02","recordDate":null,"paymentDate":"2022-06-21","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01049\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01049\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01049","date":"2025-05-12","current":-1.648145,"percent":0.279335,"low":-5.730469,"twenty":-2.8238,"median":-0.920846,"eighty":2.676878,"high":4.754959,"avg":-0.735163,"sd":2.621426,"marketCap":96030835},"quantilePoints":[{"date":"2020-05-15","current":-0.551962,"twenty":-27.106878,"median":-5.565683,"eighty":2.357583,"marketCap":54860629},{"date":"2020-05-22","current":-0.501784,"twenty":-27.106878,"median":-5.338784,"eighty":2.357583,"marketCap":49873299},{"date":"2020-05-29","current":-0.51851,"twenty":-27.106878,"median":-5.173352,"eighty":2.357583,"marketCap":51535742},{"date":"2020-06-05","current":-0.501784,"twenty":-27.106878,"median":-4.644742,"eighty":2.357583,"marketCap":49873299},{"date":"2020-06-12","current":-0.501784,"twenty":-27.106878,"median":-4.537967,"eighty":2.357583,"marketCap":49873299},{"date":"2020-06-19","current":-0.493421,"twenty":-27.106878,"median":-0.602141,"eighty":2.357583,"marketCap":49042077},{"date":"2020-06-26","current":-0.51851,"twenty":-27.106878,"median":-0.585414,"eighty":2.357583,"marketCap":51535742},{"date":"2020-07-03","current":-0.51851,"twenty":-27.106878,"median":-0.560325,"eighty":2.357583,"marketCap":51535742},{"date":"2020-07-10","current":-1.072024,"twenty":-27.106878,"median":-0.556143,"eighty":2.357583,"marketCap":106550638},{"date":"2020-07-17","current":-0.99081,"twenty":-27.106878,"median":-0.556143,"eighty":2.357583,"marketCap":98478620},{"date":"2020-07-24","current":-0.877111,"twenty":-27.106878,"median":-0.556143,"eighty":2.357583,"marketCap":87177795},{"date":"2020-07-31","current":-0.893354,"twenty":-27.106878,"median":-0.556143,"eighty":2.357583,"marketCap":88792199},{"date":"2020-08-07","current":-0.942082,"twenty":-27.106878,"median":-0.556143,"eighty":2.357583,"marketCap":93635409},{"date":"2020-08-14","current":-0.860868,"twenty":-27.106878,"median":-0.556143,"eighty":2.357583,"marketCap":85563391},{"date":"2020-08-21","current":-0.877111,"twenty":-27.106878,"median":-0.556143,"eighty":2.357583,"marketCap":87177795},{"date":"2020-08-28","current":-0.828382,"twenty":-27.106878,"median":-0.556143,"eighty":2.357583,"marketCap":82334584},{"date":"2020-09-04","current":-0.860868,"twenty":-27.106878,"median":-0.560325,"eighty":2.357583,"marketCap":85563391},{"date":"2020-09-11","current":-0.860868,"twenty":-27.106878,"median":-0.560325,"eighty":2.357583,"marketCap":85563391},{"date":"2020-09-25","current":-1.379436,"twenty":-27.106878,"median":-0.539418,"eighty":2.357583,"marketCap":96057015},{"date":"2020-09-30","current":-1.414212,"twenty":-27.106878,"median":-0.543599,"eighty":2.357583,"marketCap":98478620},{"date":"2020-10-09","current":-1.379436,"twenty":-27.106878,"median":-0.539418,"eighty":2.357583,"marketCap":96057015},{"date":"2020-10-16","current":-1.391028,"twenty":-27.106878,"median":-0.539418,"eighty":2.357583,"marketCap":96864217},{"date":"2020-10-23","current":-1.40262,"twenty":-27.106878,"median":-0.543599,"eighty":2.357583,"marketCap":97671419},{"date":"2020-10-30","current":-1.298293,"twenty":-27.106878,"median":-0.539418,"eighty":2.357583,"marketCap":90406602},{"date":"2020-11-06","current":-1.34466,"twenty":-27.106878,"median":-0.539418,"eighty":2.357583,"marketCap":93635409},{"date":"2020-11-13","current":-1.321476,"twenty":-27.106878,"median":-0.539418,"eighty":2.357583,"marketCap":92021006},{"date":"2020-11-20","current":-1.321476,"twenty":-27.106878,"median":-0.539418,"eighty":2.357583,"marketCap":92021006},{"date":"2020-11-27","current":-1.309884,"twenty":-27.106878,"median":-0.539418,"eighty":2.357583,"marketCap":91213804},{"date":"2020-12-04","current":-1.333068,"twenty":-27.106878,"median":-0.539418,"eighty":2.357583,"marketCap":92828208},{"date":"2020-12-11","current":-1.379436,"twenty":-27.106878,"median":-0.539418,"eighty":2.357583,"marketCap":96057015},{"date":"2020-12-17","current":-1.379436,"twenty":-27.106878,"median":-0.543599,"eighty":2.357583,"marketCap":96057015},{"date":"2020-12-24","current":-1.379436,"twenty":-27.106878,"median":-0.539418,"eighty":2.357583,"marketCap":96057015},{"date":"2020-12-31","current":-1.333068,"twenty":-27.106878,"median":-0.539418,"eighty":2.357583,"marketCap":92828208},{"date":"2021-01-08","current":-1.321476,"twenty":-27.106878,"median":-0.535236,"eighty":2.364893,"marketCap":92021006},{"date":"2021-01-15","current":-1.356252,"twenty":-27.106878,"median":-0.535236,"eighty":2.364893,"marketCap":94442611},{"date":"2021-01-22","current":-1.506947,"twenty":-27.106878,"median":-0.535236,"eighty":2.364893,"marketCap":104936235},{"date":"2021-01-29","current":-1.448987,"twenty":-27.106878,"median":-0.535236,"eighty":2.364893,"marketCap":100900226},{"date":"2021-02-05","current":-1.460579,"twenty":-27.106878,"median":-0.531054,"eighty":2.375859,"marketCap":101707428},{"date":"2021-02-11","current":-1.866296,"twenty":-27.106878,"median":-0.535236,"eighty":2.368549,"marketCap":129959491},{"date":"2021-02-19","current":-1.854704,"twenty":-27.106878,"median":-0.535236,"eighty":2.375859,"marketCap":129152289},{"date":"2021-02-26","current":-1.877887,"twenty":-27.106878,"median":-0.535236,"eighty":2.375859,"marketCap":130766693},{"date":"2021-03-05","current":-1.877887,"twenty":-27.106878,"median":-0.531054,"eighty":2.375859,"marketCap":130766693},{"date":"2021-03-12","current":-1.738785,"twenty":-27.106878,"median":-0.531054,"eighty":2.375859,"marketCap":121080271},{"date":"2021-03-19","current":3.310769,"twenty":-27.106878,"median":-0.526873,"eighty":2.394135,"marketCap":132381096},{"date":"2021-03-26","current":3.209831,"twenty":-27.106878,"median":-0.51851,"eighty":2.430686,"marketCap":128345087},{"date":"2021-04-01","current":3.209831,"twenty":-27.106878,"median":-0.51851,"eighty":2.434341,"marketCap":128345087},{"date":"2021-04-09","current":3.230018,"twenty":-27.106878,"median":-0.501784,"eighty":2.467238,"marketCap":129152289},{"date":"2021-04-16","current":3.330957,"twenty":-27.106878,"median":-0.501784,"eighty":2.467238,"marketCap":133188298},{"date":"2021-04-23","current":3.391519,"twenty":-27.106878,"median":-0.501784,"eighty":2.485514,"marketCap":135609904},{"date":"2021-04-30","current":3.330957,"twenty":-27.106878,"median":-0.501784,"eighty":2.485514,"marketCap":133188298},{"date":"2021-05-07","current":3.532833,"twenty":-27.106878,"median":-0.501784,"eighty":2.485514,"marketCap":141260316},{"date":"2021-05-14","current":2.927204,"twenty":-27.106878,"median":-0.501784,"eighty":2.485514,"marketCap":117044262},{"date":"2021-05-21","current":2.927204,"twenty":-27.106878,"median":-0.501784,"eighty":2.485514,"marketCap":117044262},{"date":"2021-05-28","current":2.927204,"twenty":-27.106878,"median":-0.501784,"eighty":2.485514,"marketCap":117044262},{"date":"2021-06-04","current":2.644578,"twenty":-27.106878,"median":-0.501784,"eighty":2.485514,"marketCap":105743437},{"date":"2021-06-09","current":2.664765,"twenty":-27.106878,"median":-0.501784,"eighty":2.485514,"marketCap":106550638},{"date":"2021-06-18","current":3.04833,"twenty":-27.190284,"median":-0.501784,"eighty":2.470893,"marketCap":121887473},{"date":"2021-06-25","current":3.028142,"twenty":-27.190284,"median":-0.501784,"eighty":2.470893,"marketCap":121080271},{"date":"2021-06-30","current":3.028142,"twenty":-27.27369,"median":-0.501784,"eighty":2.467238,"marketCap":121080271},{"date":"2021-07-08","current":2.806079,"twenty":-27.357095,"median":-0.501784,"eighty":2.467238,"marketCap":112201051},{"date":"2021-07-16","current":2.927204,"twenty":-27.440501,"median":-0.501784,"eighty":2.467238,"marketCap":117044262},{"date":"2021-07-23","current":2.947392,"twenty":-27.440501,"median":-0.501784,"eighty":2.467238,"marketCap":117851464},{"date":"2021-07-30","current":2.907017,"twenty":-27.440501,"median":-0.501784,"eighty":2.467238,"marketCap":116237060},{"date":"2021-08-06","current":2.907017,"twenty":-27.440501,"median":-0.501784,"eighty":2.467238,"marketCap":116237060},{"date":"2021-08-13","current":2.987767,"twenty":-27.440501,"median":-0.501784,"eighty":2.467238,"marketCap":119465867},{"date":"2021-08-20","current":3.007955,"twenty":-27.523907,"median":-0.501784,"eighty":2.467238,"marketCap":120273069},{"date":"2021-08-27","current":3.007955,"twenty":-27.523907,"median":-0.501784,"eighty":2.467238,"marketCap":120273069},{"date":"2021-09-03","current":3.542444,"twenty":-27.523907,"median":-0.501784,"eighty":2.459928,"marketCap":120273069},{"date":"2021-09-10","current":4.636085,"twenty":-27.106878,"median":-0.501784,"eighty":2.467238,"marketCap":157404352},{"date":"2021-09-17","current":4.588535,"twenty":-27.106878,"median":-0.501784,"eighty":2.485514,"marketCap":155789949},{"date":"2021-09-24","current":4.588535,"twenty":-26.689849,"median":-0.442242,"eighty":2.485514,"marketCap":155789949},{"date":"2021-09-30","current":4.731184,"twenty":-26.689849,"median":-0.411147,"eighty":2.485514,"marketCap":160633160},{"date":"2021-10-08","current":4.731184,"twenty":-26.272821,"median":-0.411147,"eighty":2.558617,"marketCap":160633160},{"date":"2021-10-15","current":4.65986,"twenty":-26.272821,"median":-0.411147,"eighty":2.558617,"marketCap":158211554},{"date":"2021-10-22","current":4.65986,"twenty":-25.855792,"median":-0.411147,"eighty":2.658857,"marketCap":158211554},{"date":"2021-10-29","current":3.827742,"twenty":-25.271951,"median":-0.399054,"eighty":2.705014,"marketCap":129959491},{"date":"2021-11-05","current":3.803967,"twenty":-25.021734,"median":-0.397327,"eighty":2.7231,"marketCap":129152289},{"date":"2021-11-12","current":3.899066,"twenty":-24.604705,"median":-0.397327,"eighty":2.741376,"marketCap":132381096},{"date":"2021-11-19","current":3.899066,"twenty":-24.187676,"median":-0.393872,"eighty":2.741376,"marketCap":132381096},{"date":"2021-11-26","current":4.65986,"twenty":-23.770647,"median":-0.386962,"eighty":2.785891,"marketCap":158211554},{"date":"2021-12-03","current":4.636085,"twenty":-23.687241,"median":-0.380052,"eighty":2.898942,"marketCap":157404352},{"date":"2021-12-10","current":4.636085,"twenty":-23.353618,"median":-0.366232,"eighty":2.907017,"marketCap":157404352},{"date":"2021-12-17","current":4.61231,"twenty":-23.270212,"median":-0.362777,"eighty":2.927204,"marketCap":156597151},{"date":"2021-12-24","current":4.754959,"twenty":-7.687849,"median":-0.362777,"eighty":2.927204,"marketCap":161440362},{"date":"2021-12-31","current":4.754959,"twenty":-7.340828,"median":-0.359322,"eighty":2.927204,"marketCap":161440362},{"date":"2022-01-07","current":3.922841,"twenty":-7.127277,"median":-0.355867,"eighty":2.947392,"marketCap":133188298},{"date":"2022-01-14","current":4.06549,"twenty":-7.073889,"median":-0.348957,"eighty":2.963542,"marketCap":138031509},{"date":"2022-01-21","current":4.06549,"twenty":-7.073889,"median":-0.345502,"eighty":2.997237,"marketCap":138031509},{"date":"2022-01-28","current":4.06549,"twenty":-6.940419,"median":-0.338592,"eighty":3.007955,"marketCap":138031509},{"date":"2022-02-04","current":4.06549,"twenty":-6.940419,"median":-0.338592,"eighty":3.007955,"marketCap":138031509},{"date":"2022-02-11","current":4.06549,"twenty":-6.940419,"median":-0.335137,"eighty":3.028142,"marketCap":138031509},{"date":"2022-02-18","current":3.566219,"twenty":-6.887031,"median":-0.33341,"eighty":3.028142,"marketCap":121080271},{"date":"2022-02-25","current":3.566219,"twenty":-6.662802,"median":-0.331682,"eighty":3.145231,"marketCap":121080271},{"date":"2022-03-04","current":3.114498,"twenty":-6.331798,"median":-0.329954,"eighty":3.171698,"marketCap":105743437},{"date":"2022-03-11","current":2.948074,"twenty":-6.112908,"median":-0.326499,"eighty":3.171698,"marketCap":100093024},{"date":"2022-03-18","current":2.805426,"twenty":-5.979438,"median":-0.321317,"eighty":3.171698,"marketCap":95249813},{"date":"2022-03-25","current":2.781651,"twenty":-5.904695,"median":-0.310951,"eighty":3.171698,"marketCap":94442611},{"date":"2022-04-01","current":-2.531295,"twenty":-5.872663,"median":-0.310951,"eighty":3.171698,"marketCap":108972244},{"date":"2022-04-08","current":-2.662547,"twenty":-5.760548,"median":-0.310951,"eighty":3.171698,"marketCap":114622657},{"date":"2022-04-14","current":-2.7938,"twenty":-5.579029,"median":-0.310951,"eighty":3.171698,"marketCap":120273069},{"date":"2022-04-22","current":-2.7938,"twenty":-5.418866,"median":-0.310951,"eighty":3.171698,"marketCap":120273069},{"date":"2022-04-29","current":-2.756299,"twenty":-5.071845,"median":-0.310951,"eighty":3.171698,"marketCap":118658666},{"date":"2022-05-06","current":-2.700048,"twenty":-4.847616,"median":-0.310951,"eighty":3.114498,"marketCap":116237060},{"date":"2022-05-13","current":-2.8313,"twenty":-4.868971,"median":-0.321317,"eighty":3.114498,"marketCap":121887473},{"date":"2022-05-20","current":-2.587546,"twenty":-4.868971,"median":-0.328227,"eighty":3.04833,"marketCap":111393849},{"date":"2022-05-27","current":-2.587546,"twenty":-4.868971,"median":-0.331682,"eighty":3.028142,"marketCap":111393849},{"date":"2022-06-02","current":-2.7938,"twenty":-4.847616,"median":-0.331682,"eighty":3.028142,"marketCap":120273069},{"date":"2022-06-10","current":-2.175039,"twenty":-4.868971,"median":-0.33341,"eighty":3.007955,"marketCap":93635409},{"date":"2022-06-17","current":-2.062537,"twenty":-4.868971,"median":-0.335137,"eighty":2.997237,"marketCap":88792199},{"date":"2022-06-24","current":-2.343792,"twenty":-4.868971,"median":-0.338592,"eighty":2.97189,"marketCap":100900226},{"date":"2022-06-30","current":-2.343792,"twenty":-4.868971,"median":-0.342047,"eighty":2.947392,"marketCap":100900226},{"date":"2022-07-08","current":-3.243808,"twenty":-4.890326,"median":-0.345502,"eighty":2.927204,"marketCap":139645913},{"date":"2022-07-15","current":-3.075054,"twenty":-4.890326,"median":-0.348957,"eighty":2.927204,"marketCap":132381096},{"date":"2022-07-22","current":-2.868801,"twenty":-4.890326,"median":-0.355867,"eighty":2.927204,"marketCap":123501876},{"date":"2022-07-29","current":-2.625047,"twenty":-4.890326,"median":-0.362777,"eighty":2.907017,"marketCap":113008253},{"date":"2022-08-05","current":-2.737549,"twenty":-4.890326,"median":-0.362777,"eighty":2.898942,"marketCap":117851464},{"date":"2022-09-23","current":-4.765935,"twenty":-4.668981,"median":-0.366232,"eighty":2.741376,"marketCap":135609904},{"date":"2022-09-30","current":-4.907778,"twenty":-4.668981,"median":-0.366232,"eighty":2.741376,"marketCap":139645913},{"date":"2022-10-07","current":-4.936147,"twenty":-4.765935,"median":-0.366232,"eighty":2.741376,"marketCap":140453114},{"date":"2022-10-14","current":-4.65246,"twenty":-4.644742,"median":-0.366232,"eighty":2.741376,"marketCap":132381096},{"date":"2022-10-21","current":-4.368773,"twenty":-4.538985,"median":-0.366232,"eighty":2.741376,"marketCap":124309078},{"date":"2022-10-28","current":-4.255299,"twenty":-4.537967,"median":-0.366232,"eighty":2.741376,"marketCap":121080271},{"date":"2022-11-04","current":-3.914875,"twenty":-4.368773,"median":-0.366232,"eighty":2.741376,"marketCap":111393849},{"date":"2022-11-11","current":-3.631188,"twenty":-4.255299,"median":-0.366232,"eighty":2.741376,"marketCap":103321831},{"date":"2022-11-18","current":-4.765935,"twenty":-3.914875,"median":-0.366232,"eighty":2.741376,"marketCap":135609904},{"date":"2022-11-25","current":-5.730469,"twenty":-3.914875,"median":-0.366232,"eighty":2.741376,"marketCap":163054765},{"date":"2022-12-02","current":-5.588626,"twenty":-3.914875,"median":-0.366232,"eighty":2.741376,"marketCap":159018756},{"date":"2022-12-09","current":-5.730469,"twenty":-3.914875,"median":-0.366232,"eighty":2.741376,"marketCap":163054765},{"date":"2022-12-16","current":-5.730469,"twenty":-3.914875,"median":-0.366232,"eighty":2.741376,"marketCap":163054765},{"date":"2022-12-23","current":-5.390045,"twenty":-3.914875,"median":-0.366232,"eighty":2.741376,"marketCap":153368343},{"date":"2022-12-30","current":-5.390045,"twenty":-3.914875,"median":-0.366232,"eighty":2.741376,"marketCap":153368343},{"date":"2023-01-06","current":-5.390045,"twenty":-3.914875,"median":-0.366232,"eighty":2.741376,"marketCap":153368343},{"date":"2023-01-13","current":-5.049621,"twenty":-3.89218,"median":-0.366232,"eighty":2.741376,"marketCap":143681922},{"date":"2023-01-20","current":-4.964515,"twenty":-3.89218,"median":-0.366232,"eighty":2.741376,"marketCap":141260316},{"date":"2023-01-27","current":-5.333308,"twenty":-3.721968,"median":-0.366232,"eighty":2.741376,"marketCap":151753940},{"date":"2023-02-03","current":-5.333308,"twenty":-3.721968,"median":-0.366232,"eighty":2.741376,"marketCap":151753940},{"date":"2023-02-10","current":-5.333308,"twenty":-3.716294,"median":-0.366232,"eighty":2.741376,"marketCap":151753940},{"date":"2023-02-17","current":-5.50352,"twenty":-3.716294,"median":-0.366232,"eighty":2.741376,"marketCap":156597151},{"date":"2023-02-24","current":-4.992884,"twenty":-3.721968,"median":-0.366232,"eighty":2.741376,"marketCap":142067518},{"date":"2023-03-03","current":-4.964515,"twenty":-3.716294,"median":-0.366232,"eighty":2.741376,"marketCap":141260316},{"date":"2023-03-17","current":-4.992884,"twenty":-1.448987,"median":-0.541597,"eighty":3.379407,"marketCap":142067518},{"date":"2023-03-24","current":-4.992884,"twenty":-1.472171,"median":-0.544883,"eighty":3.347107,"marketCap":142067518},{"date":"2023-03-29","current":-4.223047,"twenty":-1.506947,"median":-0.546167,"eighty":3.330957,"marketCap":142067518},{"date":"2023-04-06","current":-4.127068,"twenty":-1.506947,"median":-0.546167,"eighty":3.330957,"marketCap":138838711},{"date":"2023-04-13","current":-4.127068,"twenty":-1.653005,"median":-0.548644,"eighty":3.310769,"marketCap":138838711},{"date":"2023-04-21","current":-4.127068,"twenty":-1.854704,"median":-0.552803,"eighty":3.230018,"marketCap":138838711},{"date":"2023-04-28","current":-3.647177,"twenty":-1.866296,"median":-0.55438,"eighty":3.209831,"marketCap":122694675},{"date":"2023-05-05","current":-3.647177,"twenty":-1.877887,"median":-0.55438,"eighty":3.114498,"marketCap":122694675},{"date":"2023-05-12","current":-3.599188,"twenty":-1.877887,"median":-0.558487,"eighty":3.114498,"marketCap":121080271},{"date":"2023-05-19","current":-3.359242,"twenty":-1.950035,"median":-0.558487,"eighty":3.036217,"marketCap":113008253},{"date":"2023-05-25","current":-3.143291,"twenty":-1.979732,"median":-0.558487,"eighty":3.028142,"marketCap":105743437},{"date":"2023-06-02","current":-3.45522,"twenty":-2.100037,"median":-0.562881,"eighty":3.028142,"marketCap":116237060},{"date":"2023-06-09","current":-3.45522,"twenty":-2.212539,"median":-0.563261,"eighty":3.007955,"marketCap":116237060},{"date":"2023-06-16","current":-3.45522,"twenty":-2.343792,"median":-0.568677,"eighty":2.987767,"marketCap":116237060},{"date":"2023-06-23","current":-3.45522,"twenty":-2.343792,"median":-0.568688,"eighty":2.947392,"marketCap":116237060},{"date":"2023-06-30","current":-3.45522,"twenty":-2.587546,"median":-0.574093,"eighty":2.947392,"marketCap":116237060},{"date":"2023-07-07","current":-3.45522,"twenty":-2.587546,"median":-0.574093,"eighty":2.927204,"marketCap":116237060},{"date":"2023-07-14","current":-3.45522,"twenty":-2.625047,"median":-0.574913,"eighty":2.927204,"marketCap":116237060},{"date":"2023-07-21","current":-3.45522,"twenty":-2.681298,"median":-0.578715,"eighty":2.927204,"marketCap":116237060},{"date":"2023-07-28","current":-3.743155,"twenty":-2.756299,"median":-0.580443,"eighty":2.907017,"marketCap":125923482},{"date":"2023-08-04","current":-3.743155,"twenty":-2.756299,"median":-0.583898,"eighty":2.866641,"marketCap":125923482},{"date":"2023-08-11","current":-3.359242,"twenty":-2.7938,"median":-0.587353,"eighty":2.805426,"marketCap":113008253},{"date":"2023-08-18","current":-3.527204,"twenty":-2.8013,"median":-0.591339,"eighty":2.793705,"marketCap":118658666},{"date":"2023-08-25","current":-1.377822,"twenty":-2.82005,"median":-0.594263,"eighty":2.67284,"marketCap":121080271},{"date":"2023-09-01","current":-1.377822,"twenty":-2.82005,"median":-0.594263,"eighty":2.67284,"marketCap":121080271},{"date":"2023-09-08","current":-1.377822,"twenty":-2.82005,"median":-0.594263,"eighty":2.67284,"marketCap":121080271},{"date":"2023-09-15","current":-1.313521,"twenty":-2.82005,"median":-0.595602,"eighty":2.67284,"marketCap":115429600},{"date":"2023-09-22","current":-1.267594,"twenty":-2.82005,"median":-0.598949,"eighty":2.67284,"marketCap":111393600},{"date":"2023-09-29","current":-1.240037,"twenty":-2.8163,"median":-0.606589,"eighty":2.668803,"marketCap":108972000},{"date":"2023-10-06","current":-1.230852,"twenty":-2.8163,"median":-0.611872,"eighty":2.668803,"marketCap":108164800},{"date":"2023-10-13","current":-1.230852,"twenty":-2.8163,"median":-0.612005,"eighty":2.668803,"marketCap":108164800},{"date":"2023-10-20","current":-1.19411,"twenty":-2.81255,"median":-0.615978,"eighty":2.664765,"marketCap":104936000},{"date":"2023-10-27","current":-1.19411,"twenty":-2.8163,"median":-0.615978,"eighty":2.668803,"marketCap":104936000},{"date":"2023-11-03","current":-1.19411,"twenty":-2.8163,"median":-0.615978,"eighty":2.668803,"marketCap":104936000},{"date":"2023-11-10","current":-1.157368,"twenty":-2.8163,"median":-0.617421,"eighty":2.668803,"marketCap":101707200},{"date":"2023-11-17","current":-1.010401,"twenty":-2.8163,"median":-0.622837,"eighty":2.668803,"marketCap":88792000},{"date":"2023-11-24","current":-1.010401,"twenty":-2.8163,"median":-0.622837,"eighty":2.668803,"marketCap":88792000},{"date":"2023-12-01","current":-0.918546,"twenty":-2.8163,"median":-0.622837,"eighty":2.668803,"marketCap":80720000},{"date":"2023-12-08","current":-0.936917,"twenty":-2.8163,"median":-0.622837,"eighty":2.668803,"marketCap":82334400},{"date":"2023-12-15","current":-0.936917,"twenty":-2.8163,"median":-0.628253,"eighty":2.668803,"marketCap":82334400},{"date":"2023-12-22","current":-0.918546,"twenty":-2.8163,"median":-0.639085,"eighty":2.668803,"marketCap":80720000},{"date":"2023-12-29","current":-0.918546,"twenty":-2.8163,"median":-0.644501,"eighty":2.668803,"marketCap":80720000},{"date":"2024-01-05","current":-0.909361,"twenty":-2.8163,"median":-0.644501,"eighty":2.668803,"marketCap":79912800},{"date":"2024-01-12","current":-0.909361,"twenty":-2.8163,"median":-0.644501,"eighty":2.668803,"marketCap":79912800},{"date":"2024-01-19","current":-0.734837,"twenty":-2.8163,"median":-0.644501,"eighty":2.668803,"marketCap":64576000},{"date":"2024-01-26","current":-0.734837,"twenty":-2.8163,"median":-0.657044,"eighty":2.668803,"marketCap":64576000},{"date":"2024-02-02","current":-0.744022,"twenty":-2.8163,"median":-0.66115,"eighty":2.668803,"marketCap":65383200},{"date":"2024-02-09","current":-0.744022,"twenty":-2.81255,"median":-0.675523,"eighty":2.664765,"marketCap":65383200},{"date":"2024-02-16","current":-0.60624,"twenty":-2.81255,"median":-0.68541,"eighty":2.664765,"marketCap":53275200},{"date":"2024-02-23","current":-0.60624,"twenty":-2.81255,"median":-0.68541,"eighty":2.664765,"marketCap":53275200},{"date":"2024-03-01","current":-0.60624,"twenty":-2.81255,"median":-0.677576,"eighty":2.664765,"marketCap":53275200},{"date":"2024-03-08","current":-0.569499,"twenty":-2.81255,"median":-0.677576,"eighty":2.664765,"marketCap":50046400},{"date":"2024-03-15","current":-0.60624,"twenty":-2.81255,"median":-0.677576,"eighty":2.664765,"marketCap":53275200},{"date":"2024-03-22","current":-0.60624,"twenty":-2.81255,"median":-0.677576,"eighty":2.664765,"marketCap":53275200},{"date":"2024-03-28","current":-0.60624,"twenty":-2.81255,"median":-0.677576,"eighty":2.664765,"marketCap":53275200},{"date":"2024-04-05","current":-0.493248,"twenty":-2.82005,"median":-0.693244,"eighty":2.67284,"marketCap":53275200},{"date":"2024-04-12","current":-0.493248,"twenty":-2.8163,"median":-0.693244,"eighty":2.668803,"marketCap":53275200},{"date":"2024-04-19","current":-0.493248,"twenty":-2.8163,"median":-0.693244,"eighty":2.668803,"marketCap":53275200},{"date":"2024-04-26","current":-0.493248,"twenty":-2.81255,"median":-0.67347,"eighty":2.664765,"marketCap":53275200},{"date":"2024-05-03","current":-0.455881,"twenty":-2.81255,"median":-0.67347,"eighty":2.664765,"marketCap":49239200},{"date":"2024-05-10","current":-0.455881,"twenty":-2.81255,"median":-0.67347,"eighty":2.664765,"marketCap":49239200},{"date":"2024-05-17","current":-0.455881,"twenty":-2.81255,"median":-0.67347,"eighty":2.664765,"marketCap":49239200},{"date":"2024-05-24","current":-0.837028,"twenty":-2.81255,"median":-0.693244,"eighty":2.664765,"marketCap":90406602},{"date":"2024-05-31","current":-1.038812,"twenty":-2.81255,"median":-0.734837,"eighty":2.664765,"marketCap":112201051},{"date":"2024-06-07","current":-1.263016,"twenty":-2.81255,"median":-0.734837,"eighty":2.664765,"marketCap":136417105},{"date":"2024-06-14","current":-1.061232,"twenty":-2.81255,"median":-0.744022,"eighty":2.664765,"marketCap":114622657},{"date":"2024-06-21","current":-1.106073,"twenty":-2.81255,"median":-0.744022,"eighty":2.664765,"marketCap":119465867},{"date":"2024-06-28","current":-1.008918,"twenty":-2.81255,"median":-0.808321,"eighty":2.664765,"marketCap":108972244},{"date":"2024-07-05","current":-0.956604,"twenty":-2.81255,"median":-0.844625,"eighty":2.664765,"marketCap":103321831},{"date":"2024-07-12","current":-0.881869,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":95249813},{"date":"2024-07-19","current":-0.844502,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":91213804},{"date":"2024-07-26","current":-0.799661,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":86370593},{"date":"2024-08-02","current":-0.799661,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":86370593},{"date":"2024-08-09","current":-0.747347,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":80720181},{"date":"2024-08-16","current":-0.747347,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":80720181},{"date":"2024-08-23","current":-0.620298,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":66997750},{"date":"2024-08-30","current":-0.749967,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":63768942},{"date":"2024-09-06","current":-0.693007,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":58925732},{"date":"2024-09-13","current":-0.664528,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":56504126},{"date":"2024-09-20","current":-0.664528,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":56504126},{"date":"2024-09-27","current":-0.579088,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":49239310},{"date":"2024-10-04","current":-0.920846,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":78298575},{"date":"2024-10-10","current":-0.8449,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":71840961},{"date":"2024-10-18","current":-0.835406,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":71033759},{"date":"2024-10-25","current":-0.664528,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":56504126},{"date":"2024-11-01","current":-0.636048,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":54082521},{"date":"2024-11-08","current":-0.626555,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":53275319},{"date":"2024-11-15","current":-0.636048,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":54082521},{"date":"2024-11-22","current":-0.579088,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":49239310},{"date":"2024-11-29","current":-0.541115,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":46010503},{"date":"2024-12-06","current":-0.541115,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":46010503},{"date":"2024-12-13","current":-0.531622,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":45203301},{"date":"2024-12-20","current":-0.493649,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":41974494},{"date":"2024-12-27","current":-0.493649,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":41974494},{"date":"2025-01-03","current":-0.512636,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":43588897},{"date":"2025-01-10","current":-0.474663,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":40360090},{"date":"2025-01-17","current":-0.474663,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":40360090},{"date":"2025-01-24","current":-0.474663,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":40360090},{"date":"2025-01-28","current":-0.474663,"twenty":-2.81255,"median":-0.860868,"eighty":2.664765,"marketCap":40360090},{"date":"2025-02-07","current":-0.493649,"twenty":-2.8163,"median":-0.860868,"eighty":2.668803,"marketCap":41974494},{"date":"2025-02-14","current":-0.40821,"twenty":-2.8163,"median":-0.860868,"eighty":2.668803,"marketCap":34709677},{"date":"2025-02-21","current":-0.920846,"twenty":-2.8163,"median":-0.860868,"eighty":2.668803,"marketCap":78298575},{"date":"2025-02-28","current":-1.16767,"twenty":-2.8163,"median":-0.877111,"eighty":2.668803,"marketCap":99285822},{"date":"2025-03-07","current":-1.101217,"twenty":-2.82005,"median":-0.877111,"eighty":2.67284,"marketCap":93635409},{"date":"2025-03-14","current":-0.977805,"twenty":-2.82005,"median":-0.89286,"eighty":2.67284,"marketCap":83141786},{"date":"2025-03-21","current":-0.806926,"twenty":-2.82005,"median":-0.901358,"eighty":2.67284,"marketCap":68612153},{"date":"2025-03-28","current":-0.806926,"twenty":-2.82005,"median":-0.901358,"eighty":2.67284,"marketCap":68612153},{"date":"2025-04-03","current":-1.080591,"twenty":-2.82005,"median":-0.909361,"eighty":2.67284,"marketCap":62961741},{"date":"2025-04-11","current":-1.080458,"twenty":-2.82005,"median":-0.918546,"eighty":2.67284,"marketCap":62953941},{"date":"2025-04-17","current":-0.831121,"twenty":-2.8163,"median":-0.918546,"eighty":2.668803,"marketCap":48426108},{"date":"2025-04-25","current":-0.830998,"twenty":-2.8238,"median":-0.918546,"eighty":2.676878,"marketCap":48418908},{"date":"2025-05-02","current":-1.454246,"twenty":-2.82005,"median":-0.918546,"eighty":2.67284,"marketCap":84733090},{"date":"2025-05-09","current":-1.440396,"twenty":-2.8238,"median":-0.920846,"eighty":2.676878,"marketCap":83926108},{"date":"2025-05-12","current":-1.648145,"twenty":-2.8238,"median":-0.920846,"eighty":2.676878,"marketCap":96030835}],"updateTime":1747174140987}}}